32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 3 | 20240819 | 193900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20240819 | 193800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20240819 | 193700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20240819 | 193600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20240819 | 193500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20240819 | 193400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20240819 | 193300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20240819 | 193200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20240819 | 193100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20240819 | 193000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20240819 | 192900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20240819 | 192800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20240819 | 192700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20240819 | 192600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20240819 | 192500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20240819 | 192400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20240819 | 192300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20240819 | 192200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20240819 | 192100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20240819 | 192000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20240819 | 191900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20240819 | 191800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20240819 | 191700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20240819 | 191600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20240819 | 191500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20240819 | 191400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20240819 | 191300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20240819 | 191200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20240819 | 191100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20240819 | 191000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 33 | 20240819 | 190900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20240819 | 190800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20240819 | 190700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20240819 | 190600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20240819 | 190500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20240819 | 190400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20240819 | 190300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20240819 | 190200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20240819 | 190100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20240819 | 190000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20240819 | 185900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20240819 | 185800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20240819 | 185700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20240819 | 185600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20240819 | 185500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20240819 | 185400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20240819 | 185300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20240819 | 185200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20240819 | 185100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20240819 | 185000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20240819 | 184900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20240819 | 184800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20240819 | 184700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20240819 | 184600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20240819 | 184500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20240819 | 184400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20240819 | 184300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20240819 | 184200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20240819 | 184100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20240819 | 184000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 63 | 20240819 | 183900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20240819 | 183800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20240819 | 183700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20240819 | 183600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20240819 | 183500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20240819 | 183400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20240819 | 183300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20240819 | 183200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20240819 | 183100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20240819 | 183000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20240819 | 182900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20240819 | 182800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20240819 | 182700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20240819 | 182600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20240819 | 182500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20240819 | 182400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20240819 | 182300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20240819 | 182200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20240819 | 182100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20240819 | 182000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20240819 | 181900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20240819 | 181800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20240819 | 181700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20240819 | 