32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 3 | 20240820 | 193800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240820 | 193700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240820 | 193600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240820 | 193500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240820 | 193400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240820 | 193300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240820 | 193200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240820 | 193100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240820 | 193000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240820 | 192900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240820 | 192800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240820 | 192700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240820 | 192600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240820 | 192500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240820 | 192400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240820 | 192300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240820 | 192200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240820 | 192100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240820 | 192000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240820 | 191900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240820 | 191800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240820 | 191700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240820 | 191600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240820 | 191500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240820 | 191400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240820 | 191300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240820 | 191200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240820 | 191100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240820 | 191000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240820 | 190900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 33 | 20240820 | 190800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240820 | 190700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240820 | 190600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240820 | 190500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240820 | 190400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240820 | 190300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240820 | 190200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240820 | 190100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240820 | 190000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240820 | 185900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240820 | 185800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240820 | 185700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240820 | 185600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240820 | 185500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240820 | 185400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240820 | 185300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240820 | 185200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240820 | 185100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240820 | 185000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240820 | 184900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240820 | 184800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240820 | 184700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240820 | 184600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240820 | 184500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240820 | 184400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240820 | 184300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240820 | 184200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240820 | 184100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240820 | 184000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240820 | 183900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 63 | 20240820 | 183800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240820 | 183700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240820 | 183600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240820 | 183500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240820 | 183400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240820 | 183300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240820 | 183200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240820 | 183100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240820 | 183000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240820 | 182900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240820 | 182800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240820 | 182700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240820 | 182600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240820 | 182500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240820 | 182400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240820 | 182300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240820 | 182200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240820 | 182100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240820 | 182000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240820 | 181900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240820 | 181800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240820 | 181700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240820 | 181600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240820 | 181500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240820 | 181400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240820 | 181300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240820 | 181200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240820 | 181100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240820 | 181000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240820 | 180900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 93 | 20240820 | 180800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240820 | 180700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240820 | 180600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240820 | 180500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240820 | 180400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240820 | 180300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240820 | 180200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240820 | 180100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240820 | 180000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240820 | 175900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240820 | 175800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240820 | 175700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240820 | 175600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240820 | 175500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240820 | 175400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240820 | 175300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240820 | 175200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240820 | 175100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240820 | 175000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240820 | 174900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240820 | 174800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240820 | 174700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240820 | 174600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240820 | 174500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240820 | 174400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240820 | 174300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240820 | 174200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240820 | 174100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240820 | 174000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240820 | 173900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 123 | 20240820 | 173800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240820 | 173700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240820 | 173600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240820 | 173500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240820 | 173400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240820 | 173300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240820 | 173200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240820 | 173100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240820 | 173000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240820 | 172900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240820 | 172800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240820 | 172700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240820 | 172600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240820 | 172500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240820 | 172400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240820 | 172300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240820 | 172200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240820 | 172100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240820 | 172000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240820 | 171900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240820 | 171800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240820 | 171700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240820 | 171600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240820 | 171500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240820 | 171400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240820 | 171300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240820 | 171200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240820 | 171100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240820 | 171000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240820 | 170900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 153 | 20240820 | 170800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240820 | 170700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240820 | 170600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240820 | 170500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240820 | 170400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240820 | 170300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240820 | 170200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240820 | 170100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240820 | 170000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240820 | 165900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240820 | 165800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240820 | 165700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240820 | 165600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240820 | 165500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240820 | 165400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240820 | 165300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240820 | 165200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240820 | 165100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240820 | 165000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240820 | 164900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240820 | 