32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 3 | 20240822 | 193800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240822 | 193700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240822 | 193600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240822 | 193500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240822 | 193400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240822 | 193300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240822 | 193200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240822 | 193100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240822 | 193000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240822 | 192900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240822 | 192800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240822 | 192700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240822 | 192600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240822 | 192500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240822 | 192400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240822 | 192300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240822 | 192200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240822 | 192100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240822 | 192000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240822 | 191900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240822 | 191800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240822 | 191700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240822 | 191600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240822 | 191500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240822 | 191400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240822 | 191300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240822 | 191200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240822 | 191100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240822 | 191000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240822 | 190900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 33 | 20240822 | 190800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240822 | 190700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240822 | 190600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240822 | 190500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240822 | 190400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240822 | 190300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240822 | 190200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240822 | 190100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240822 | 190000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240822 | 185900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240822 | 185800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240822 | 185700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240822 | 185600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240822 | 185500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240822 | 185400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240822 | 185300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240822 | 185200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240822 | 185100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240822 | 185000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240822 | 184900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240822 | 184800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240822 | 184700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240822 | 184600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240822 | 184500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240822 | 184400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240822 | 184300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240822 | 184200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240822 | 184100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240822 | 184000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240822 | 183900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 63 | 20240822 | 183800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240822 | 183700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240822 | 183600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240822 | 183500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240822 | 183400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240822 | 183300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240822 | 183200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240822 | 183100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240822 | 183000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240822 | 182900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240822 | 182800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240822 | 182700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240822 | 182600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240822 | 182500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240822 | 182400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240822 | 182300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240822 | 182200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240822 | 182100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240822 | 182000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240822 | 