181600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20240819 | 181500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20240819 | 181400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20240819 | 181300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20240819 | 181200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20240819 | 181100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20240819 | 181000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 93 | 20240819 | 180900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20240819 | 180800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20240819 | 180700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20240819 | 180600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20240819 | 180500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20240819 | 180400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20240819 | 180300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20240819 | 180200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20240819 | 180100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20240819 | 180000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20240819 | 175900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20240819 | 175800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20240819 | 175700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20240819 | 175600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20240819 | 175500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20240819 | 175400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20240819 | 175300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20240819 | 175200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20240819 | 175100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20240819 | 175000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20240819 | 174900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20240819 | 174800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20240819 | 174700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20240819 | 174600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20240819 | 174500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20240819 | 174400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20240819 | 174300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20240819 | 174200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20240819 | 174100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20240819 | 174000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 123 | 20240819 | 173900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20240819 | 173800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20240819 | 173700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20240819 | 173600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20240819 | 173500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20240819 | 173400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20240819 | 173300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20240819 | 173200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20240819 | 173100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20240819 | 173000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20240819 | 172900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20240819 | 172800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20240819 | 172700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20240819 | 172600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20240819 | 172500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20240819 | 172400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20240819 | 172300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20240819 | 172200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20240819 | 172100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20240819 | 172000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20240819 | 171900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20240819 | 171800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20240819 | 171700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20240819 | 171600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20240819 | 171500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20240819 | 171400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20240819 | 171300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20240819 | 171200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20240819 | 171100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20240819 | 171000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 153 | 20240819 | 170900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20240819 | 170800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20240819 | 170700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20240819 | 170600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20240819 | 170500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20240819 | 170400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20240819 | 170300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20240819 | 170200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20240819 | 170100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20240819 | 170000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20240819 | 165900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20240819 | 165800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20240819 | 165700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20240819 | 165600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20240819 | 165500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20240819 | 165400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20240819 | 165300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20240819 | 