164800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240820 | 164700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240820 | 164600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240820 | 164500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240820 | 164400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240820 | 164300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240820 | 164200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240820 | 164100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240820 | 164000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240820 | 163900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 183 | 20240820 | 163800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240820 | 163700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240820 | 163600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240820 | 163500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240820 | 163400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240820 | 163300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240820 | 163200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240820 | 163100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240820 | 163000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240820 | 162900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240820 | 162800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240820 | 162700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240820 | 162600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240820 | 162500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240820 | 162400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240820 | 162300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240820 | 162200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240820 | 162100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240820 | 162000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240820 | 161900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240820 | 161800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240820 | 161700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240820 | 161600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240820 | 161500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240820 | 161400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240820 | 161300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240820 | 161200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240820 | 161100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240820 | 161000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240820 | 160900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 213 | 20240820 | 160800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240820 | 160700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240820 | 160600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240820 | 160500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240820 | 160400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240820 | 160300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240820 | 160200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240820 | 160100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240820 | 160000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240820 | 155900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240820 | 155800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240820 | 155700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240820 | 155600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240820 | 155500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240820 | 155400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240820 | 155300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240820 | 155200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240820 | 155100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240820 | 155000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240820 | 154900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240820 | 154800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240820 | 154700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240820 | 154600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240820 | 154500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240820 | 154400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240820 | 154300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240820 | 154200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240820 | 154100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20240820 | 154000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20240820 | 153900 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 243 | 20240820 | 153800 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240820 | 153700 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20240820 | 153600 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20240820 | 153500 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20240820 | 153400 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20240820 | 153300 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20240820 | 153200 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20240820 | 153100 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20240820 | 153000 | 8209198467 | 1630 | 1630 | 1630 | 1630 | 49099 |
| 252 | 20240820 | 152900 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20240820 | 152800 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20240820 | 152700 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20240820 | 152600 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20240820 | 152500 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20240820 | 152400 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20240820 | 152300 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20240820 | 152200 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20240820 | 152100 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20240820 | 152000 | 8129167097 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20240820 | 151900 | 8129167097 | 1615 | 1611 | 1615 | 1609 | 7750 |