181900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240822 | 181800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240822 | 181700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240822 | 181600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240822 | 181500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240822 | 181400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240822 | 181300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240822 | 181200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240822 | 181100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240822 | 181000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240822 | 180900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 93 | 20240822 | 180800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240822 | 180700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240822 | 180600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240822 | 180500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240822 | 180400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240822 | 180300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240822 | 180200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240822 | 180100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240822 | 180000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240822 | 175900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240822 | 175800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240822 | 175700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240822 | 175600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240822 | 175500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240822 | 175400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240822 | 175300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240822 | 175200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240822 | 175100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240822 | 175000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240822 | 174900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240822 | 174800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240822 | 174700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240822 | 174600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240822 | 174500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240822 | 174400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240822 | 174300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240822 | 174200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240822 | 174100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240822 | 174000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240822 | 173900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 123 | 20240822 | 173800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240822 | 173700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240822 | 173600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240822 | 173500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240822 | 173400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240822 | 173300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240822 | 173200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240822 | 173100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240822 | 173000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240822 | 172900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240822 | 172800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240822 | 172700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240822 | 172600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240822 | 172500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240822 | 172400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240822 | 172300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240822 | 172200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240822 | 172100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240822 | 172000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240822 | 171900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240822 | 171800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240822 | 171700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240822 | 171600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240822 | 171500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240822 | 171400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240822 | 171300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240822 | 171200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240822 | 171100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240822 | 171000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240822 | 170900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 153 | 20240822 | 170800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240822 | 170700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240822 | 170600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240822 | 170500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240822 | 170400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240822 | 170300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240822 | 170200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240822 | 170100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240822 | 170000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240822 | 