165200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20240819 | 165100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20240819 | 165000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20240819 | 164900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20240819 | 164800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20240819 | 164700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20240819 | 164600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20240819 | 164500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20240819 | 164400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20240819 | 164300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20240819 | 164200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20240819 | 164100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20240819 | 164000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 183 | 20240819 | 163900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20240819 | 163800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20240819 | 163700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20240819 | 163600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20240819 | 163500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20240819 | 163400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20240819 | 163300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20240819 | 163200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20240819 | 163100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20240819 | 163000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20240819 | 162900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20240819 | 162800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20240819 | 162700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20240819 | 162600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20240819 | 162500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20240819 | 162400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20240819 | 162300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20240819 | 162200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20240819 | 162100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20240819 | 162000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20240819 | 161900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20240819 | 161800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20240819 | 161700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20240819 | 161600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20240819 | 161500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20240819 | 161400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20240819 | 161300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20240819 | 161200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20240819 | 161100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20240819 | 161000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 213 | 20240819 | 160900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20240819 | 160800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20240819 | 160700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20240819 | 160600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20240819 | 160500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20240819 | 160400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20240819 | 160300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20240819 | 160200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20240819 | 160100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20240819 | 160000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20240819 | 155900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20240819 | 155800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20240819 | 155700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20240819 | 155600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20240819 | 155500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20240819 | 155400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20240819 | 155300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20240819 | 155200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20240819 | 155100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20240819 | 155000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20240819 | 154900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20240819 | 154800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20240819 | 154700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20240819 | 154600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20240819 | 154500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20240819 | 154400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20240819 | 154300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20240819 | 154200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20240819 | 154100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20240819 | 154000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 243 | 20240819 | 153900 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20240819 | 153800 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20240819 | 153700 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20240819 | 153600 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20240819 | 153500 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20240819 | 153400 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20240819 | 153300 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20240819 | 153200 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20240819 | 153100 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20240819 | 153000 | 5080704218 | 1565 | 1565 | 1565 | 1565 | 26536 |