| 263 | 20240820 | 151800 | 8116681380 | 1611 | 1615 | 1617 | 1611 | 7746 |
| 264 | 20240820 | 151700 | 8104190321 | 1619 | 1614 | 1619 | 1614 | 1793 |
| 265 | 20240820 | 151600 | 8101295875 | 1614 | 1610 | 1614 | 1609 | 377 |
| 266 | 20240820 | 151500 | 8100688977 | 1607 | 1613 | 1613 | 1607 | 20633 |
| 267 | 20240820 | 151400 | 8067463276 | 1615 | 1616 | 1617 | 1613 | 2471 |
| 268 | 20240820 | 151300 | 8063476569 | 1616 | 1617 | 1619 | 1614 | 4394 |
| 269 | 20240820 | 151200 | 8056376512 | 1619 | 1618 | 1621 | 1618 | 4207 |
| 270 | 20240820 | 151100 | 8049569571 | 1617 | 1622 | 1622 | 1617 | 3216 |
| 271 | 20240820 | 151000 | 8044360784 | 1622 | 1621 | 1622 | 1621 | 838 |
| 272 | 20240820 | 150900 | 8043002012 | 1622 | 1621 | 1622 | 1621 | 3702 |
| 273 | 20240820 | 150800 | 8037000315 | 1622 | 1622 | 1627 | 1620 | 14855 |
| 274 | 20240820 | 150700 | 8012873041 | 1621 | 1622 | 1623 | 1619 | 3138 |
| 275 | 20240820 | 150600 | 8007785713 | 1624 | 1630 | 1630 | 1623 | 2617 |
| 276 | 20240820 | 150500 | 8003530444 | 1630 | 1632 | 1632 | 1624 | 2298 |
| 277 | 20240820 | 150400 | 7999798022 | 1624 | 1624 | 1632 | 1623 | 11769 |
| 278 | 20240820 | 150300 | 7980677287 | 1624 | 1624 | 1624 | 1624 | 60 |
| 279 | 20240820 | 150200 | 7980579847 | 1624 | 1619 | 1624 | 1618 | 17079 |
| 280 | 20240820 | 150100 | 7952922712 | 1619 | 1616 | 1619 | 1615 | 5149 |
| 281 | 20240820 | 150000 | 7944597920 | 1616 | 1617 | 1617 | 1613 | 452 |
| 282 | 20240820 | 145900 | 7943868514 | 1618 | 1616 | 1618 | 1616 | 12323 |
| 283 | 20240820 | 145800 | 7923939838 | 1616 | 1616 | 1616 | 1616 | 250 |
| 284 | 20240820 | 145700 | 7923535838 | 1616 | 1616 | 1616 | 1616 | 1016 |
| 285 | 20240820 | 145600 | 7921893982 | 1616 | 1618 | 1619 | 1616 | 3111 |
| 286 | 20240820 | 145500 | 7916862253 | 1618 | 1614 | 1618 | 1614 | 6343 |
| 287 | 20240820 | 145400 | 7906612582 | 1615 | 1609 | 1615 | 1608 | 7820 |
| 288 | 20240820 | 145300 | 7894008279 | 1609 | 1610 | 1610 | 1609 | 1186 |
| 289 | 20240820 | 145200 | 7892098834 | 1610 | 1611 | 1612 | 1609 | 8446 |
| 290 | 20240820 | 145100 | 7878501071 | 1611 | 1612 | 1612 | 1610 | 51 |
| 291 | 20240820 | 145000 | 7878418908 | 1614 | 1609 | 1614 | 1608 | 1427 |
| 292 | 20240820 | 144900 | 7876120764 | 1609 | 1606 | 1609 | 1606 | 981 |
| 293 | 20240820 | 144800 | 7874544466 | 1605 | 1611 | 1611 | 1605 | 4783 |
| 294 | 20240820 | 144700 | 7866858631 | 1611 | 1608 | 1611 | 1608 | 107 |
| 295 | 20240820 | 144600 | 7866686456 | 1607 | 1611 | 1611 | 1605 | 11869 |
| 296 | 20240820 | 144500 | 7847605062 | 1609 | 1613 | 1613 | 1609 | 6410 |
| 297 | 20240820 | 144400 | 7837283090 | 1614 | 1613 | 1614 | 1613 | 1006 |
| 298 | 20240820 | 144300 | 7835660407 | 1611 | 1611 | 1611 | 1611 | 502 |
| 299 | 20240820 | 144200 | 7834851685 | 1610 | 1612 | 1612 | 1610 | 1148 |
| 300 | 20240820 | 144100 | 7833001235 | 1612 | 1612 | 1612 | 1612 | 3479 |
| 301 | 20240820 | 144000 | 7827393087 | 1612 | 1613 | 1613 | 1610 | 3013 |
| 302 | 20240820 | 143900 | 7822539015 | 1613 | 1618 | 1618 | 1610 | 29209 |
| 303 | 20240820 | 143800 | 7775371473 | 1618 | 1619 | 1619 | 1618 | 4826 |
| 304 | 20240820 | 143700 | 7767560029 | 1619 | 1618 | 1620 | 1617 | 4113 |
| 305 | 20240820 | 143600 | 7760908338 | 1618 | 1619 | 1620 | 1617 | 3349 |
| 306 | 20240820 | 143500 | 7755487128 | 1619 | 1620 | 1622 | 1618 | 4670 |
| 307 | 20240820 | 143400 | 7747923318 | 1619 | 1620 | 1620 | 1619 | 1497 |
| 308 | 20240820 | 143300 | 7745499510 | 1619 | 1617 | 1619 | 1617 | 1299 |
| 309 | 20240820 | 143200 | 7743397546 | 1616 | 1617 | 1618 | 1616 | 8840 |
| 310 | 20240820 | 143100 | 7729108810 | 1617 | 1619 | 1619 | 1617 | 1755 |
| 311 | 20240820 | 143000 | 7726267975 | 1620 | 1619 | 1620 | 1618 | 2461 |
| 312 | 20240820 | 142900 | 7722282817 | 1620 | 1621 | 1622 | 1619 | 3458 |
| 313 | 20240820 | 142800 | 7716680283 | 1621 | 1621 | 1621 | 1619 | 3484 |
| 314 | 20240820 | 142700 | 7711032799 | 1621 | 1618 | 1622 | 1618 | 4071 |
| 315 | 20240820 | 142600 | 7704444243 | 1617 | 1616 | 1617 | 1615 | 864 |
| 316 | 20240820 | 142500 | 7703047593 | 1618 | 1618 | 1618 | 1618 | 4530 |
| 317 | 20240820 | 142400 | 7695718053 | 1618 | 1615 | 1618 | 1613 | 7245 |
| 318 | 20240820 | 142300 | 7684023407 | 1615 | 1614 | 1615 | 1614 | 447 |
| 319 | 20240820 | 142200 | 7683301602 | 1613 | 1614 | 1620 | 1613 | 5629 |
| 320 | 20240820 | 142100 | 7674216366 | 1614 | 1616 | 1617 | 1614 | 9458 |
| 321 | 20240820 | 142000 | 7658941404 | 1616 | 1618 | 1618 | 1616 | 9014 |
| 322 | 20240820 | 141900 | 7644369289 | 1619 | 1622 | 1622 | 1619 | 2137 |
| 323 | 20240820 | 141800 | 7640908113 | 1622 | 1617 | 1623 | 1616 | 5255 |
| 324 | 20240820 | 141700 | 7632401333 | 1616 | 1617 | 1617 | 1616 | 746 |
| 325 | 20240820 | 141600 | 7631195795 | 1617 | 1617 | 1618 | 1616 | 1818 |
| 326 | 20240820 | 141500 | 7628256293 | 1616 | 1617 | 1618 | 1616 | 2471 |
| 327 | 20240820 | 141400 | 7624260686 | 1617 | 1618 | 1618 | 1617 | 6714 |
| 328 | 20240820 | 141300 | 7613401435 | 1621 | 1621 | 1622 | 1621 | 275 |
| 329 | 20240820 | 141200 | 7612955645 | 1621 | 1618 | 1621 | 1616 | 6331 |
| 330 | 20240820 | 141100 | 7602715908 | 1617 | 1619 | 1619 | 1615 | 21897 |
| 331 | 20240820 | 141000 | 7567315664 | 1618 | 1621 | 1621 | 1618 | 3714 |
| 332 | 20240820 | 140900 | 7561304132 | 1621 | 1622 | 1622 | 1620 | 446 |
| 333 | 20240820 | 140800 | 7560580731 | 1622 | 1619 | 1622 | 1619 | 678 |
| 334 | 20240820 | 140700 | 7559481247 | 1619 | 1620 | 1620 | 1618 | 5218 |