165900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240822 | 165800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240822 | 165700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240822 | 165600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240822 | 165500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240822 | 165400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240822 | 165300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240822 | 165200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240822 | 165100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240822 | 165000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240822 | 164900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240822 | 164800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240822 | 164700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240822 | 164600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240822 | 164500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240822 | 164400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240822 | 164300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240822 | 164200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240822 | 164100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240822 | 164000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240822 | 163900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 183 | 20240822 | 163800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240822 | 163700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240822 | 163600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240822 | 163500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240822 | 163400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240822 | 163300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240822 | 163200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240822 | 163100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240822 | 163000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240822 | 162900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240822 | 162800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240822 | 162700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240822 | 162600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240822 | 162500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240822 | 162400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240822 | 162300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240822 | 162200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240822 | 162100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20240822 | 162000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20240822 | 161900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20240822 | 161800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20240822 | 161700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20240822 | 161600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20240822 | 161500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20240822 | 161400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20240822 | 161300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20240822 | 161200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20240822 | 161100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20240822 | 161000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20240822 | 160900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 213 | 20240822 | 160800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20240822 | 160700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20240822 | 160600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20240822 | 160500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20240822 | 160400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20240822 | 160300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20240822 | 160200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20240822 | 160100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20240822 | 160000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20240822 | 155900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20240822 | 155800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20240822 | 155700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20240822 | 155600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20240822 | 155500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20240822 | 155400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20240822 | 155300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20240822 | 155200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20240822 | 155100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20240822 | 155000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20240822 | 154900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20240822 | 154800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20240822 | 154700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20240822 | 154600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20240822 | 154500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20240822 | 154400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20240822 | 154300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20240822 | 154200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20240822 | 154100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20240822 | 154000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20240822 | 153900 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 243 | 20240822 | 153800 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20240822 | 153700 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20240822 | 153600 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20240822 | 153500 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20240822 | 153400 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20240822 | 153300 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20240822 | 153200 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20240822 | 153100 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20240822 | 153000 | 2409153114 | 1555 | 1555 | 1555 | 1555 | 11068 |