| 253 | 20240819 | 152900 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20240819 | 152800 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 255 | 20240819 | 152700 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20240819 | 152600 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 257 | 20240819 | 152500 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 258 | 20240819 | 152400 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 259 | 20240819 | 152300 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 260 | 20240819 | 152200 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 261 | 20240819 | 152100 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20240819 | 152000 | 5039175378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 263 | 20240819 | 151900 | 5039175378 | 1568 | 1570 | 1570 | 1564 | 14577 |
| 264 | 20240819 | 151800 | 5016353633 | 1570 | 1567 | 1571 | 1567 | 925 |
| 265 | 20240819 | 151700 | 5014903764 | 1573 | 1569 | 1573 | 1567 | 7149 |
| 266 | 20240819 | 151600 | 5003696024 | 1570 | 1575 | 1576 | 1570 | 7218 |
| 267 | 20240819 | 151500 | 4992344334 | 1575 | 1571 | 1575 | 1571 | 1584 |
| 268 | 20240819 | 151400 | 4989852038 | 1572 | 1570 | 1574 | 1569 | 6594 |
| 269 | 20240819 | 151300 | 4979494959 | 1570 | 1570 | 1570 | 1567 | 4006 |
| 270 | 20240819 | 151200 | 4973211895 | 1571 | 1570 | 1571 | 1570 | 81 |
| 271 | 20240819 | 151100 | 4973084723 | 1573 | 1574 | 1574 | 1570 | 4577 |
| 272 | 20240819 | 151000 | 4965882039 | 1574 | 1570 | 1575 | 1569 | 4069 |
| 273 | 20240819 | 150900 | 4959493913 | 1577 | 1572 | 1578 | 1570 | 5242 |
| 274 | 20240819 | 150800 | 4951256232 | 1573 | 1574 | 1574 | 1571 | 1951 |
| 275 | 20240819 | 150700 | 4948188809 | 1574 | 1580 | 1580 | 1574 | 1906 |
| 276 | 20240819 | 150600 | 4945187202 | 1580 | 1579 | 1580 | 1578 | 14245 |
| 277 | 20240819 | 150500 | 4922697176 | 1579 | 1576 | 1579 | 1576 | 18206 |
| 278 | 20240819 | 150400 | 4893965052 | 1575 | 1576 | 1578 | 1575 | 2138 |
| 279 | 20240819 | 150300 | 4890594645 | 1573 | 1571 | 1576 | 1571 | 7106 |
| 280 | 20240819 | 150200 | 4879417971 | 1572 | 1567 | 1572 | 1567 | 7757 |
| 281 | 20240819 | 150100 | 4867244914 | 1567 | 1572 | 1572 | 1566 | 5395 |
| 282 | 20240819 | 150000 | 4858780245 | 1572 | 1571 | 1573 | 1570 | 1877 |
| 283 | 20240819 | 145900 | 4855831138 | 1570 | 1570 | 1570 | 1570 | 9 |
| 284 | 20240819 | 145800 | 4855817008 | 1573 | 1573 | 1575 | 1570 | 8695 |
| 285 | 20240819 | 145700 | 4842151874 | 1576 | 1576 | 1576 | 1573 | 1203 |
| 286 | 20240819 | 145600 | 4840259546 | 1574 | 1577 | 1578 | 1574 | 11285 |
| 287 | 20240819 | 145500 | 4822488123 | 1577 | 1574 | 1577 | 1574 | 7720 |
| 288 | 20240819 | 145400 | 4810325283 | 1574 | 1576 | 1576 | 1574 | 4369 |
| 289 | 20240819 | 145300 | 4803445884 | 1575 | 1576 | 1577 | 1575 | 3671 |
| 290 | 20240819 | 145200 | 4797663045 | 1577 | 1576 | 1577 | 1576 | 984 |
| 291 | 20240819 | 145100 | 4796112158 | 1574 | 1576 | 1577 | 1574 | 1038 |
| 292 | 20240819 | 145000 | 4794476489 | 1576 | 1578 | 1578 | 1575 | 3604 |
| 293 | 20240819 | 144900 | 4788799136 | 1577 | 1575 | 1579 | 1573 | 19680 |
| 294 | 20240819 | 144800 | 4757766506 | 1575 | 1576 | 1576 | 1573 | 1052 |
| 295 | 20240819 | 144700 | 4756110658 | 1577 | 1572 | 1577 | 1569 | 15653 |
| 296 | 20240819 | 144600 | 4731513927 | 1572 | 1574 | 1576 | 1572 | 1683 |
| 297 | 20240819 | 144500 | 4728866845 | 1577 | 1574 | 1577 | 1574 | 212 |
| 298 | 20240819 | 144400 | 4728532844 | 1578 | 1578 | 1578 | 1578 | 169 |
| 299 | 20240819 | 144300 | 4728266162 | 1578 | 1574 | 1580 | 1574 | 8365 |
| 300 | 20240819 | 144200 | 4715079905 | 1574 | 1574 | 1574 | 1574 | 0 |
| 301 | 20240819 | 144100 | 4715079905 | 1574 | 1574 | 1574 | 1571 | 722 |
| 302 | 20240819 | 144000 | 4713945409 | 1572 | 1572 | 1572 | 1572 | 220 |
| 303 | 20240819 | 143900 | 4713599569 | 1571 | 1575 | 1575 | 1571 | 4944 |
| 304 | 20240819 | 143800 | 4705821939 | 1577 | 1570 | 1577 | 1570 | 21338 |
| 305 | 20240819 | 143700 | 4672293037 | 1569 | 1568 | 1569 | 1565 | 7411 |
| 306 | 20240819 | 143600 | 4660677386 | 1570 | 1568 | 1571 | 1566 | 2534 |
| 307 | 20240819 | 143500 | 4656702850 | 1568 | 1568 | 1568 | 1568 | 60 |
| 308 | 20240819 | 143400 | 4656608770 | 1571 | 1568 | 1574 | 1559 | 47964 |
| 309 | 20240819 | 143300 | 4581640363 | 1572 | 1568 | 1572 | 1567 | 3803 |
| 310 | 20240819 | 143200 | 4575665318 | 1566 | 1568 | 1568 | 1566 | 197 |
| 311 | 20240819 | 143100 | 4575356514 | 1566 | 1567 | 1568 | 1566 | 5647 |
| 312 | 20240819 | 143000 | 4566513307 | 1562 | 1571 | 1571 | 1562 | 7272 |
| 313 | 20240819 | 142900 | 4555137530 | 1568 | 1568 | 1572 | 1568 | 1690 |
| 314 | 20240819 | 142800 | 4552483578 | 1567 | 1563 | 1567 | 1563 | 5888 |
| 315 | 20240819 | 142700 | 4543267714 | 1563 | 1572 | 1572 | 1563 | 19648 |
| 316 | 20240819 | 142600 | 4512454121 | 1572 | 1573 | 1573 | 1572 | 1617 |
| 317 | 20240819 | 142500 | 4509912187 | 1574 | 1573 | 1574 | 1569 | 9160 |
| 318 | 20240819 | 142400 | 4495520104 | 1574 | 1576 | 1576 | 1569 | 41485 |
| 319 | 20240819 | 142300 | 4430355715 | 1578 | 1578 | 1583 | 1578 | 8272 |
| 320 | 20240819 | 142200 | 4417291973 | 1578 | 1578 | 1579 | 1578 | 323 |
| 321 | 20240819 | 142100 | 4416782278 | 1578 | 1580 | 1580 | 1578 | 87 |
| 322 | 20240819 | 142000 | 4416644974 | 1580 | 1577 | 1580 | 1574 | 5267 |
| 323 | 20240819 | 141900 | 4408351236 | 1578 | 1579 | 1579 | 1578 | 1188 |
| 324 | 20240819 | 141800 | 4406475815 | 1580 | 1582 | 1582 | 1580 | 2134 |
| 325 | 20240819 | 141700 | 4403102498 | 1581 | 1582 | 1582 | 1581 | 1282 |
| 326 | 20240819 | 141600 | 4401075647 | 1582 | 1582 | 1582 | 1581 | 1105 |
| 327 | 20240819 | 141500 | 4399328639 | 1582 | 1580 | 1582 | 1580 | 1423 |
| 328 | 20240819 | 141400 | 4397079295 | 1581 | 1581 | 1581 | 1581 | 1593 |
| 329 | 20240819 | 141300 | 4394560762 | 1581 | 1579 | 1581 | 1579 | 310 |
| 330 | 20240819 | 141200 | 4394071074 | 1579 | 1580 | 1581 | 1579 | 6295 |
| 331 | 20240819 | 141100 | 4384130965 | 1581 | 1578 | 1581 | 1577 | 4416 |