| 335 | 20240820 | 140600 | 7551029328 | 1620 | 1624 | 1625 | 1619 | 16806 |
| 336 | 20240820 | 140500 | 7523768360 | 1624 | 1626 | 1626 | 1624 | 248 |
| 337 | 20240820 | 140400 | 7523365592 | 1622 | 1624 | 1627 | 1622 | 9909 |
| 338 | 20240820 | 140300 | 7507272385 | 1624 | 1630 | 1630 | 1623 | 14936 |
| 339 | 20240820 | 140200 | 7482990692 | 1630 | 1637 | 1637 | 1623 | 278 |
| 340 | 20240820 | 140100 | 7482536541 | 1641 | 1618 | 1643 | 1618 | 5519 |
| 341 | 20240820 | 140000 | 7473539027 | 1618 | 1621 | 1622 | 1616 | 9759 |
| 342 | 20240820 | 135900 | 7457734135 | 1621 | 1621 | 1623 | 1620 | 5386 |
| 343 | 20240820 | 135800 | 7449002084 | 1620 | 1627 | 1627 | 1610 | 29725 |
| 344 | 20240820 | 135700 | 7400872964 | 1625 | 1629 | 1630 | 1625 | 2454 |
| 345 | 20240820 | 135600 | 7396877985 | 1629 | 1634 | 1634 | 1629 | 22572 |
| 346 | 20240820 | 135500 | 7360051499 | 1634 | 1637 | 1637 | 1634 | 14444 |
| 347 | 20240820 | 135400 | 7336431783 | 1637 | 1638 | 1639 | 1637 | 5765 |
| 348 | 20240820 | 135300 | 7326990284 | 1637 | 1637 | 1637 | 1636 | 8634 |
| 349 | 20240820 | 135200 | 7312860070 | 1639 | 1642 | 1642 | 1639 | 4434 |
| 350 | 20240820 | 135100 | 7305591038 | 1643 | 1645 | 1645 | 1643 | 909 |
| 351 | 20240820 | 135000 | 7304097541 | 1643 | 1642 | 1643 | 1642 | 331 |
| 352 | 20240820 | 134900 | 7303553754 | 1642 | 1642 | 1642 | 1642 | 0 |
| 353 | 20240820 | 134800 | 7303553754 | 1642 | 1637 | 1642 | 1637 | 2934 |
| 354 | 20240820 | 134700 | 7298746947 | 1638 | 1636 | 1638 | 1635 | 547 |
| 355 | 20240820 | 134600 | 7297852083 | 1636 | 1636 | 1636 | 1636 | 1211 |
| 356 | 20240820 | 134500 | 7295870887 | 1639 | 1636 | 1639 | 1636 | 1037 |
| 357 | 20240820 | 134400 | 7294174337 | 1639 | 1636 | 1639 | 1636 | 475 |
| 358 | 20240820 | 134300 | 7293397228 | 1636 | 1639 | 1639 | 1636 | 10541 |
| 359 | 20240820 | 134200 | 7276149077 | 1636 | 1637 | 1637 | 1635 | 2222 |
| 360 | 20240820 | 134100 | 7272514458 | 1635 | 1640 | 1640 | 1635 | 7597 |
| 361 | 20240820 | 134000 | 7260068849 | 1641 | 1642 | 1642 | 1637 | 217 |
| 362 | 20240820 | 133900 | 7259713450 | 1642 | 1642 | 1642 | 1638 | 5158 |
| 363 | 20240820 | 133800 | 7251258276 | 1642 | 1643 | 1643 | 1638 | 190 |
| 364 | 20240820 | 133700 | 7250946117 | 1643 | 1647 | 1647 | 1635 | 14367 |
| 365 | 20240820 | 133600 | 7227377457 | 1647 | 1648 | 1648 | 1644 | 1202 |
| 366 | 20240820 | 133500 | 7225400331 | 1648 | 1647 | 1648 | 1647 | 1955 |
| 367 | 20240820 | 133400 | 7222179497 | 1647 | 1647 | 1647 | 1647 | 1080 |
| 368 | 20240820 | 133300 | 7220400737 | 1647 | 1643 | 1647 | 1643 | 370 |
| 369 | 20240820 | 133200 | 7219792386 | 1643 | 1649 | 1649 | 1643 | 1066 |
| 370 | 20240820 | 133100 | 7218036756 | 1652 | 1642 | 1652 | 1642 | 3843 |
| 371 | 20240820 | 133000 | 7211714662 | 1641 | 1637 | 1641 | 1636 | 10400 |
| 372 | 20240820 | 132900 | 7194665864 | 1636 | 1635 | 1637 | 1635 | 75 |
| 373 | 20240820 | 132800 | 7194543167 | 1636 | 1635 | 1636 | 1635 | 1683 |
| 374 | 20240820 | 132700 | 7191789784 | 1636 | 1639 | 1639 | 1636 | 4680 |
| 375 | 20240820 | 132600 | 7184131985 | 1640 | 1640 | 1641 | 1637 | 4377 |
| 376 | 20240820 | 132500 | 7176960357 | 1640 | 1640 | 1641 | 1631 | 9214 |
| 377 | 20240820 | 132400 | 7161909341 | 1636 | 1633 | 1636 | 1631 | 10276 |
| 378 | 20240820 | 132300 | 7145140192 | 1633 | 1635 | 1635 | 1633 | 1568 |
| 379 | 20240820 | 132200 | 7142579226 | 1636 | 1637 | 1637 | 1636 | 960 |
| 380 | 20240820 | 132100 | 7141007866 | 1637 | 1631 | 1637 | 1630 | 32966 |
| 381 | 20240820 | 132000 | 7087212560 | 1634 | 1638 | 1638 | 1632 | 9719 |
| 382 | 20240820 | 131900 | 7071321146 | 1637 | 1638 | 1638 | 1637 | 3732 |
| 383 | 20240820 | 131800 | 7065208161 | 1638 | 1640 | 1640 | 1638 | 9590 |
| 384 | 20240820 | 131700 | 7049490074 | 1640 | 1642 | 1642 | 1638 | 3026 |
| 385 | 20240820 | 131600 | 7044522230 | 1642 | 1638 | 1642 | 1638 | 7810 |
| 386 | 20240820 | 131500 | 7031725570 | 1638 | 1643 | 1645 | 1637 | 3482 |
| 387 | 20240820 | 131400 | 7026022050 | 1639 | 1645 | 1645 | 1634 | 18838 |
| 388 | 20240820 | 131300 | 6995133864 | 1645 | 1650 | 1650 | 1641 | 18450 |
| 389 | 20240820 | 131200 | 6964775705 | 1650 | 1654 | 1654 | 1650 | 17372 |
| 390 | 20240820 | 131100 | 6936099685 | 1652 | 1655 | 1655 | 1652 | 1475 |
| 391 | 20240820 | 131000 | 6933662850 | 1655 | 1657 | 1657 | 1655 | 441 |
| 392 | 20240820 | 130900 | 6932932199 | 1652 | 1656 | 1658 | 1652 | 2591 |
| 393 | 20240820 | 130800 | 6928645323 | 1660 | 1654 | 1661 | 1654 | 4569 |
| 394 | 20240820 | 130700 | 6921081298 | 1655 | 1651 | 1655 | 1651 | 6406 |
| 395 | 20240820 | 130600 | 6910503636 | 1650 | 1651 | 1651 | 1650 | 7320 |
| 396 | 20240820 | 130500 | 6898421316 | 1651 | 1651 | 1651 | 1651 | 3063 |
| 397 | 20240820 | 130400 | 6893364303 | 1650 | 1654 | 1654 | 1650 | 9632 |
| 398 | 20240820 | 130300 | 6877464879 | 1654 | 1655 | 1655 | 1654 | 4 |
| 399 | 20240820 | 130200 | 6877458260 | 1651 | 1654 | 1656 | 1651 | 10488 |
| 400 | 20240820 | 130100 | 6860119537 | 1654 | 1659 | 1659 | 1653 | 724 |
| 401 | 20240820 | 130000 | 6858922533 | 1659 | 1663 | 1663 | 1655 | 1421 |
| 402 | 20240820 | 125900 | 6856564390 | 1663 | 1652 | 1663 | 1652 | 7488 |
| 403 | 20240820 | 125800 | 6844184327 | 1653 | 1650 | 1653 | 1650 | 7636 |
| 404 | 20240820 | 125700 | 6831581659 | 1650 | 1654 | 1654 | 1650 | 8335 |
| 405 | 20240820 | 125600 | 6817813151 | 1654 | 1660 | 1660 | 1654 | 14510 |
| 406 | 20240820 | 125500 | 6793796598 | 1660 | 1662 | 1663 | 1658 | 13202 |
| 407 | 20240820 | 125400 | 6771879043 | 1663 | 1662 | 1663 | 1662 | 1345 |
| 408 | 20240820 | 125300 | 6769643147 | 1663 | 1661 | 1663 | 1661 | 2527 |
| 409 | 20240820 | 125200 | 6765445370 | 1663 | 1661 | 1663 | 1661 | 117 |
| 410 | 20240820 | 125100 | 6765250819 | 1661 | 1662 | 1664 | 1661 | 6464 |
| 411 | 20240820 | 125000 | 6754511751 | 1662 | 1662 | 1662 | 1661 | 4437 |