| 252 | 20240822 | 152900 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20240822 | 152800 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20240822 | 152700 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20240822 | 152600 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20240822 | 152500 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20240822 | 152400 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20240822 | 152300 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20240822 | 152200 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20240822 | 152100 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20240822 | 152000 | 2391942374 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20240822 | 151900 | 2391942374 | 1560 | 1549 | 1560 | 1548 | 10627 |
| 263 | 20240822 | 151800 | 2375441281 | 1551 | 1554 | 1554 | 1549 | 2958 |
| 264 | 20240822 | 151700 | 2370853032 | 1551 | 1554 | 1554 | 1548 | 1959 |
| 265 | 20240822 | 151600 | 2367815842 | 1554 | 1547 | 1554 | 1547 | 5812 |
| 266 | 20240822 | 151500 | 2358800257 | 1547 | 1546 | 1548 | 1546 | 713 |
| 267 | 20240822 | 151400 | 2357697233 | 1546 | 1540 | 1546 | 1539 | 16450 |
| 268 | 20240822 | 151300 | 2332294982 | 1540 | 1543 | 1543 | 1540 | 10606 |
| 269 | 20240822 | 151200 | 2315952415 | 1545 | 1543 | 1546 | 1543 | 5236 |
| 270 | 20240822 | 151100 | 2307863452 | 1542 | 1542 | 1542 | 1541 | 3978 |
| 271 | 20240822 | 151000 | 2301732496 | 1542 | 1543 | 1543 | 1542 | 607 |
| 272 | 20240822 | 150900 | 2300796437 | 1543 | 1544 | 1544 | 1543 | 23 |
| 273 | 20240822 | 150800 | 2300760935 | 1545 | 1545 | 1545 | 1542 | 6333 |
| 274 | 20240822 | 150700 | 2290988005 | 1545 | 1546 | 1546 | 1544 | 31 |
| 275 | 20240822 | 150600 | 2290940110 | 1546 | 1543 | 1546 | 1543 | 3478 |
| 276 | 20240822 | 150500 | 2285571766 | 1543 | 1543 | 1545 | 1543 | 1518 |
| 277 | 20240822 | 150400 | 2283229426 | 1543 | 1544 | 1546 | 1543 | 3856 |
| 278 | 20240822 | 150300 | 2277275765 | 1543 | 1545 | 1545 | 1542 | 3002 |
| 279 | 20240822 | 150200 | 2272642515 | 1547 | 1547 | 1547 | 1547 | 103 |
| 280 | 20240822 | 150100 | 2272483174 | 1548 | 1548 | 1548 | 1548 | 0 |
| 281 | 20240822 | 150000 | 2272483174 | 1548 | 1545 | 1548 | 1542 | 1000 |
| 282 | 20240822 | 145900 | 2270939671 | 1542 | 1544 | 1544 | 1541 | 30079 |
| 283 | 20240822 | 145800 | 2224540954 | 1545 | 1545 | 1545 | 1545 | 1080 |
| 284 | 20240822 | 145700 | 2222872354 | 1546 | 1547 | 1547 | 1545 | 3233 |
| 285 | 20240822 | 145600 | 2217874764 | 1547 | 1548 | 1548 | 1547 | 806 |
| 286 | 20240822 | 145500 | 2216627860 | 1547 | 1547 | 1547 | 1547 | 1 |
| 287 | 20240822 | 145400 | 2216626313 | 1549 | 1549 | 1549 | 1546 | 2204 |
| 288 | 20240822 | 145300 | 2213218689 | 1549 | 1550 | 1550 | 1547 | 56 |
| 289 | 20240822 | 145200 | 2213132052 | 1550 | 1552 | 1552 | 1550 | 343 |
| 290 | 20240822 | 145100 | 2212599802 | 1554 | 1554 | 1554 | 1548 | 5801 |
| 291 | 20240822 | 145000 | 2203615048 | 1549 | 1549 | 1555 | 1549 | 4502 |
| 292 | 20240822 | 144900 | 2196638438 | 1555 | 1553 | 1555 | 1550 | 6007 |
| 293 | 20240822 | 144800 | 2187323228 | 1552 | 1549 | 1552 | 1549 | 5304 |
| 294 | 20240822 | 144700 | 2179101246 | 1549 | 1549 | 1549 | 1545 | 12320 |
| 295 | 20240822 | 144600 | 2160048425 | 1550 | 1550 | 1550 | 1550 | 501 |
| 296 | 20240822 | 144500 | 2159271875 | 1551 | 1552 | 1552 | 1551 | 100 |
| 297 | 20240822 | 144400 | 2159116737 | 1552 | 1550 | 1552 | 1549 | 3265 |
| 298 | 20240822 | 144300 | 2154056980 | 1550 | 1548 | 1550 | 1548 | 6717 |
| 299 | 20240822 | 144200 | 2143648266 | 1548 | 1548 | 1548 | 1548 | 1209 |
| 300 | 20240822 | 144100 | 2141776734 | 1548 | 1547 | 1548 | 1547 | 1000 |
| 301 | 20240822 | 144000 | 2140229167 | 1545 | 1544 | 1545 | 1544 | 5363 |
| 302 | 20240822 | 143900 | 2131948514 | 1545 | 1547 | 1547 | 1545 | 10460 |
| 303 | 20240822 | 143800 | 2115785476 | 1547 | 1547 | 1547 | 1545 | 3289 |
| 304 | 20240822 | 143700 | 2110701645 | 1547 | 1547 | 1547 | 1547 | 0 |
| 305 | 20240822 | 143600 | 2110701645 | 1547 | 1546 | 1548 | 1546 | 3523 |
| 306 | 20240822 | 143500 | 2105254981 | 1547 | 1547 | 1550 | 1547 | 3929 |
| 307 | 20240822 | 143400 | 2099175498 | 1549 | 1551 | 1551 | 1547 | 4859 |
| 308 | 20240822 | 143300 | 2091658442 | 1549 | 1548 | 1549 | 1548 | 1351 |
| 309 | 20240822 | 143200 | 2089566593 | 1549 | 1548 | 1549 | 1548 | 283 |
| 310 | 20240822 | 143100 | 2089128508 | 1548 | 1550 | 1550 | 1548 | 1933 |
| 311 | 20240822 | 143000 | 2086134813 | 1549 | 1549 | 1549 | 1549 | 776 |
| 312 | 20240822 | 142900 | 2084932789 | 1549 | 1550 | 1550 | 1549 | 3228 |
| 313 | 20240822 | 142800 | 2079932193 | 1550 | 1549 | 1550 | 1549 | 1505 |
| 314 | 20240822 | 142700 | 2077599846 | 1550 | 1550 | 1550 | 1550 | 12 |