| 332 | 20240819 | 141000 | 4377161545 | 1574 | 1578 | 1578 | 1574 | 17339 |
| 333 | 20240819 | 140900 | 4349850324 | 1577 | 1578 | 1578 | 1577 | 2284 |
| 334 | 20240819 | 140800 | 4346248425 | 1578 | 1577 | 1580 | 1577 | 6743 |
| 335 | 20240819 | 140700 | 4335610231 | 1577 | 1580 | 1580 | 1577 | 2672 |
| 336 | 20240819 | 140600 | 4331394580 | 1579 | 1578 | 1579 | 1578 | 129 |
| 337 | 20240819 | 140500 | 4331190998 | 1578 | 1578 | 1578 | 1578 | 1614 |
| 338 | 20240819 | 140400 | 4328644106 | 1578 | 1579 | 1579 | 1577 | 6488 |
| 339 | 20240819 | 140300 | 4318412031 | 1577 | 1579 | 1579 | 1577 | 4878 |
| 340 | 20240819 | 140200 | 4310712955 | 1580 | 1580 | 1580 | 1580 | 636 |
| 341 | 20240819 | 140100 | 4309708075 | 1580 | 1580 | 1582 | 1580 | 2571 |
| 342 | 20240819 | 140000 | 4305645793 | 1582 | 1582 | 1582 | 1582 | 7 |
| 343 | 20240819 | 135900 | 4305634719 | 1582 | 1583 | 1583 | 1582 | 1832 |
| 344 | 20240819 | 135800 | 4302736490 | 1583 | 1582 | 1583 | 1582 | 4096 |
| 345 | 20240819 | 135700 | 4296256614 | 1579 | 1581 | 1583 | 1578 | 9314 |
| 346 | 20240819 | 135600 | 4281544915 | 1584 | 1579 | 1584 | 1579 | 3705 |
| 347 | 20240819 | 135500 | 4275686829 | 1579 | 1582 | 1583 | 1579 | 19317 |
| 348 | 20240819 | 135400 | 4245148975 | 1583 | 1589 | 1589 | 1583 | 7279 |
| 349 | 20240819 | 135300 | 4233613082 | 1589 | 1582 | 1589 | 1582 | 12550 |
| 350 | 20240819 | 135200 | 4213718172 | 1582 | 1584 | 1584 | 1582 | 3682 |
| 351 | 20240819 | 135100 | 4207889203 | 1583 | 1583 | 1584 | 1582 | 7489 |
| 352 | 20240819 | 135000 | 4196036119 | 1583 | 1583 | 1583 | 1583 | 1001 |
| 353 | 20240819 | 134900 | 4194451536 | 1583 | 1580 | 1585 | 1580 | 8257 |
| 354 | 20240819 | 134800 | 4181378447 | 1580 | 1578 | 1580 | 1578 | 4382 |
| 355 | 20240819 | 134700 | 4174455659 | 1579 | 1579 | 1580 | 1578 | 1138 |
| 356 | 20240819 | 134600 | 4172658852 | 1580 | 1580 | 1580 | 1580 | 151 |
| 357 | 20240819 | 134500 | 4172420272 | 1579 | 1580 | 1580 | 1579 | 2418 |
| 358 | 20240819 | 134400 | 4168600332 | 1579 | 1579 | 1579 | 1579 | 163 |
| 359 | 20240819 | 134300 | 4168342955 | 1578 | 1580 | 1580 | 1578 | 713 |
| 360 | 20240819 | 134200 | 4167217255 | 1582 | 1578 | 1582 | 1578 | 2122 |
| 361 | 20240819 | 134100 | 4163867075 | 1577 | 1577 | 1577 | 1577 | 537 |
| 362 | 20240819 | 134000 | 4163020226 | 1575 | 1575 | 1575 | 1575 | 1949 |
| 363 | 20240819 | 133900 | 4159950551 | 1575 | 1578 | 1578 | 1575 | 4413 |
| 364 | 20240819 | 133800 | 4152993127 | 1578 | 1573 | 1578 | 1573 | 834 |
| 365 | 20240819 | 133700 | 4151680440 | 1573 | 1576 | 1579 | 1573 | 13635 |
| 366 | 20240819 | 133600 | 4130205903 | 1579 | 1576 | 1579 | 1575 | 637 |
| 367 | 20240819 | 133500 | 4129202599 | 1575 | 1581 | 1581 | 1575 | 16724 |
| 368 | 20240819 | 133400 | 4102823129 | 1581 | 1582 | 1582 | 1580 | 1039 |
| 369 | 20240819 | 133300 | 4101180471 | 1581 | 1583 | 1583 | 1581 | 276 |
| 370 | 20240819 | 133200 | 4100743799 | 1584 | 1580 | 1584 | 1580 | 2569 |
| 371 | 20240819 | 133100 | 4096684775 | 1580 | 1580 | 1580 | 1580 | 92 |
| 372 | 20240819 | 133000 | 4096539415 | 1584 | 1584 | 1584 | 1580 | 1507 |
| 373 | 20240819 | 132900 | 4094158323 | 1579 | 1583 | 1584 | 1579 | 6672 |
| 374 | 20240819 | 132800 | 4083613672 | 1583 | 1580 | 1583 | 1579 | 3257 |
| 375 | 20240819 | 132700 | 4078458838 | 1580 | 1579 | 1581 | 1579 | 3441 |
| 376 | 20240819 | 132600 | 4073024018 | 1579 | 1581 | 1581 | 1579 | 5430 |
| 377 | 20240819 | 132500 | 4064444772 | 1581 | 1581 | 1583 | 1581 | 227 |
| 378 | 20240819 | 132400 | 4064085859 | 1581 | 1585 | 1586 | 1581 | 1652 |
| 379 | 20240819 | 132300 | 4061471073 | 1583 | 1584 | 1584 | 1583 | 9048 |
| 380 | 20240819 | 132200 | 4047139174 | 1587 | 1585 | 1587 | 1584 | 5060 |
| 381 | 20240819 | 132100 | 4039118097 | 1585 | 1589 | 1589 | 1585 | 1727 |
| 382 | 20240819 | 132000 | 4036377380 | 1589 | 1588 | 1589 | 1586 | 733 |
| 383 | 20240819 | 131900 | 4035214831 | 1588 | 1588 | 1588 | 1588 | 1018 |
| 384 | 20240819 | 131800 | 4033598247 | 1588 | 1588 | 1588 | 1585 | 6114 |
| 385 | 20240819 | 131700 | 4023900564 | 1588 | 1585 | 1589 | 1585 | 273 |
| 386 | 20240819 | 131600 | 4023467231 | 1589 | 1585 | 1589 | 1585 | 2417 |
| 387 | 20240819 | 131500 | 4019636067 | 1586 | 1582 | 1586 | 1582 | 957 |
| 388 | 20240819 | 131400 | 4018122089 | 1582 | 1584 | 1584 | 1580 | 4880 |
| 389 | 20240819 | 131300 | 4010400597 | 1586 | 1586 | 1586 | 1585 | 268 |
| 390 | 20240819 | 131200 | 4009975766 | 1585 | 1588 | 1588 | 1585 | 1443 |
| 391 | 20240819 | 131100 | 4007688586 | 1588 | 1587 | 1588 | 1586 | 1357 |
| 392 | 20240819 | 131000 | 4005536075 | 1588 | 1588 | 1592 | 1588 | 919 |
| 393 | 20240819 | 130900 | 4004076696 | 1588 | 1591 | 1592 | 1588 | 1045 |
| 394 | 20240819 | 130800 | 4002413873 | 1591 | 1592 | 1592 | 1587 | 1318 |
| 395 | 20240819 | 130700 | 4000318103 | 1593 | 1585 | 1593 | 1585 | 5876 |
| 396 | 20240819 | 130600 | 3990984184 | 1585 | 1585 | 1585 | 1585 | 3447 |
| 397 | 20240819 | 130500 | 3985520689 | 1585 | 1587 | 1587 | 1585 | 4485 |
| 398 | 20240819 | 130400 | 3978408117 | 1587 | 1593 | 1593 | 1587 | 26171 |
| 399 | 20240819 | 130300 | 3936802186 | 1594 | 1595 | 1595 | 1594 | 1357 |
| 400 | 20240819 | 130200 | 3934639124 | 1595 | 1595 | 1595 | 1595 | 3 |
| 401 | 20240819 | 130100 | 3934634339 | 1593 | 1595 | 1597 | 1593 | 10297 |
| 402 | 20240819 | 130000 | 3918229377 | 1597 | 1598 | 1598 | 1595 | 883 |
| 403 | 20240819 | 125900 | 3916819758 | 1598 | 1598 | 1598 | 1598 | 12 |
| 404 | 20240819 | 125800 | 3916800582 | 1598 | 1597 | 1598 | 1594 | 6045 |
| 405 | 20240819 | 125700 | 3907148660 | 1597 | 1597 | 1597 | 1593 | 2001 |
| 406 | 20240819 | 125600 | 3903959674 | 1598 | 1599 | 1599 | 1595 | 1051 |
| 407 | 20240819 | 125500 | 3902281314 | 1599 | 1598 | 1599 | 1598 | 522 |
| 408 | 20240819 | 125400 | 3901447137 | 1600 | 1598 | 1600 | 1598 | 241 |
| 409 | 20240819 | 125300 | 3901061955 | 1598 | 1599 | 1599 | 1598 | 34 |