| 412 | 20240820 | 124900 | 6747137980 | 1664 | 1662 | 1664 | 1662 | 804 |
| 413 | 20240820 | 124800 | 6745800669 | 1664 | 1664 | 1664 | 1664 | 50 |
| 414 | 20240820 | 124700 | 6745717469 | 1662 | 1660 | 1662 | 1660 | 568 |
| 415 | 20240820 | 124600 | 6744774051 | 1660 | 1662 | 1666 | 1660 | 8893 |
| 416 | 20240820 | 124500 | 6730004110 | 1662 | 1664 | 1664 | 1662 | 658 |
| 417 | 20240820 | 124400 | 6728910373 | 1665 | 1668 | 1668 | 1664 | 8071 |
| 418 | 20240820 | 124300 | 6715475868 | 1665 | 1668 | 1668 | 1665 | 512 |
| 419 | 20240820 | 124200 | 6714622152 | 1669 | 1670 | 1670 | 1664 | 103 |
| 420 | 20240820 | 124100 | 6714450744 | 1667 | 1665 | 1667 | 1665 | 710 |
| 421 | 20240820 | 124000 | 6713267614 | 1666 | 1667 | 1667 | 1666 | 109 |
| 422 | 20240820 | 123900 | 6713085920 | 1667 | 1667 | 1667 | 1667 | 12 |
| 423 | 20240820 | 123800 | 6713065916 | 1668 | 1662 | 1668 | 1662 | 2413 |
| 424 | 20240820 | 123700 | 6709053392 | 1667 | 1667 | 1668 | 1662 | 2573 |
| 425 | 20240820 | 123600 | 6704769718 | 1667 | 1671 | 1672 | 1667 | 572 |
| 426 | 20240820 | 123500 | 6703815324 | 1672 | 1668 | 1673 | 1668 | 963 |
| 427 | 20240820 | 123400 | 6702207240 | 1668 | 1676 | 1676 | 1668 | 1433 |
| 428 | 20240820 | 123300 | 6699811289 | 1676 | 1667 | 1678 | 1667 | 6062 |
| 429 | 20240820 | 123200 | 6689666320 | 1664 | 1664 | 1667 | 1664 | 14196 |
| 430 | 20240820 | 123100 | 6666040326 | 1664 | 1665 | 1665 | 1660 | 5887 |
| 431 | 20240820 | 123000 | 6656247666 | 1665 | 1670 | 1670 | 1664 | 2849 |
| 432 | 20240820 | 122900 | 6651497335 | 1670 | 1671 | 1671 | 1663 | 603 |
| 433 | 20240820 | 122800 | 6650490651 | 1672 | 1654 | 1672 | 1654 | 10826 |
| 434 | 20240820 | 122700 | 6632496313 | 1653 | 1658 | 1658 | 1653 | 2265 |
| 435 | 20240820 | 122600 | 6628747700 | 1659 | 1652 | 1659 | 1651 | 9238 |
| 436 | 20240820 | 122500 | 6613486681 | 1652 | 1655 | 1658 | 1652 | 6674 |
| 437 | 20240820 | 122400 | 6602446799 | 1656 | 1661 | 1661 | 1656 | 5822 |
| 438 | 20240820 | 122300 | 6592800924 | 1662 | 1660 | 1663 | 1660 | 4215 |
| 439 | 20240820 | 122200 | 6585798994 | 1659 | 1665 | 1665 | 1659 | 33211 |
| 440 | 20240820 | 122100 | 6530616343 | 1668 | 1668 | 1670 | 1666 | 19817 |
| 441 | 20240820 | 122000 | 6497570071 | 1669 | 1670 | 1670 | 1667 | 7907 |
| 442 | 20240820 | 121900 | 6484379743 | 1670 | 1673 | 1673 | 1670 | 5101 |
| 443 | 20240820 | 121800 | 6475858227 | 1673 | 1668 | 1673 | 1668 | 10275 |
| 444 | 20240820 | 121700 | 6458697646 | 1669 | 1669 | 1670 | 1666 | 8808 |
| 445 | 20240820 | 121600 | 6443997692 | 1669 | 1673 | 1674 | 1669 | 9324 |
| 446 | 20240820 | 121500 | 6428414377 | 1673 | 1678 | 1678 | 1671 | 19889 |
| 447 | 20240820 | 121400 | 6395140677 | 1679 | 1680 | 1680 | 1679 | 38764 |
| 448 | 20240820 | 121300 | 6330047465 | 1681 | 1683 | 1683 | 1681 | 5637 |
| 449 | 20240820 | 121200 | 6320566252 | 1683 | 1684 | 1684 | 1683 | 1329 |
| 450 | 20240820 | 121100 | 6318329544 | 1683 | 1688 | 1688 | 1683 | 1016 |
| 451 | 20240820 | 121000 | 6316616116 | 1688 | 1686 | 1688 | 1682 | 3050 |
| 452 | 20240820 | 120900 | 6311476857 | 1686 | 1682 | 1687 | 1681 | 6226 |
| 453 | 20240820 | 120800 | 6300977061 | 1680 | 1679 | 1681 | 1679 | 12658 |
| 454 | 20240820 | 120700 | 6279706472 | 1679 | 1692 | 1692 | 1679 | 102037 |
| 455 | 20240820 | 120600 | 6107839726 | 1690 | 1689 | 1692 | 1689 | 1241 |
| 456 | 20240820 | 120500 | 6105742395 | 1689 | 1689 | 1689 | 1689 | 1697 |
| 457 | 20240820 | 120400 | 6102876162 | 1689 | 1690 | 1690 | 1689 | 8241 |
| 458 | 20240820 | 120300 | 6088952932 | 1693 | 1691 | 1693 | 1691 | 2267 |
| 459 | 20240820 | 120200 | 6085116373 | 1691 | 1688 | 1691 | 1688 | 9887 |
| 460 | 20240820 | 120100 | 6068423034 | 1688 | 1695 | 1695 | 1688 | 24475 |
| 461 | 20240820 | 120000 | 6027086361 | 1694 | 1697 | 1697 | 1694 | 301 |
| 462 | 20240820 | 115900 | 6026576419 | 1698 | 1697 | 1699 | 1695 | 6417 |
| 463 | 20240820 | 115800 | 6015685021 | 1695 | 1694 | 1697 | 1693 | 7146 |
| 464 | 20240820 | 115700 | 6003582368 | 1692 | 1690 | 1693 | 1689 | 4353 |
| 465 | 20240820 | 115600 | 5996219924 | 1689 | 1688 | 1690 | 1688 | 12266 |
| 466 | 20240820 | 115500 | 5975503293 | 1688 | 1695 | 1695 | 1688 | 23449 |
| 467 | 20240820 | 115400 | 5935823847 | 1696 | 1697 | 1697 | 1696 | 11 |
| 468 | 20240820 | 115300 | 5935805190 | 1697 | 1695 | 1697 | 1695 | 439 |
| 469 | 20240820 | 115200 | 5935060983 | 1695 | 1697 | 1697 | 1695 | 2250 |
| 470 | 20240820 | 115100 | 5931246647 | 1695 | 1697 | 1697 | 1695 | 6783 |
| 471 | 20240820 | 115000 | 5919743495 | 1699 | 1700 | 1700 | 1698 | 1912 |
| 472 | 20240820 | 114900 | 5916494200 | 1700 | 1700 | 1700 | 1700 | 956 |
| 473 | 20240820 | 114800 | 5914869000 | 1700 | 1700 | 1701 | 1700 | 1595 |
| 474 | 20240820 | 114700 | 5912156598 | 1700 | 1703 | 1703 | 1700 | 156 |
| 475 | 20240820 | 114600 | 5911891245 | 1703 | 1705 | 1705 | 1703 | 5612 |
| 476 | 20240820 | 114500 | 5902329126 | 1705 | 1701 | 1705 | 1698 | 4854 |
| 477 | 20240820 | 114400 | 5894063170 | 1701 | 1696 | 1701 | 1695 | 6263 |
| 478 | 20240820 | 114300 | 5883427303 | 1695 | 1695 | 1696 | 1694 | 3912 |
| 479 | 20240820 | 114200 | 5876796520 | 1696 | 1700 | 1700 | 1696 | 3510 |
| 480 | 20240820 | 114100 | 5870843228 | 1700 | 1695 | 1700 | 1695 | 10659 |
| 481 | 20240820 | 114000 | 5852743728 | 1695 | 1696 | 1699 | 1695 | 4428 |
| 482 | 20240820 | 113900 | 5845236081 | 1696 | 1694 | 1696 | 1693 | 1737 |
| 483 | 20240820 | 113800 | 5842293698 | 1693 | 1697 | 1697 | 1693 | 12267 |
| 484 | 20240820 | 113700 | 5821488328 | 1697 | 1700 | 1700 | 1696 | 3302 |
| 485 | 20240820 | 113600 | 5815883660 | 1700 | 1700 | 1700 | 1700 | 0 |
| 486 | 20240820 | 113500 | 5815883660 | 1700 | 1697 | 1700 | 1695 | 1635 |
| 487 | 20240820 | 113400 | 5813109989 | 1698 | 1701 | 1701 | 1696 | 9403 |
| 488 | 20240820 | 113300 | 5797145924 | 1701 | 1701 | 1701 | 1700 | 4642 |