| 315 | 20240822 | 142600 | 2077581246 | 1549 | 1551 | 1551 | 1549 | 1922 |
| 316 | 20240822 | 142500 | 2074602827 | 1551 | 1550 | 1551 | 1550 | 1043 |
| 317 | 20240822 | 142400 | 2072986134 | 1551 | 1550 | 1551 | 1550 | 4665 |
| 318 | 20240822 | 142300 | 2065754373 | 1549 | 1550 | 1550 | 1549 | 3000 |
| 319 | 20240822 | 142200 | 2061107333 | 1550 | 1551 | 1551 | 1550 | 319 |
| 320 | 20240822 | 142100 | 2060612882 | 1550 | 1549 | 1550 | 1549 | 249 |
| 321 | 20240822 | 142000 | 2060227132 | 1550 | 1550 | 1550 | 1549 | 1286 |
| 322 | 20240822 | 141900 | 2058234882 | 1550 | 1550 | 1551 | 1548 | 8830 |
| 323 | 20240822 | 141800 | 2044548780 | 1550 | 1551 | 1551 | 1549 | 3278 |
| 324 | 20240822 | 141700 | 2039468879 | 1551 | 1553 | 1553 | 1550 | 2037 |
| 325 | 20240822 | 141600 | 2036309563 | 1553 | 1553 | 1553 | 1552 | 1352 |
| 326 | 20240822 | 141500 | 2034210907 | 1553 | 1553 | 1553 | 1552 | 163 |
| 327 | 20240822 | 141400 | 2033957918 | 1553 | 1552 | 1553 | 1551 | 2780 |
| 328 | 20240822 | 141300 | 2029644206 | 1552 | 1549 | 1553 | 1549 | 2808 |
| 329 | 20240822 | 141200 | 2025294495 | 1552 | 1551 | 1553 | 1550 | 2264 |
| 330 | 20240822 | 141100 | 2021783320 | 1555 | 1555 | 1555 | 1555 | 0 |
| 331 | 20240822 | 141000 | 2021783320 | 1555 | 1552 | 1555 | 1550 | 9876 |
| 332 | 20240822 | 140900 | 2006466573 | 1551 | 1551 | 1551 | 1551 | 1808 |
| 333 | 20240822 | 140800 | 2003662365 | 1553 | 1552 | 1553 | 1552 | 1273 |
| 334 | 20240822 | 140700 | 2001686666 | 1551 | 1551 | 1551 | 1551 | 689 |
| 335 | 20240822 | 140600 | 2000618027 | 1551 | 1552 | 1552 | 1551 | 2603 |
| 336 | 20240822 | 140500 | 1996580772 | 1551 | 1554 | 1555 | 1551 | 12137 |
| 337 | 20240822 | 140400 | 1977729343 | 1555 | 1555 | 1555 | 1555 | 1001 |
| 338 | 20240822 | 140300 | 1976172788 | 1554 | 1554 | 1554 | 1554 | 25 |
| 339 | 20240822 | 140200 | 1976133938 | 1554 | 1551 | 1554 | 1551 | 4125 |
| 340 | 20240822 | 140100 | 1969727747 | 1552 | 1552 | 1552 | 1552 | 304 |
| 341 | 20240822 | 140000 | 1969255939 | 1552 | 1552 | 1552 | 1552 | 1 |
| 342 | 20240822 | 135900 | 1969254387 | 1552 | 1553 | 1553 | 1552 | 144 |
| 343 | 20240822 | 135800 | 1969030756 | 1553 | 1554 | 1554 | 1553 | 106 |
| 344 | 20240822 | 135700 | 1968866119 | 1554 | 1550 | 1554 | 1550 | 2810 |
| 345 | 20240822 | 135600 | 1964507004 | 1550 | 1550 | 1550 | 1550 | 454 |
| 346 | 20240822 | 135500 | 1963803304 | 1552 | 1552 | 1552 | 1548 | 258 |
| 347 | 20240822 | 135400 | 1963403840 | 1551 | 1551 | 1551 | 1550 | 1658 |
| 348 | 20240822 | 135300 | 1960832936 | 1551 | 1548 | 1551 | 1547 | 15654 |
| 349 | 20240822 | 135200 | 1936608790 | 1548 | 1551 | 1551 | 1548 | 4559 |
| 350 | 20240822 | 135100 | 1929544767 | 1551 | 1551 | 1551 | 1551 | 30 |
| 351 | 20240822 | 135000 | 1929498237 | 1552 | 1552 | 1552 | 1552 | 2 |
| 352 | 20240822 | 134900 | 1929495133 | 1552 | 1552 | 1552 | 1552 | 2757 |
| 353 | 20240822 | 134800 | 1925216269 | 1552 | 1552 | 1552 | 1551 | 4200 |
| 354 | 20240822 | 134700 | 1918699750 | 1553 | 1553 | 1553 | 1553 | 312 |
| 355 | 20240822 | 134600 | 1918215214 | 1553 | 1553 | 1553 | 1553 | 1060 |
| 356 | 20240822 | 134500 | 1916569034 | 1554 | 1554 | 1554 | 1554 | 0 |
| 357 | 20240822 | 134400 | 1916569034 | 1554 | 1554 | 1554 | 1554 | 5 |
| 358 | 20240822 | 134300 | 1916561264 | 1554 | 1553 | 1554 | 1552 | 4683 |
| 359 | 20240822 | 134200 | 1909293223 | 1552 | 1552 | 1553 | 1552 | 529 |
| 360 | 20240822 | 134100 | 1908471914 | 1553 | 1553 | 1553 | 1553 | 500 |
| 361 | 20240822 | 134000 | 1907695414 | 1554 | 1555 | 1555 | 1554 | 511 |
| 362 | 20240822 | 133900 | 1906901309 | 1556 | 1554 | 1557 | 1554 | 2410 |
| 363 | 20240822 | 133800 | 1903153109 | 1554 | 1554 | 1554 | 1554 | 25 |
| 364 | 20240822 | 133700 | 1903114259 | 1553 | 1553 | 1553 | 1553 | 853 |
| 365 | 20240822 | 133600 | 1901789550 | 1554 | 1554 | 1554 | 1554 | 111 |
| 366 | 20240822 | 133500 | 1901617056 | 1552 | 1552 | 1552 | 1552 | 3313 |
| 367 | 20240822 | 133400 | 1896475280 | 1552 | 1551 | 1552 | 1551 | 856 |
| 368 | 20240822 | 133300 | 1895147621 | 1552 | 1552 | 1552 | 1552 | 0 |
| 369 | 20240822 | 133200 | 1895147621 | 1552 | 1552 | 1552 | 1552 | 37 |
| 370 | 20240822 | 133100 | 1895090197 | 1551 | 1551 | 1551 | 1551 | 400 |
| 371 | 20240822 | 133000 | 1894469797 | 1553 | 1549 | 1553 | 1549 | 1087 |
| 372 | 20240822 | 132900 | 1892785525 | 1550 | 1553 | 1553 | 1549 | 9988 |
| 373 | 20240822 | 132800 | 1877304153 | 1553 | 1553 | 1554 | 1553 | 1801 |
| 374 | 20240822 | 132700 | 1874507199 | 1553 | 1553 | 1553 | 1553 | 429 |
| 375 | 20240822 | 132600 | 1873840962 | 1553 | 1553 | 1553 | 1553 | 0 |
| 376 | 20240822 | 132500 | 1873840962 | 1553 | 1552 | 1554 | 1550 | 2421 |
| 377 | 20240822 | 132400 | 1870081926 | 1550 | 1548 | 1554 | 1548 | 1506 |
| 378 | 20240822 | 132300 | 1867744360 | 1555 | 1547 | 1555 | 1547 | 17654 |
| 379 | 20240822 | 132200 | 1840395096 | 1547 | 1548 | 1548 | 1546 | 2424 |
| 380 | 20240822 | 132100 | 1836647566 | 1546 | 1550 | 1550 | 1546 | 3520 |
| 381 | 20240822 | 132000 | 1831201410 | 1550 | 1551 | 1551 | 1550 | 665 |
| 382 | 20240822 | 131900 | 1830170417 | 1551 | 1549 | 1551 | 1548 | 353 |
| 383 | 20240822 | 131800 | 1829623946 | 1552 | 1552 | 1552 | 1548 | 830 |
| 384 | 20240822 | 131700 | 1828336986 | 1552 | 1549 | 1552 | 1547 | 1258 |
| 385 | 20240822 | 131600 | 1826389893 | 1548 | 1550 | 1551 | 1548 | 4518 |
| 386 | 20240822 | 131500 | 1819391127 | 1551 | 1557 | 1557 | 1550 | 39095 |
| 387 | 20240822 | 131400 | 1758749252 | 1558 | 1558 | 1558 | 1558 | 300 |