| 410 | 20240819 | 125200 | 3901007621 | 1600 | 1601 | 1601 | 1596 | 637 |
| 411 | 20240819 | 125100 | 3899990365 | 1602 | 1600 | 1602 | 1598 | 1051 |
| 412 | 20240819 | 125000 | 3898309489 | 1602 | 1600 | 1602 | 1600 | 97 |
| 413 | 20240819 | 124900 | 3898154185 | 1602 | 1600 | 1602 | 1600 | 415 |
| 414 | 20240819 | 124800 | 3897489967 | 1602 | 1596 | 1602 | 1596 | 3098 |
| 415 | 20240819 | 124700 | 3892529284 | 1596 | 1601 | 1601 | 1596 | 9116 |
| 416 | 20240819 | 124600 | 3877963520 | 1601 | 1601 | 1602 | 1601 | 2318 |
| 417 | 20240819 | 124500 | 3874251410 | 1601 | 1599 | 1601 | 1599 | 162 |
| 418 | 20240819 | 124400 | 3873992316 | 1599 | 1597 | 1599 | 1596 | 3877 |
| 419 | 20240819 | 124300 | 3867800271 | 1597 | 1593 | 1597 | 1593 | 1514 |
| 420 | 20240819 | 124200 | 3865386602 | 1594 | 1593 | 1594 | 1592 | 6900 |
| 421 | 20240819 | 124100 | 3854398446 | 1592 | 1596 | 1596 | 1592 | 10440 |
| 422 | 20240819 | 124000 | 3837764622 | 1597 | 1599 | 1599 | 1597 | 7455 |
| 423 | 20240819 | 123900 | 3825851834 | 1601 | 1600 | 1602 | 1598 | 6045 |
| 424 | 20240819 | 123800 | 3816189542 | 1602 | 1602 | 1602 | 1599 | 1022 |
| 425 | 20240819 | 123700 | 3814554696 | 1602 | 1602 | 1602 | 1602 | 1 |
| 426 | 20240819 | 123600 | 3814553094 | 1602 | 1599 | 1602 | 1598 | 1780 |
| 427 | 20240819 | 123500 | 3811706188 | 1602 | 1599 | 1602 | 1599 | 30 |
| 428 | 20240819 | 123400 | 3811658185 | 1600 | 1602 | 1602 | 1600 | 95 |
| 429 | 20240819 | 123300 | 3811505999 | 1603 | 1602 | 1603 | 1602 | 625 |
| 430 | 20240819 | 123200 | 3810504233 | 1602 | 1598 | 1602 | 1598 | 1601 |
| 431 | 20240819 | 123100 | 3807943625 | 1600 | 1602 | 1602 | 1600 | 1160 |
| 432 | 20240819 | 123000 | 3806086427 | 1599 | 1599 | 1599 | 1597 | 4401 |
| 433 | 20240819 | 122900 | 3799049230 | 1597 | 1595 | 1597 | 1593 | 5737 |
| 434 | 20240819 | 122800 | 3789900402 | 1593 | 1594 | 1595 | 1593 | 633 |
| 435 | 20240819 | 122700 | 3788891804 | 1594 | 1594 | 1594 | 1593 | 1135 |
| 436 | 20240819 | 122600 | 3787083114 | 1594 | 1594 | 1594 | 1593 | 1197 |
| 437 | 20240819 | 122500 | 3785175097 | 1594 | 1594 | 1594 | 1594 | 0 |
| 438 | 20240819 | 122400 | 3785175097 | 1594 | 1595 | 1595 | 1594 | 614 |
| 439 | 20240819 | 122300 | 3784195967 | 1592 | 1590 | 1592 | 1590 | 273 |
| 440 | 20240819 | 122200 | 3783761637 | 1588 | 1584 | 1588 | 1583 | 5267 |
| 441 | 20240819 | 122100 | 3775411798 | 1585 | 1587 | 1587 | 1585 | 3184 |
| 442 | 20240819 | 122000 | 3770363726 | 1587 | 1588 | 1588 | 1587 | 261 |
| 443 | 20240819 | 121900 | 3769949447 | 1588 | 1589 | 1589 | 1588 | 4337 |
| 444 | 20240819 | 121800 | 3763062229 | 1589 | 1591 | 1591 | 1589 | 3613 |
| 445 | 20240819 | 121700 | 3757320032 | 1591 | 1596 | 1596 | 1591 | 5515 |
| 446 | 20240819 | 121600 | 3748522770 | 1596 | 1596 | 1596 | 1596 | 933 |
| 447 | 20240819 | 121500 | 3747033702 | 1596 | 1595 | 1596 | 1595 | 1339 |
| 448 | 20240819 | 121400 | 3744897647 | 1595 | 1594 | 1595 | 1594 | 705 |
| 449 | 20240819 | 121300 | 3743773396 | 1595 | 1594 | 1595 | 1594 | 6668 |
| 450 | 20240819 | 121200 | 3733138393 | 1594 | 1594 | 1595 | 1590 | 11721 |
| 451 | 20240819 | 121100 | 3714487723 | 1593 | 1599 | 1599 | 1593 | 1143 |
| 452 | 20240819 | 121000 | 3712666817 | 1592 | 1597 | 1599 | 1591 | 3049 |
| 453 | 20240819 | 120900 | 3707810500 | 1603 | 1603 | 1603 | 1592 | 5143 |
| 454 | 20240819 | 120800 | 3699611470 | 1594 | 1605 | 1609 | 1592 | 14246 |
| 455 | 20240819 | 120700 | 3676844365 | 1609 | 1609 | 1610 | 1604 | 3065 |
| 456 | 20240819 | 120600 | 3671917016 | 1612 | 1610 | 1614 | 1604 | 15753 |
| 457 | 20240819 | 120500 | 3646572177 | 1613 | 1611 | 1615 | 1603 | 14585 |
| 458 | 20240819 | 120400 | 3623066653 | 1602 | 1601 | 1611 | 1601 | 12851 |
| 459 | 20240819 | 120300 | 3602428304 | 1601 | 1601 | 1601 | 1598 | 4732 |
| 460 | 20240819 | 120200 | 3594860882 | 1601 | 1600 | 1601 | 1600 | 1689 |
| 461 | 20240819 | 120100 | 3592157658 | 1600 | 1601 | 1601 | 1600 | 315 |
| 462 | 20240819 | 120000 | 3591653657 | 1600 | 1598 | 1600 | 1598 | 4233 |
| 463 | 20240819 | 115900 | 3584883323 | 1600 | 1600 | 1600 | 1600 | 60 |
| 464 | 20240819 | 115800 | 3584787323 | 1601 | 1600 | 1601 | 1600 | 284 |
| 465 | 20240819 | 115700 | 3584332914 | 1601 | 1601 | 1601 | 1598 | 458 |
| 466 | 20240819 | 115600 | 3583600142 | 1601 | 1601 | 1601 | 1601 | 11 |
| 467 | 20240819 | 115500 | 3583582531 | 1602 | 1602 | 1602 | 1599 | 2044 |
| 468 | 20240819 | 115400 | 3580312776 | 1603 | 1600 | 1603 | 1598 | 6756 |
| 469 | 20240819 | 115300 | 3569498791 | 1600 | 1595 | 1600 | 1595 | 5923 |
| 470 | 20240819 | 115200 | 3560028172 | 1596 | 1597 | 1597 | 1593 | 7806 |
| 471 | 20240819 | 115100 | 3547579565 | 1597 | 1597 | 1599 | 1597 | 1026 |
| 472 | 20240819 | 115000 | 3545941020 | 1601 | 1601 | 1602 | 1597 | 7320 |
| 473 | 20240819 | 114900 | 3534239324 | 1601 | 1599 | 1602 | 1597 | 620 |
| 474 | 20240819 | 114800 | 3533247907 | 1603 | 1600 | 1603 | 1598 | 1641 |
| 475 | 20240819 | 114700 | 3530621568 | 1601 | 1601 | 1601 | 1601 | 208 |
| 476 | 20240819 | 114600 | 3530288560 | 1603 | 1604 | 1604 | 1601 | 1452 |
| 477 | 20240819 | 114500 | 3527961499 | 1604 | 1600 | 1604 | 1600 | 1196 |
| 478 | 20240819 | 114400 | 3526045892 | 1602 | 1600 | 1605 | 1600 | 7334 |
| 479 | 20240819 | 114300 | 3514295164 | 1600 | 1594 | 1600 | 1594 | 8857 |
| 480 | 20240819 | 114200 | 3500149679 | 1593 | 1591 | 1593 | 1591 | 1437 |
| 481 | 20240819 | 114100 | 3497862004 | 1591 | 1588 | 1591 | 1588 | 5291 |
| 482 | 20240819 | 114000 | 3489455282 | 1589 | 1591 | 1591 | 1585 | 2598 |
| 483 | 20240819 | 113900 | 3485333348 | 1589 | 1590 | 1590 | 1589 | 234 |
| 484 | 20240819 | 113800 | 3484961521 | 1588 | 1583 | 1590 | 1583 | 2832 |
| 485 | 20240819 | 113700 | 3480462565 | 1588 | 1589 | 1589 | 1588 | 1232 |
| 486 | 20240819 | 113600 | 3478506147 | 1582 | 1590 | 1590 | 1582 | 29 |
| 487 | 20240819 | 113500 | 3478460181 | 1591 | 1584 | 1591 | 1580 | 4050 |