| 489 | 20240820 | 113200 | 5789250973 | 1704 | 1710 | 1713 | 1704 | 28798 |
| 490 | 20240820 | 113100 | 5740037517 | 1710 | 1709 | 1710 | 1709 | 1297 |
| 491 | 20240820 | 113000 | 5737820652 | 1710 | 1700 | 1710 | 1700 | 22645 |
| 492 | 20240820 | 112900 | 5699180631 | 1700 | 1702 | 1702 | 1699 | 2283 |
| 493 | 20240820 | 112800 | 5695300204 | 1703 | 1703 | 1703 | 1703 | 642 |
| 494 | 20240820 | 112700 | 5694206878 | 1705 | 1704 | 1705 | 1704 | 896 |
| 495 | 20240820 | 112600 | 5692679298 | 1705 | 1706 | 1706 | 1705 | 799 |
| 496 | 20240820 | 112500 | 5691316242 | 1706 | 1699 | 1706 | 1699 | 5880 |
| 497 | 20240820 | 112400 | 5681314430 | 1699 | 1700 | 1700 | 1699 | 2350 |
| 498 | 20240820 | 112300 | 5677319943 | 1700 | 1701 | 1701 | 1699 | 829 |
| 499 | 20240820 | 112200 | 5675910411 | 1701 | 1704 | 1705 | 1701 | 1273 |
| 500 | 20240820 | 112100 | 5673744788 | 1704 | 1702 | 1704 | 1702 | 8505 |
| 501 | 20240820 | 112000 | 5659268416 | 1703 | 1704 | 1704 | 1702 | 681 |
| 502 | 20240820 | 111900 | 5658109063 | 1704 | 1705 | 1705 | 1702 | 2931 |
| 503 | 20240820 | 111800 | 5653117679 | 1706 | 1701 | 1708 | 1701 | 11421 |
| 504 | 20240820 | 111700 | 5633671240 | 1701 | 1698 | 1701 | 1695 | 5193 |
| 505 | 20240820 | 111600 | 5624854999 | 1695 | 1700 | 1700 | 1692 | 10252 |
| 506 | 20240820 | 111500 | 5607490310 | 1699 | 1703 | 1704 | 1699 | 6566 |
| 507 | 20240820 | 111400 | 5596325210 | 1703 | 1707 | 1710 | 1703 | 18751 |
| 508 | 20240820 | 111300 | 5564303027 | 1707 | 1704 | 1707 | 1704 | 4387 |
| 509 | 20240820 | 111200 | 5556816318 | 1702 | 1700 | 1706 | 1700 | 7575 |
| 510 | 20240820 | 111100 | 5543904114 | 1700 | 1702 | 1703 | 1700 | 9470 |
| 511 | 20240820 | 111000 | 5527796270 | 1700 | 1703 | 1705 | 1699 | 4193 |
| 512 | 20240820 | 110900 | 5520662095 | 1703 | 1705 | 1707 | 1703 | 9962 |
| 513 | 20240820 | 110800 | 5503668665 | 1703 | 1697 | 1703 | 1697 | 8758 |
| 514 | 20240820 | 110700 | 5488785520 | 1693 | 1697 | 1698 | 1693 | 2006 |
| 515 | 20240820 | 110600 | 5485381842 | 1693 | 1694 | 1698 | 1688 | 4403 |
| 516 | 20240820 | 110500 | 5477926204 | 1694 | 1698 | 1698 | 1694 | 3816 |
| 517 | 20240820 | 110400 | 5471459369 | 1699 | 1697 | 1699 | 1694 | 6110 |
| 518 | 20240820 | 110300 | 5461097609 | 1697 | 1699 | 1699 | 1697 | 10 |
| 519 | 20240820 | 110200 | 5461080621 | 1699 | 1699 | 1699 | 1695 | 4612 |
| 520 | 20240820 | 110100 | 5453244857 | 1699 | 1686 | 1699 | 1684 | 8452 |
| 521 | 20240820 | 110000 | 5438947136 | 1683 | 1685 | 1685 | 1682 | 6707 |
| 522 | 20240820 | 105900 | 5427657204 | 1685 | 1692 | 1692 | 1685 | 36104 |
| 523 | 20240820 | 105800 | 5366715731 | 1692 | 1692 | 1692 | 1692 | 4005 |
| 524 | 20240820 | 105700 | 5359939271 | 1692 | 1697 | 1699 | 1692 | 12960 |
| 525 | 20240820 | 105600 | 5337982831 | 1697 | 1700 | 1700 | 1697 | 2004 |
| 526 | 20240820 | 105500 | 5334580043 | 1700 | 1702 | 1702 | 1700 | 7356 |
| 527 | 20240820 | 105400 | 5322074398 | 1702 | 1694 | 1702 | 1693 | 17486 |
| 528 | 20240820 | 105300 | 5292426226 | 1694 | 1699 | 1700 | 1694 | 18739 |
| 529 | 20240820 | 105200 | 5260625374 | 1699 | 1707 | 1709 | 1699 | 21934 |
| 530 | 20240820 | 105100 | 5223272728 | 1707 | 1713 | 1713 | 1707 | 14394 |
| 531 | 20240820 | 105000 | 5198655827 | 1713 | 1707 | 1713 | 1704 | 31325 |
| 532 | 20240820 | 104900 | 5145138888 | 1707 | 1698 | 1707 | 1698 | 15303 |
| 533 | 20240820 | 104800 | 5119103133 | 1694 | 1697 | 1698 | 1693 | 4976 |
| 534 | 20240820 | 104700 | 5110667565 | 1698 | 1693 | 1698 | 1690 | 9858 |
| 535 | 20240820 | 104600 | 5093973677 | 1693 | 1693 | 1695 | 1685 | 8420 |
| 536 | 20240820 | 104500 | 5079730059 | 1693 | 1686 | 1695 | 1685 | 22712 |
| 537 | 20240820 | 104400 | 5041442133 | 1686 | 1688 | 1688 | 1686 | 8736 |
| 538 | 20240820 | 104300 | 5026711721 | 1686 | 1688 | 1696 | 1686 | 16170 |
| 539 | 20240820 | 104200 | 4999432395 | 1687 | 1694 | 1697 | 1686 | 52690 |
| 540 | 20240820 | 104100 | 4910505791 | 1694 | 1691 | 1695 | 1689 | 8312 |
| 541 | 20240820 | 104000 | 4896451057 | 1693 | 1700 | 1700 | 1692 | 13161 |
| 542 | 20240820 | 103900 | 4874147130 | 1700 | 1695 | 1700 | 1695 | 4205 |
| 543 | 20240820 | 103800 | 4867008742 | 1696 | 1698 | 1701 | 1696 | 21561 |
| 544 | 20240820 | 103700 | 4830410303 | 1702 | 1707 | 1709 | 1695 | 48783 |
| 545 | 20240820 | 103600 | 4747417448 | 1708 | 1699 | 1710 | 1699 | 58152 |
| 546 | 20240820 | 103500 | 4648236780 | 1699 | 1698 | 1699 | 1695 | 9452 |
| 547 | 20240820 | 103400 | 4632198545 | 1698 | 1698 | 1699 | 1697 | 5733 |
| 548 | 20240820 | 103300 | 4622463015 | 1700 | 1699 | 1700 | 1699 | 3493 |
| 549 | 20240820 | 103200 | 4616528223 | 1699 | 1700 | 1701 | 1699 | 5796 |
| 550 | 20240820 | 103100 | 4606674900 | 1700 | 1700 | 1701 | 1699 | 21342 |
| 551 | 20240820 | 103000 | 4570386980 | 1700 | 1693 | 1700 | 1690 | 13939 |
| 552 | 20240820 | 102900 | 4546749107 | 1694 | 1697 | 1697 | 1693 | 975 |
| 553 | 20240820 | 102800 | 4545095948 | 1697 | 1696 | 1699 | 1693 | 4397 |
| 554 | 20240820 | 102700 | 4537632073 | 1696 | 1694 | 1697 | 1690 | 555 |
| 555 | 20240820 | 102600 | 4536693561 | 1694 | 1694 | 1694 | 1690 | 5114 |
| 556 | 20240820 | 102500 | 4528033950 | 1694 | 1688 | 1695 | 1687 | 6652 |
| 557 | 20240820 | 102400 | 4516795503 | 1687 | 1702 | 1702 | 1687 | 9898 |
| 558 | 20240820 | 102300 | 4500028117 | 1703 | 1695 | 1703 | 1693 | 36015 |
| 559 | 20240820 | 102200 | 4438823466 | 1696 | 1694 | 1696 | 1692 | 8729 |
| 560 | 20240820 | 102100 | 4424037224 | 1694 | 1692 | 1694 | 1687 | 20954 |
| 561 | 20240820 | 102000 | 4388607005 | 1689 | 1694 | 1694 | 1689 | 9519 |
| 562 | 20240820 | 101900 | 4372505208 | 1694 | 1680 | 1694 | 1680 | 10303 |
| 563 | 20240820 | 101800 | 4355112570 | 1679 | 1677 | 1687 | 1677 | 8723 |
| 564 | 20240820 | 101700 | 4340418093 | 1676 | 1679 | 1679 | 1676 | 8488 |
| 565 | 20240820 | 101600 | 4326177362 | 1679 | 1679 | 1680 | 1679 | 3615 |