| 388 | 20240822 | 131300 | 1758281852 | 1556 | 1557 | 1557 | 1556 | 1918 |
| 389 | 20240822 | 131200 | 1755296596 | 1557 | 1558 | 1558 | 1557 | 139 |
| 390 | 20240822 | 131100 | 1755080036 | 1558 | 1560 | 1561 | 1558 | 184 |
| 391 | 20240822 | 131000 | 1754793255 | 1559 | 1559 | 1559 | 1559 | 100 |
| 392 | 20240822 | 130900 | 1754637355 | 1560 | 1562 | 1563 | 1560 | 102 |
| 393 | 20240822 | 130800 | 1754477946 | 1563 | 1561 | 1563 | 1560 | 579 |
| 394 | 20240822 | 130700 | 1753574245 | 1563 | 1563 | 1563 | 1563 | 642 |
| 395 | 20240822 | 130600 | 1752570799 | 1563 | 1563 | 1563 | 1563 | 1 |
| 396 | 20240822 | 130500 | 1752569236 | 1561 | 1560 | 1561 | 1560 | 1008 |
| 397 | 20240822 | 130400 | 1750995909 | 1560 | 1560 | 1560 | 1560 | 40 |
| 398 | 20240822 | 130300 | 1750933509 | 1560 | 1559 | 1560 | 1559 | 1055 |
| 399 | 20240822 | 130200 | 1749288560 | 1560 | 1560 | 1560 | 1560 | 6 |
| 400 | 20240822 | 130100 | 1749279200 | 1560 | 1559 | 1560 | 1559 | 104 |
| 401 | 20240822 | 130000 | 1749117060 | 1559 | 1558 | 1559 | 1558 | 1107 |
| 402 | 20240822 | 125900 | 1747392097 | 1559 | 1560 | 1560 | 1559 | 1257 |
| 403 | 20240822 | 125800 | 1745431398 | 1561 | 1560 | 1561 | 1560 | 508 |
| 404 | 20240822 | 125700 | 1744638916 | 1561 | 1560 | 1561 | 1560 | 1437 |
| 405 | 20240822 | 125600 | 1742397195 | 1562 | 1564 | 1564 | 1560 | 578 |
| 406 | 20240822 | 125500 | 1741495299 | 1565 | 1562 | 1565 | 1562 | 7 |
| 407 | 20240822 | 125400 | 1741484347 | 1566 | 1559 | 1566 | 1559 | 815 |
| 408 | 20240822 | 125300 | 1740209720 | 1563 | 1559 | 1564 | 1559 | 3761 |
| 409 | 20240822 | 125200 | 1734331980 | 1560 | 1564 | 1564 | 1560 | 1511 |
| 410 | 20240822 | 125100 | 1731974784 | 1564 | 1558 | 1564 | 1558 | 5028 |
| 411 | 20240822 | 125000 | 1724138706 | 1558 | 1556 | 1558 | 1556 | 1654 |
| 412 | 20240822 | 124900 | 1721564276 | 1555 | 1557 | 1557 | 1555 | 125 |
| 413 | 20240822 | 124800 | 1721369851 | 1557 | 1555 | 1557 | 1555 | 4 |
| 414 | 20240822 | 124700 | 1721363625 | 1555 | 1558 | 1558 | 1555 | 1020 |
| 415 | 20240822 | 124600 | 1719777389 | 1558 | 1555 | 1558 | 1555 | 1410 |
| 416 | 20240822 | 124500 | 1717580983 | 1554 | 1553 | 1554 | 1553 | 3004 |
| 417 | 20240822 | 124400 | 1712915767 | 1553 | 1554 | 1556 | 1553 | 4152 |
| 418 | 20240822 | 124300 | 1706463543 | 1555 | 1558 | 1558 | 1553 | 5870 |
| 419 | 20240822 | 124200 | 1697331514 | 1558 | 1558 | 1558 | 1557 | 3154 |
| 420 | 20240822 | 124100 | 1692419593 | 1558 | 1560 | 1560 | 1557 | 2079 |
| 421 | 20240822 | 124000 | 1689181349 | 1560 | 1564 | 1564 | 1559 | 3637 |
| 422 | 20240822 | 123900 | 1683500757 | 1564 | 1564 | 1565 | 1564 | 728 |
| 423 | 20240822 | 123800 | 1682362161 | 1564 | 1564 | 1564 | 1563 | 865 |
| 424 | 20240822 | 123700 | 1681010151 | 1564 | 1562 | 1564 | 1561 | 739 |
| 425 | 20240822 | 123600 | 1679855813 | 1561 | 1562 | 1562 | 1560 | 1984 |
| 426 | 20240822 | 123500 | 1676756826 | 1560 | 1560 | 1562 | 1560 | 10652 |
| 427 | 20240822 | 123400 | 1660119281 | 1562 | 1564 | 1564 | 1559 | 19 |
| 428 | 20240822 | 123300 | 1660089639 | 1560 | 1560 | 1560 | 1558 | 2558 |
| 429 | 20240822 | 123200 | 1656100441 | 1560 | 1560 | 1560 | 1560 | 7 |
| 430 | 20240822 | 123100 | 1656089521 | 1561 | 1561 | 1561 | 1561 | 1 |
| 431 | 20240822 | 123000 | 1656087960 | 1559 | 1562 | 1562 | 1559 | 8154 |
| 432 | 20240822 | 122900 | 1643365135 | 1562 | 1562 | 1562 | 1562 | 329 |
| 433 | 20240822 | 122800 | 1642851237 | 1562 | 1564 | 1564 | 1562 | 1147 |
| 434 | 20240822 | 122700 | 1641058753 | 1565 | 1565 | 1565 | 1565 | 152 |
| 435 | 20240822 | 122600 | 1640820873 | 1564 | 1561 | 1565 | 1561 | 1804 |
| 436 | 20240822 | 122500 | 1638003922 | 1565 | 1565 | 1565 | 1564 | 852 |
| 437 | 20240822 | 122400 | 1636671392 | 1565 | 1564 | 1565 | 1560 | 4238 |
| 438 | 20240822 | 122300 | 1630042672 | 1564 | 1564 | 1564 | 1561 | 1500 |
| 439 | 20240822 | 122200 | 1627701138 | 1564 | 1563 | 1564 | 1562 | 1726 |
| 440 | 20240822 | 122100 | 1625004249 | 1563 | 1561 | 1563 | 1560 | 123 |
| 441 | 20240822 | 122000 | 1624812145 | 1561 | 1561 | 1562 | 1561 | 1398 |
| 442 | 20240822 | 121900 | 1622629608 | 1562 | 1562 | 1562 | 1562 | 0 |
| 443 | 20240822 | 121800 | 1622629608 | 1562 | 1558 | 1562 | 1558 | 2352 |
| 444 | 20240822 | 121700 | 1618963431 | 1558 | 1559 | 1559 | 1557 | 2700 |
| 445 | 20240822 | 121600 | 1614754284 | 1562 | 1561 | 1562 | 1560 | 891 |
| 446 | 20240822 | 121500 | 1613364312 | 1561 | 1561 | 1561 | 1561 | 0 |
| 447 | 20240822 | 121400 | 1613364312 | 1561 | 1561 | 1562 | 1561 | 309 |
| 448 | 20240822 | 121300 | 1612881962 | 1562 | 1564 | 1564 | 1561 | 2104 |
| 449 | 20240822 | 121200 | 1609595894 | 1564 | 1564 | 1564 | 1564 | 32 |
| 450 | 20240822 | 121100 | 1609545846 | 1565 | 1564 | 1565 | 1564 | 294 |
| 451 | 20240822 | 121000 | 1609086029 | 1564 | 1565 | 1565 | 1564 | 308 |
| 452 | 20240822 | 120900 | 1608604116 | 1566 | 1566 | 1568 | 1566 | 859 |
| 453 | 20240822 | 120800 | 1607258915 | 1568 | 1568 | 1568 | 1568 | 2 |
| 454 | 20240822 | 120700 | 1607255779 | 1568 | 1570 | 1570 | 1568 | 1400 |
| 455 | 20240822 | 120600 | 1605060376 | 1571 | 1571 | 1571 | 1571 | 9 |
| 456 | 20240822 | 120500 | 1605046237 | 1571 | 1574 | 1574 | 1571 | 4034 |
| 457 | 20240822 | 120400 | 1598703654 | 1572 | 1574 | 1574 | 1572 | 2660 |
| 458 | 20240822 | 120300 | 1594519224 | 1571 | 1571 | 1575 | 1569 | 4809 |
| 459 | 20240822 | 120200 | 1586956766 | 1572 | 1569 | 1572 | 1569 | 3850 |
| 460 | 20240822 | 120100 | 1580910651 | 1569 | 1564 | 1569 | 1564 | 4870 |