| 488 | 20240819 | 113400 | 3472058520 | 1591 | 1591 | 1591 | 1581 | 7470 |
| 489 | 20240819 | 113300 | 3460226341 | 1591 | 1592 | 1592 | 1587 | 3028 |
| 490 | 20240819 | 113200 | 3455417644 | 1594 | 1588 | 1595 | 1587 | 1031 |
| 491 | 20240819 | 113100 | 3453779887 | 1591 | 1588 | 1591 | 1587 | 1892 |
| 492 | 20240819 | 113000 | 3450774951 | 1589 | 1592 | 1592 | 1589 | 1751 |
| 493 | 20240819 | 112900 | 3447991509 | 1592 | 1596 | 1596 | 1590 | 1431 |
| 494 | 20240819 | 112800 | 3445709764 | 1597 | 1595 | 1599 | 1595 | 687 |
| 495 | 20240819 | 112700 | 3444613869 | 1595 | 1588 | 1595 | 1586 | 29310 |
| 496 | 20240819 | 112600 | 3398015926 | 1593 | 1593 | 1593 | 1587 | 5423 |
| 497 | 20240819 | 112500 | 3389389129 | 1588 | 1593 | 1593 | 1588 | 2732 |
| 498 | 20240819 | 112400 | 3385045117 | 1591 | 1600 | 1601 | 1591 | 6626 |
| 499 | 20240819 | 112300 | 3374452140 | 1600 | 1601 | 1602 | 1600 | 2291 |
| 500 | 20240819 | 112200 | 3370785373 | 1602 | 1598 | 1602 | 1596 | 10466 |
| 501 | 20240819 | 112100 | 3354041591 | 1598 | 1593 | 1598 | 1592 | 2710 |
| 502 | 20240819 | 112000 | 3349718063 | 1594 | 1595 | 1595 | 1594 | 912 |
| 503 | 20240819 | 111900 | 3348263560 | 1597 | 1597 | 1597 | 1597 | 0 |
| 504 | 20240819 | 111800 | 3348263560 | 1597 | 1592 | 1597 | 1592 | 4682 |
| 505 | 20240819 | 111700 | 3340799105 | 1595 | 1595 | 1597 | 1595 | 1884 |
| 506 | 20240819 | 111600 | 3337794093 | 1595 | 1592 | 1595 | 1591 | 1830 |
| 507 | 20240819 | 111500 | 3334880508 | 1592 | 1598 | 1598 | 1592 | 1143 |
| 508 | 20240819 | 111400 | 3333056095 | 1598 | 1592 | 1601 | 1592 | 8587 |
| 509 | 20240819 | 111300 | 3319328663 | 1589 | 1589 | 1592 | 1588 | 6532 |
| 510 | 20240819 | 111200 | 3308940656 | 1591 | 1588 | 1591 | 1588 | 1721 |
| 511 | 20240819 | 111100 | 3306206327 | 1588 | 1587 | 1588 | 1583 | 12181 |
| 512 | 20240819 | 111000 | 3286888322 | 1587 | 1581 | 1587 | 1581 | 113 |
| 513 | 20240819 | 110900 | 3286709014 | 1587 | 1583 | 1587 | 1579 | 836 |
| 514 | 20240819 | 110800 | 3285384657 | 1583 | 1579 | 1583 | 1576 | 6509 |
| 515 | 20240819 | 110700 | 3275098688 | 1575 | 1579 | 1580 | 1575 | 8356 |
| 516 | 20240819 | 110600 | 3261921032 | 1579 | 1580 | 1580 | 1579 | 2378 |
| 517 | 20240819 | 110500 | 3258164795 | 1579 | 1579 | 1580 | 1578 | 5733 |
| 518 | 20240819 | 110400 | 3249108376 | 1579 | 1584 | 1584 | 1579 | 6346 |
| 519 | 20240819 | 110300 | 3239079457 | 1581 | 1584 | 1584 | 1580 | 51 |
| 520 | 20240819 | 110200 | 3238998683 | 1580 | 1582 | 1582 | 1580 | 9802 |
| 521 | 20240819 | 110100 | 3223503931 | 1584 | 1579 | 1584 | 1579 | 787 |
| 522 | 20240819 | 110000 | 3222257920 | 1580 | 1589 | 1589 | 1580 | 6031 |
| 523 | 20240819 | 105900 | 3212717810 | 1589 | 1589 | 1589 | 1585 | 954 |
| 524 | 20240819 | 105800 | 3211205360 | 1589 | 1585 | 1589 | 1582 | 2538 |
| 525 | 20240819 | 105700 | 3207188130 | 1582 | 1584 | 1586 | 1582 | 2131 |
| 526 | 20240819 | 105600 | 3203809542 | 1582 | 1589 | 1589 | 1580 | 2826 |
| 527 | 20240819 | 105500 | 3199337007 | 1583 | 1588 | 1589 | 1583 | 2978 |
| 528 | 20240819 | 105400 | 3194616775 | 1585 | 1589 | 1589 | 1584 | 3328 |
| 529 | 20240819 | 105300 | 3189341860 | 1588 | 1590 | 1590 | 1588 | 1405 |
| 530 | 20240819 | 105200 | 3187109576 | 1589 | 1591 | 1592 | 1589 | 5655 |
| 531 | 20240819 | 105100 | 3178114058 | 1591 | 1590 | 1593 | 1587 | 30 |
| 532 | 20240819 | 105000 | 3178066347 | 1586 | 1595 | 1601 | 1586 | 23296 |
| 533 | 20240819 | 104900 | 3140877177 | 1595 | 1583 | 1597 | 1582 | 10148 |
| 534 | 20240819 | 104800 | 3124755143 | 1583 | 1575 | 1583 | 1575 | 10735 |
| 535 | 20240819 | 104700 | 3107795086 | 1575 | 1572 | 1575 | 1572 | 2534 |
| 536 | 20240819 | 104600 | 3103807468 | 1574 | 1572 | 1574 | 1572 | 2416 |
| 537 | 20240819 | 104500 | 3100009099 | 1572 | 1573 | 1575 | 1572 | 2558 |
| 538 | 20240819 | 104400 | 3095985805 | 1576 | 1577 | 1577 | 1572 | 8252 |
| 539 | 20240819 | 104300 | 3083001887 | 1580 | 1580 | 1583 | 1577 | 1041 |
| 540 | 20240819 | 104200 | 3081357288 | 1584 | 1577 | 1585 | 1577 | 1188 |
| 541 | 20240819 | 104100 | 3079481069 | 1578 | 1578 | 1579 | 1577 | 1104 |
| 542 | 20240819 | 104000 | 3077738959 | 1579 | 1579 | 1579 | 1577 | 726 |
| 543 | 20240819 | 103900 | 3076592862 | 1579 | 1575 | 1579 | 1573 | 5678 |
| 544 | 20240819 | 103800 | 3067639516 | 1578 | 1575 | 1578 | 1575 | 2173 |
| 545 | 20240819 | 103700 | 3064215077 | 1575 | 1573 | 1575 | 1573 | 877 |
| 546 | 20240819 | 103600 | 3062835541 | 1573 | 1576 | 1576 | 1571 | 14156 |
| 547 | 20240819 | 103500 | 3040566812 | 1576 | 1574 | 1582 | 1572 | 3795 |
| 548 | 20240819 | 103400 | 3034596491 | 1584 | 1579 | 1585 | 1570 | 30508 |
| 549 | 20240819 | 103300 | 2986595248 | 1576 | 1577 | 1585 | 1575 | 12117 |
| 550 | 20240819 | 103200 | 2967495474 | 1575 | 1577 | 1577 | 1575 | 8926 |
| 551 | 20240819 | 103100 | 2953429670 | 1577 | 1583 | 1583 | 1577 | 18077 |
| 552 | 20240819 | 103000 | 2924881526 | 1583 | 1586 | 1586 | 1583 | 3013 |
| 553 | 20240819 | 102900 | 2920109610 | 1587 | 1590 | 1590 | 1587 | 7405 |
| 554 | 20240819 | 102800 | 2908349196 | 1590 | 1592 | 1592 | 1588 | 820 |
| 555 | 20240819 | 102700 | 2907044794 | 1593 | 1592 | 1593 | 1592 | 1405 |
| 556 | 20240819 | 102600 | 2904807738 | 1592 | 1586 | 1592 | 1583 | 4777 |
| 557 | 20240819 | 102500 | 2897220596 | 1586 | 1582 | 1586 | 1581 | 4937 |
| 558 | 20240819 | 102400 | 2889407662 | 1582 | 1583 | 1583 | 1582 | 4259 |
| 559 | 20240819 | 102300 | 2882667460 | 1582 | 1582 | 1582 | 1582 | 2379 |
| 560 | 20240819 | 102200 | 2878903882 | 1582 | 1581 | 1582 | 1581 | 2253 |
| 561 | 20240819 | 102100 | 2875340380 | 1581 | 1580 | 1583 | 1580 | 751 |
| 562 | 20240819 | 102000 | 2874152024 | 1583 | 1583 | 1583 | 1580 | 3023 |
| 563 | 20240819 | 101900 | 2869372268 | 1582 | 1582 | 1583 | 1582 | 872 |
| 564 | 20240819 | 101800 | 2867992492 | 1583 | 1586 | 1586 | 1582 | 2429 |
| 565 | 20240819 | 101700 | 2864147185 | 1586 | 1584 | 1587 | 1582 | 585 |