| 566 | 20240820 | 101500 | 4320107480 | 1679 | 1679 | 1686 | 1678 | 19271 |
| 567 | 20240820 | 101400 | 4287718541 | 1680 | 1689 | 1689 | 1679 | 1905 |
| 568 | 20240820 | 101300 | 4284512161 | 1689 | 1674 | 1689 | 1672 | 21090 |
| 569 | 20240820 | 101200 | 4249093824 | 1674 | 1685 | 1685 | 1674 | 17287 |
| 570 | 20240820 | 101100 | 4220079607 | 1686 | 1685 | 1689 | 1684 | 17695 |
| 571 | 20240820 | 101000 | 4190245334 | 1685 | 1699 | 1699 | 1684 | 10315 |
| 572 | 20240820 | 100900 | 4172807837 | 1699 | 1688 | 1700 | 1688 | 11445 |
| 573 | 20240820 | 100800 | 4153410115 | 1684 | 1689 | 1690 | 1681 | 38246 |
| 574 | 20240820 | 100700 | 4088965985 | 1689 | 1691 | 1692 | 1688 | 13740 |
| 575 | 20240820 | 100600 | 4065746043 | 1692 | 1702 | 1702 | 1692 | 31031 |
| 576 | 20240820 | 100500 | 4013026928 | 1701 | 1700 | 1702 | 1699 | 20539 |
| 577 | 20240820 | 100400 | 3978110538 | 1700 | 1705 | 1705 | 1696 | 28233 |
| 578 | 20240820 | 100300 | 3930115966 | 1705 | 1696 | 1706 | 1696 | 41564 |
| 579 | 20240820 | 100200 | 3859327078 | 1696 | 1699 | 1710 | 1694 | 55586 |
| 580 | 20240820 | 100100 | 3764692485 | 1699 | 1689 | 1706 | 1689 | 153778 |
| 581 | 20240820 | 100000 | 3503620163 | 1689 | 1682 | 1690 | 1682 | 28643 |
| 582 | 20240820 | 095900 | 3455276802 | 1681 | 1680 | 1681 | 1676 | 20006 |
| 583 | 20240820 | 095800 | 3421677706 | 1680 | 1679 | 1682 | 1678 | 7734 |
| 584 | 20240820 | 095700 | 3408684329 | 1683 | 1688 | 1688 | 1676 | 31131 |
| 585 | 20240820 | 095600 | 3356365967 | 1688 | 1681 | 1689 | 1680 | 47914 |
| 586 | 20240820 | 095500 | 3275688268 | 1680 | 1667 | 1680 | 1667 | 26013 |
| 587 | 20240820 | 095400 | 3232035126 | 1664 | 1664 | 1675 | 1663 | 21773 |
| 588 | 20240820 | 095300 | 3195739104 | 1664 | 1663 | 1666 | 1660 | 9022 |
| 589 | 20240820 | 095200 | 3180741632 | 1660 | 1665 | 1665 | 1659 | 7289 |
| 590 | 20240820 | 095100 | 3168648087 | 1666 | 1670 | 1670 | 1664 | 2119 |
| 591 | 20240820 | 095000 | 3165118221 | 1667 | 1670 | 1671 | 1667 | 3572 |
| 592 | 20240820 | 094900 | 3159158648 | 1669 | 1656 | 1669 | 1656 | 9879 |
| 593 | 20240820 | 094800 | 3142733714 | 1656 | 1669 | 1669 | 1656 | 44589 |
| 594 | 20240820 | 094700 | 3068649359 | 1670 | 1674 | 1674 | 1670 | 3646 |
| 595 | 20240820 | 094600 | 3062549377 | 1674 | 1676 | 1677 | 1672 | 20607 |
| 596 | 20240820 | 094500 | 3028037717 | 1676 | 1677 | 1677 | 1673 | 6778 |
| 597 | 20240820 | 094400 | 3016686363 | 1675 | 1667 | 1677 | 1666 | 37524 |
| 598 | 20240820 | 094300 | 2954009060 | 1668 | 1669 | 1673 | 1667 | 5823 |
| 599 | 20240820 | 094200 | 2944288527 | 1669 | 1677 | 1679 | 1669 | 9947 |
| 600 | 20240820 | 094100 | 2927621014 | 1677 | 1678 | 1680 | 1674 | 12220 |
| 601 | 20240820 | 094000 | 2907132400 | 1678 | 1669 | 1679 | 1669 | 22798 |
| 602 | 20240820 | 093900 | 2869016525 | 1669 | 1669 | 1673 | 1666 | 17694 |
| 603 | 20240820 | 093800 | 2839493290 | 1667 | 1676 | 1680 | 1662 | 17883 |
| 604 | 20240820 | 093700 | 2809576667 | 1679 | 1660 | 1680 | 1660 | 20767 |
| 605 | 20240820 | 093600 | 2774775975 | 1667 | 1664 | 1667 | 1655 | 19672 |
| 606 | 20240820 | 093500 | 2742092905 | 1664 | 1658 | 1664 | 1657 | 20774 |
| 607 | 20240820 | 093400 | 2707603731 | 1657 | 1643 | 1657 | 1642 | 24383 |
| 608 | 20240820 | 093300 | 2667412717 | 1642 | 1658 | 1658 | 1641 | 54054 |
| 609 | 20240820 | 093200 | 2578252187 | 1657 | 1659 | 1664 | 1657 | 24609 |
| 610 | 20240820 | 093100 | 2537414441 | 1660 | 1658 | 1667 | 1658 | 13800 |
| 611 | 20240820 | 093000 | 2514479508 | 1661 | 1679 | 1679 | 1658 | 96546 |
| 612 | 20240820 | 092900 | 2353588025 | 1676 | 1678 | 1680 | 1676 | 13486 |
| 613 | 20240820 | 092800 | 2330959251 | 1678 | 1674 | 1685 | 1674 | 29599 |
| 614 | 20240820 | 092700 | 2281228888 | 1676 | 1685 | 1685 | 1672 | 57840 |
| 615 | 20240820 | 092600 | 2184229800 | 1681 | 1670 | 1689 | 1670 | 68483 |
| 616 | 20240820 | 092500 | 2069328867 | 1669 | 1688 | 1691 | 1665 | 96974 |
| 617 | 20240820 | 092400 | 1906884044 | 1689 | 1667 | 1694 | 1664 | 172364 |
| 618 | 20240820 | 092300 | 1617374899 | 1669 | 1659 | 1677 | 1644 | 166431 |
| 619 | 20240820 | 092200 | 1339911829 | 1660 | 1632 | 1669 | 1630 | 124170 |
| 620 | 20240820 | 092100 | 1135885897 | 1632 | 1624 | 1633 | 1624 | 12199 |
| 621 | 20240820 | 092000 | 1115996560 | 1628 | 1632 | 1635 | 1624 | 16389 |
| 622 | 20240820 | 091900 | 1089272257 | 1634 | 1622 | 1634 | 1615 | 50436 |
| 623 | 20240820 | 091800 | 1007266816 | 1623 | 1617 | 1623 | 1614 | 9086 |
| 624 | 20240820 | 091700 | 992558243 | 1623 | 1623 | 1624 | 1612 | 19591 |
| 625 | 20240820 | 091600 | 960843886 | 1623 | 1626 | 1628 | 1623 | 13973 |
| 626 | 20240820 | 091500 | 938145041 | 1626 | 1629 | 1631 | 1626 | 32912 |
| 627 | 20240820 | 091400 | 884532250 | 1630 | 1614 | 1630 | 1613 | 58145 |
| 628 | 20240820 | 091300 | 790102604 | 1613 | 1612 | 1619 | 1612 | 10664 |
| 629 | 20240820 | 091200 | 772869972 | 1620 | 1612 | 1621 | 1608 | 14211 |
| 630 | 20240820 | 091100 | 749913213 | 1607 | 1615 | 1619 | 1607 | 11607 |
| 631 | 20240820 | 091000 | 731216642 | 1614 | 1607 | 1620 | 1607 | 23691 |
| 632 | 20240820 | 090900 | 692992263 | 1608 | 1623 | 1623 | 1608 | 28328 |
| 633 | 20240820 | 090800 | 647167957 | 1623 | 1624 | 1628 | 1600 | 45237 |
| 634 | 20240820 | 090700 | 573921082 | 1624 | 1630 | 1630 | 1624 | 33965 |
| 635 | 20240820 | 090600 | 518631181 | 1630 | 1629 | 1640 | 1620 | 115108 |
| 636 | 20240820 | 090500 | 331233507 | 1629 | 1598 | 1629 | 1598 | 92099 |
| 637 | 20240820 | 090400 | 182770293 | 1600 | 1597 | 1602 | 1591 | 26723 |
| 638 | 20240820 | 090300 | 140076135 | 1597 | 1595 | 1599 | 1594 | 10444 |
| 639 | 20240820 | 090200 | 123396545 | 1599 | 1580 | 1609 | 1580 | 20064 |
| 640 | 20240820 | 090100 | 91527436 | 1579 | 1584 | 1590 | 1573 | 11288 |
| 641 | 20240820 | 090000 | 73680745 | 1586 | 1565 | 1597 | 1565 | 45370 |