| 461 | 20240822 | 120000 | 1573292265 | 1563 | 1560 | 1564 | 1559 | 7594 |
| 462 | 20240822 | 115900 | 1561437683 | 1559 | 1559 | 1559 | 1559 | 1139 |
| 463 | 20240822 | 115800 | 1559661982 | 1559 | 1559 | 1559 | 1559 | 117 |
| 464 | 20240822 | 115700 | 1559479579 | 1557 | 1554 | 1557 | 1554 | 3957 |
| 465 | 20240822 | 115600 | 1553323835 | 1554 | 1552 | 1554 | 1552 | 10 |
| 466 | 20240822 | 115500 | 1553308300 | 1553 | 1555 | 1555 | 1549 | 23 |
| 467 | 20240822 | 115400 | 1553272587 | 1550 | 1557 | 1557 | 1550 | 6621 |
| 468 | 20240822 | 115300 | 1543008807 | 1555 | 1554 | 1555 | 1550 | 10213 |
| 469 | 20240822 | 115200 | 1527147007 | 1556 | 1557 | 1557 | 1555 | 8339 |
| 470 | 20240822 | 115100 | 1514179107 | 1558 | 1556 | 1558 | 1556 | 3715 |
| 471 | 20240822 | 115000 | 1508398565 | 1556 | 1558 | 1558 | 1556 | 202 |
| 472 | 20240822 | 114900 | 1508084054 | 1558 | 1557 | 1558 | 1557 | 2130 |
| 473 | 20240822 | 114800 | 1504766254 | 1557 | 1559 | 1559 | 1557 | 5514 |
| 474 | 20240822 | 114700 | 1496179550 | 1559 | 1559 | 1561 | 1557 | 3375 |
| 475 | 20240822 | 114600 | 1490918495 | 1559 | 1559 | 1559 | 1559 | 47 |
| 476 | 20240822 | 114500 | 1490845222 | 1557 | 1562 | 1562 | 1557 | 885 |
| 477 | 20240822 | 114400 | 1489464408 | 1562 | 1562 | 1562 | 1562 | 2 |
| 478 | 20240822 | 114300 | 1489461284 | 1562 | 1563 | 1564 | 1561 | 7361 |
| 479 | 20240822 | 114200 | 1477968131 | 1563 | 1558 | 1563 | 1558 | 2433 |
| 480 | 20240822 | 114100 | 1474175548 | 1558 | 1559 | 1559 | 1558 | 304 |
| 481 | 20240822 | 114000 | 1473701913 | 1559 | 1563 | 1563 | 1559 | 529 |
| 482 | 20240822 | 113900 | 1472876091 | 1564 | 1557 | 1564 | 1556 | 4679 |
| 483 | 20240822 | 113800 | 1465591710 | 1557 | 1553 | 1557 | 1553 | 7930 |
| 484 | 20240822 | 113700 | 1453251037 | 1553 | 1552 | 1553 | 1550 | 7521 |
| 485 | 20240822 | 113600 | 1441582561 | 1553 | 1550 | 1555 | 1549 | 1153 |
| 486 | 20240822 | 113500 | 1439795862 | 1550 | 1546 | 1550 | 1546 | 2442 |
| 487 | 20240822 | 113400 | 1436019368 | 1546 | 1540 | 1546 | 1539 | 9615 |
| 488 | 20240822 | 113300 | 1421213945 | 1544 | 1542 | 1546 | 1539 | 14311 |
| 489 | 20240822 | 113200 | 1399165315 | 1545 | 1547 | 1547 | 1540 | 9725 |
| 490 | 20240822 | 113100 | 1384161920 | 1548 | 1548 | 1548 | 1538 | 8211 |
| 491 | 20240822 | 113000 | 1371511672 | 1549 | 1552 | 1552 | 1540 | 17742 |
| 492 | 20240822 | 112900 | 1344107417 | 1553 | 1556 | 1557 | 1552 | 2959 |
| 493 | 20240822 | 112800 | 1339511576 | 1556 | 1555 | 1556 | 1550 | 36581 |
| 494 | 20240822 | 112700 | 1282773720 | 1552 | 1557 | 1557 | 1552 | 9365 |
| 495 | 20240822 | 112600 | 1268205366 | 1556 | 1558 | 1558 | 1555 | 1875 |
| 496 | 20240822 | 112500 | 1265288711 | 1558 | 1559 | 1559 | 1553 | 2636 |
| 497 | 20240822 | 112400 | 1261194229 | 1559 | 1559 | 1559 | 1553 | 3862 |
| 498 | 20240822 | 112300 | 1255184632 | 1559 | 1560 | 1563 | 1551 | 18307 |
| 499 | 20240822 | 112200 | 1226709248 | 1563 | 1560 | 1563 | 1560 | 201 |
| 500 | 20240822 | 112100 | 1226395088 | 1561 | 1565 | 1565 | 1561 | 37 |
| 501 | 20240822 | 112000 | 1226337203 | 1565 | 1566 | 1566 | 1559 | 10926 |
| 502 | 20240822 | 111900 | 1209290868 | 1566 | 1568 | 1568 | 1560 | 24369 |
| 503 | 20240822 | 111800 | 1171222811 | 1570 | 1568 | 1570 | 1568 | 869 |
| 504 | 20240822 | 111700 | 1169860179 | 1568 | 1567 | 1568 | 1567 | 5 |
| 505 | 20240822 | 111600 | 1169852341 | 1570 | 1568 | 1570 | 1566 | 4598 |
| 506 | 20240822 | 111500 | 1162649545 | 1568 | 1569 | 1569 | 1565 | 5992 |
| 507 | 20240822 | 111400 | 1153258788 | 1570 | 1571 | 1571 | 1570 | 251 |
| 508 | 20240822 | 111300 | 1152864668 | 1571 | 1570 | 1571 | 1570 | 2736 |
| 509 | 20240822 | 111200 | 1148567086 | 1571 | 1568 | 1571 | 1568 | 6525 |
| 510 | 20240822 | 111100 | 1138335877 | 1568 | 1568 | 1568 | 1567 | 1310 |
| 511 | 20240822 | 111000 | 1136282648 | 1568 | 1570 | 1570 | 1564 | 19116 |
| 512 | 20240822 | 110900 | 1106322341 | 1571 | 1571 | 1571 | 1570 | 880 |
| 513 | 20240822 | 110800 | 1104940189 | 1570 | 1571 | 1571 | 1570 | 863 |
| 514 | 20240822 | 110700 | 1103585276 | 1571 | 1571 | 1571 | 1571 | 1005 |
| 515 | 20240822 | 110600 | 1102006421 | 1571 | 1570 | 1571 | 1570 | 1282 |
| 516 | 20240822 | 110500 | 1099993679 | 1569 | 1570 | 1570 | 1569 | 4252 |
| 517 | 20240822 | 110400 | 1093321760 | 1571 | 1573 | 1573 | 1571 | 802 |
| 518 | 20240822 | 110300 | 1092061812 | 1571 | 1570 | 1571 | 1570 | 2553 |
| 519 | 20240822 | 110200 | 1088052752 | 1568 | 1569 | 1569 | 1567 | 18987 |
| 520 | 20240822 | 110100 | 1058290406 | 1569 | 1571 | 1572 | 1569 | 6357 |
| 521 | 20240822 | 110000 | 1048308865 | 1573 | 1572 | 1573 | 1570 | 3758 |
| 522 | 20240822 | 105900 | 1042404490 | 1572 | 1575 | 1575 | 1570 | 34435 |
| 523 | 20240822 | 105800 | 988257095 | 1577 | 1577 | 1577 | 1577 | 0 |
| 524 | 20240822 | 105700 | 988257095 | 1577 | 1576 | 1577 | 1576 | 419 |
| 525 | 20240822 | 105600 | 987596461 | 1579 | 1579 | 1581 | 1579 | 6490 |
| 526 | 20240822 | 105500 | 977342924 | 1576 | 1579 | 1580 | 1576 | 4920 |
| 527 | 20240822 | 105400 | 969574004 | 1580 | 1579 | 1580 | 1578 | 1112 |
| 528 | 20240822 | 105300 | 967818866 | 1576 | 1576 | 1576 | 1576 | 1 |
| 529 | 20240822 | 105200 | 967817290 | 1581 | 1579 | 1581 | 1579 | 4 |
| 530 | 20240822 | 105100 | 967810972 | 1581 | 1581 | 1581 | 1581 | 23 |
| 531 | 20240822 | 105000 | 967774609 | 1581 | 1577 | 1581 | 1576 | 3644 |
| 532 | 20240822 | 104900 | 962029061 | 1578 | 1578 | 1578 | 1578 | 1335 |