| 566 | 20240819 | 101600 | 2863221370 | 1584 | 1589 | 1589 | 1583 | 4270 |
| 567 | 20240819 | 101500 | 2856453224 | 1589 | 1589 | 1589 | 1588 | 497 |
| 568 | 20240819 | 101400 | 2855663579 | 1585 | 1585 | 1588 | 1585 | 3871 |
| 569 | 20240819 | 101300 | 2849520142 | 1585 | 1580 | 1585 | 1580 | 4771 |
| 570 | 20240819 | 101200 | 2841965436 | 1584 | 1580 | 1584 | 1579 | 11346 |
| 571 | 20240819 | 101100 | 2824038857 | 1581 | 1583 | 1583 | 1581 | 8358 |
| 572 | 20240819 | 101000 | 2810820253 | 1583 | 1585 | 1585 | 1582 | 4518 |
| 573 | 20240819 | 100900 | 2803667013 | 1585 | 1582 | 1586 | 1582 | 3075 |
| 574 | 20240819 | 100800 | 2798791937 | 1586 | 1580 | 1586 | 1579 | 8671 |
| 575 | 20240819 | 100700 | 2785061982 | 1580 | 1578 | 1585 | 1577 | 4867 |
| 576 | 20240819 | 100600 | 2777381926 | 1578 | 1581 | 1593 | 1577 | 10328 |
| 577 | 20240819 | 100500 | 2761059419 | 1572 | 1590 | 1590 | 1571 | 30218 |
| 578 | 20240819 | 100400 | 2713325410 | 1594 | 1591 | 1594 | 1590 | 21055 |
| 579 | 20240819 | 100300 | 2679840700 | 1590 | 1593 | 1594 | 1589 | 15074 |
| 580 | 20240819 | 100200 | 2655858263 | 1593 | 1597 | 1597 | 1593 | 8540 |
| 581 | 20240819 | 100100 | 2642243216 | 1596 | 1598 | 1598 | 1596 | 7062 |
| 582 | 20240819 | 100000 | 2630967445 | 1598 | 1602 | 1602 | 1598 | 34084 |
| 583 | 20240819 | 095900 | 2576445370 | 1602 | 1603 | 1604 | 1602 | 14738 |
| 584 | 20240819 | 095800 | 2552825075 | 1603 | 1607 | 1607 | 1603 | 844 |
| 585 | 20240819 | 095700 | 2551471679 | 1607 | 1602 | 1607 | 1602 | 2987 |
| 586 | 20240819 | 095600 | 2546681820 | 1602 | 1604 | 1608 | 1602 | 6060 |
| 587 | 20240819 | 095500 | 2536967207 | 1602 | 1604 | 1610 | 1601 | 10652 |
| 588 | 20240819 | 095400 | 2519899073 | 1610 | 1604 | 1610 | 1602 | 10878 |
| 589 | 20240819 | 095300 | 2502442823 | 1602 | 1603 | 1605 | 1600 | 17583 |
| 590 | 20240819 | 095200 | 2474281746 | 1603 | 1606 | 1607 | 1602 | 16872 |
| 591 | 20240819 | 095100 | 2447213230 | 1607 | 1616 | 1620 | 1607 | 26115 |
| 592 | 20240819 | 095000 | 2405078830 | 1611 | 1612 | 1617 | 1608 | 10215 |
| 593 | 20240819 | 094900 | 2388603207 | 1612 | 1614 | 1614 | 1612 | 1207 |
| 594 | 20240819 | 094800 | 2386656618 | 1614 | 1614 | 1615 | 1607 | 1156 |
| 595 | 20240819 | 094700 | 2384794391 | 1613 | 1615 | 1615 | 1610 | 12243 |
| 596 | 20240819 | 094600 | 2365066717 | 1615 | 1609 | 1617 | 1609 | 5902 |
| 597 | 20240819 | 094500 | 2355534553 | 1609 | 1607 | 1609 | 1607 | 5091 |
| 598 | 20240819 | 094400 | 2347346060 | 1607 | 1611 | 1611 | 1601 | 10373 |
| 599 | 20240819 | 094300 | 2330687016 | 1611 | 1612 | 1613 | 1610 | 2918 |
| 600 | 20240819 | 094200 | 2325984702 | 1614 | 1620 | 1620 | 1614 | 577 |
| 601 | 20240819 | 094100 | 2325052691 | 1620 | 1615 | 1620 | 1614 | 3348 |
| 602 | 20240819 | 094000 | 2319647798 | 1615 | 1609 | 1619 | 1607 | 9650 |
| 603 | 20240819 | 093900 | 2304114857 | 1608 | 1604 | 1611 | 1604 | 10684 |
| 604 | 20240819 | 093800 | 2286941909 | 1604 | 1595 | 1604 | 1595 | 6120 |
| 605 | 20240819 | 093700 | 2277160637 | 1595 | 1607 | 1607 | 1595 | 18002 |
| 606 | 20240819 | 093600 | 2248372138 | 1607 | 1603 | 1608 | 1603 | 4171 |
| 607 | 20240819 | 093500 | 2241676650 | 1603 | 1605 | 1607 | 1603 | 8334 |
| 608 | 20240819 | 093400 | 2228306356 | 1605 | 1607 | 1608 | 1603 | 15457 |
| 609 | 20240819 | 093300 | 2203498785 | 1610 | 1610 | 1611 | 1606 | 18920 |
| 610 | 20240819 | 093200 | 2173067362 | 1611 | 1618 | 1621 | 1607 | 21040 |
| 611 | 20240819 | 093100 | 2139180028 | 1613 | 1618 | 1625 | 1613 | 21097 |
| 612 | 20240819 | 093000 | 2105009265 | 1622 | 1612 | 1624 | 1612 | 8644 |
| 613 | 20240819 | 092900 | 2091018239 | 1614 | 1613 | 1614 | 1611 | 14198 |
| 614 | 20240819 | 092800 | 2068128938 | 1613 | 1618 | 1621 | 1610 | 21922 |
| 615 | 20240819 | 092700 | 2032730831 | 1622 | 1623 | 1624 | 1612 | 12391 |
| 616 | 20240819 | 092600 | 2012678872 | 1623 | 1629 | 1632 | 1616 | 18606 |
| 617 | 20240819 | 092500 | 1982414141 | 1629 | 1606 | 1629 | 1600 | 25057 |
| 618 | 20240819 | 092400 | 1941944111 | 1598 | 1631 | 1654 | 1593 | 69906 |
| 619 | 20240819 | 092300 | 1828232867 | 1633 | 1626 | 1656 | 1623 | 114647 |
| 620 | 20240819 | 092200 | 1640444203 | 1625 | 1610 | 1625 | 1604 | 55473 |
| 621 | 20240819 | 092100 | 1550762487 | 1610 | 1597 | 1610 | 1597 | 23791 |
| 622 | 20240819 | 092000 | 1512581541 | 1597 | 1586 | 1597 | 1585 | 39569 |
| 623 | 20240819 | 091900 | 1449643794 | 1587 | 1574 | 1588 | 1574 | 12923 |
| 624 | 20240819 | 091800 | 1429202171 | 1571 | 1582 | 1582 | 1570 | 17582 |
| 625 | 20240819 | 091700 | 1401487862 | 1581 | 1577 | 1592 | 1577 | 55269 |
| 626 | 20240819 | 091600 | 1313877322 | 1577 | 1567 | 1577 | 1564 | 15152 |
| 627 | 20240819 | 091500 | 1290101329 | 1566 | 1564 | 1570 | 1563 | 6715 |
| 628 | 20240819 | 091400 | 1279585215 | 1564 | 1570 | 1570 | 1563 | 4509 |
| 629 | 20240819 | 091300 | 1272528402 | 1571 | 1572 | 1572 | 1565 | 28040 |
| 630 | 20240819 | 091200 | 1228542038 | 1571 | 1565 | 1576 | 1565 | 8666 |
| 631 | 20240819 | 091100 | 1214938657 | 1565 | 1578 | 1578 | 1565 | 42382 |
| 632 | 20240819 | 091000 | 1148425482 | 1574 | 1560 | 1578 | 1560 | 38123 |
| 633 | 20240819 | 090900 | 1088623070 | 1559 | 1566 | 1566 | 1559 | 23486 |
| 634 | 20240819 | 090800 | 1051947005 | 1565 | 1570 | 1574 | 1564 | 27779 |
| 635 | 20240819 | 090700 | 1008417689 | 1566 | 1578 | 1578 | 1565 | 22582 |
| 636 | 20240819 | 090600 | 973001278 | 1582 | 1584 | 1584 | 1561 | 46004 |
| 637 | 20240819 | 090500 | 900724159 | 1584 | 1550 | 1599 | 1546 | 47204 |
| 638 | 20240819 | 090400 | 826645017 | 1550 | 1557 | 1558 | 1530 | 140932 |
| 639 | 20240819 | 090300 | 609108169 | 1557 | 1567 | 1571 | 1555 | 56579 |
| 640 | 20240819 | 090200 | 520743096 | 1572 | 1564 | 1574 | 1561 | 47295 |
| 641 | 20240819 | 090100 | 446669583 | 1564 | 1575 | 1588 | 1560 | 79257 |
| 642 | 20240819 | 090000 | 322016458 | 1584 | 1608 | 1608 | 1559 | 201430 |