| 533 | 20240822 | 104800 | 959922431 | 1578 | 1578 | 1578 | 1578 | 300 |
| 534 | 20240822 | 104700 | 959449031 | 1575 | 1575 | 1578 | 1575 | 2545 |
| 535 | 20240822 | 104600 | 955440542 | 1576 | 1577 | 1577 | 1576 | 1136 |
| 536 | 20240822 | 104500 | 953650187 | 1577 | 1577 | 1577 | 1577 | 38 |
| 537 | 20240822 | 104400 | 953590261 | 1578 | 1578 | 1578 | 1577 | 105 |
| 538 | 20240822 | 104300 | 953424661 | 1577 | 1578 | 1578 | 1577 | 854 |
| 539 | 20240822 | 104200 | 952077900 | 1578 | 1578 | 1578 | 1578 | 194 |
| 540 | 20240822 | 104100 | 951771768 | 1578 | 1579 | 1580 | 1578 | 1113 |
| 541 | 20240822 | 104000 | 950014347 | 1581 | 1581 | 1581 | 1580 | 3017 |
| 542 | 20240822 | 103900 | 945246686 | 1582 | 1581 | 1583 | 1580 | 5238 |
| 543 | 20240822 | 103800 | 936967254 | 1580 | 1580 | 1580 | 1580 | 606 |
| 544 | 20240822 | 103700 | 936009774 | 1581 | 1578 | 1581 | 1578 | 1949 |
| 545 | 20240822 | 103600 | 932934073 | 1579 | 1579 | 1579 | 1579 | 17 |
| 546 | 20240822 | 103500 | 932907230 | 1577 | 1574 | 1579 | 1574 | 5640 |
| 547 | 20240822 | 103400 | 924024311 | 1574 | 1573 | 1574 | 1572 | 1847 |
| 548 | 20240822 | 103300 | 921118243 | 1572 | 1575 | 1575 | 1572 | 3345 |
| 549 | 20240822 | 103200 | 915856621 | 1576 | 1576 | 1577 | 1576 | 3376 |
| 550 | 20240822 | 103100 | 910536044 | 1577 | 1577 | 1577 | 1576 | 917 |
| 551 | 20240822 | 103000 | 909090577 | 1577 | 1581 | 1581 | 1577 | 641 |
| 552 | 20240822 | 102900 | 908078334 | 1581 | 1579 | 1581 | 1579 | 217 |
| 553 | 20240822 | 102800 | 907735687 | 1577 | 1574 | 1577 | 1574 | 4927 |
| 554 | 20240822 | 102700 | 899972373 | 1574 | 1573 | 1575 | 1572 | 3793 |
| 555 | 20240822 | 102600 | 894007418 | 1573 | 1573 | 1577 | 1573 | 394 |
| 556 | 20240822 | 102500 | 893387644 | 1576 | 1576 | 1576 | 1576 | 853 |
| 557 | 20240822 | 102400 | 892043316 | 1577 | 1573 | 1577 | 1573 | 1479 |
| 558 | 20240822 | 102300 | 889716845 | 1578 | 1573 | 1578 | 1573 | 1604 |
| 559 | 20240822 | 102200 | 887188748 | 1573 | 1573 | 1573 | 1573 | 243 |
| 560 | 20240822 | 102100 | 886806509 | 1573 | 1574 | 1574 | 1573 | 4390 |
| 561 | 20240822 | 102000 | 879898435 | 1575 | 1578 | 1578 | 1575 | 613 |
| 562 | 20240822 | 101900 | 878932480 | 1580 | 1580 | 1580 | 1580 | 411 |
| 563 | 20240822 | 101800 | 878283100 | 1580 | 1583 | 1583 | 1580 | 101 |
| 564 | 20240822 | 101700 | 878123517 | 1579 | 1584 | 1585 | 1579 | 4411 |
| 565 | 20240822 | 101600 | 871150343 | 1584 | 1580 | 1584 | 1579 | 1022 |
| 566 | 20240822 | 101500 | 869536483 | 1584 | 1585 | 1587 | 1580 | 1661 |
| 567 | 20240822 | 101400 | 866907667 | 1588 | 1588 | 1588 | 1588 | 52 |
| 568 | 20240822 | 101300 | 866825091 | 1593 | 1593 | 1593 | 1593 | 0 |
| 569 | 20240822 | 101200 | 866825091 | 1593 | 1578 | 1593 | 1577 | 19496 |
| 570 | 20240822 | 101100 | 835987281 | 1577 | 1580 | 1580 | 1577 | 434 |
| 571 | 20240822 | 101000 | 835302533 | 1580 | 1574 | 1580 | 1572 | 1426 |
| 572 | 20240822 | 100900 | 833056570 | 1574 | 1576 | 1576 | 1574 | 4932 |
| 573 | 20240822 | 100800 | 825288352 | 1579 | 1579 | 1580 | 1579 | 996 |
| 574 | 20240822 | 100700 | 823715667 | 1579 | 1575 | 1580 | 1575 | 1978 |
| 575 | 20240822 | 100600 | 820599068 | 1577 | 1577 | 1577 | 1574 | 1011 |
| 576 | 20240822 | 100500 | 819007242 | 1575 | 1575 | 1575 | 1573 | 4345 |
| 577 | 20240822 | 100400 | 812164301 | 1575 | 1575 | 1576 | 1572 | 2303 |
| 578 | 20240822 | 100300 | 808540997 | 1575 | 1573 | 1575 | 1573 | 2200 |
| 579 | 20240822 | 100200 | 805080388 | 1575 | 1574 | 1575 | 1572 | 121 |
| 580 | 20240822 | 100100 | 804889828 | 1575 | 1574 | 1575 | 1574 | 6 |
| 581 | 20240822 | 100000 | 804880383 | 1572 | 1574 | 1574 | 1571 | 2279 |
| 582 | 20240822 | 095900 | 801296408 | 1575 | 1575 | 1575 | 1575 | 1580 |
| 583 | 20240822 | 095800 | 798807908 | 1576 | 1576 | 1579 | 1576 | 603 |
| 584 | 20240822 | 095700 | 797857575 | 1576 | 1575 | 1576 | 1575 | 60 |
| 585 | 20240822 | 095600 | 797763057 | 1576 | 1576 | 1576 | 1576 | 614 |
| 586 | 20240822 | 095500 | 796795393 | 1576 | 1577 | 1577 | 1576 | 1900 |
| 587 | 20240822 | 095400 | 793800618 | 1580 | 1575 | 1580 | 1575 | 6518 |
| 588 | 20240822 | 095300 | 783522992 | 1575 | 1570 | 1575 | 1570 | 1874 |
| 589 | 20240822 | 095200 | 780576686 | 1570 | 1570 | 1573 | 1569 | 11735 |
| 590 | 20240822 | 095100 | 762151251 | 1570 | 1572 | 1573 | 1570 | 7111 |
| 591 | 20240822 | 095000 | 750982970 | 1572 | 1575 | 1575 | 1572 | 2330 |
| 592 | 20240822 | 094900 | 747317525 | 1575 | 1574 | 1576 | 1572 | 3824 |
| 593 | 20240822 | 094800 | 741298342 | 1573 | 1582 | 1583 | 1573 | 19542 |
| 594 | 20240822 | 094700 | 710477006 | 1585 | 1580 | 1585 | 1580 | 4166 |
| 595 | 20240822 | 094600 | 703881404 | 1586 | 1578 | 1586 | 1578 | 5174 |
| 596 | 20240822 | 094500 | 695716324 | 1578 | 1578 | 1578 | 1577 | 64 |
| 597 | 20240822 | 094400 | 695615383 | 1578 | 1570 | 1578 | 1570 | 19569 |
| 598 | 20240822 | 094300 | 664865015 | 1570 | 1571 | 1572 | 1567 | 8949 |
| 599 | 20240822 | 094200 | 650806766 | 1572 | 1575 | 1575 | 1570 | 16880 |
| 600 | 20240822 | 094100 | 624258634 | 1575 | 1578 | 1578 | 1574 | 6043 |
| 601 | 20240822 | 094000 | 614743865 | 1575 | 1590 | 1590 | 1575 | 33940 |
| 602 | 20240822 | 093900 | 561065845 | 1586 | 1590 | 1600 | 1586 | 13651 |
| 603 | 20240822 | 093800 | 539361759 | 1601 | 1590 | 1602 | 1585 | 16245 |
| 604 | 20240822 | 093700 | 513583482 | 1590 | 1590 | 1603 | 1589 | 693 |
| 605 | 20240822 | 093600 | 512481792 | 1589 | 1590 | 1590 | 1587 | 16546 |
| 606 | 20240822 | 093500 | 486191558 | 1593 | 1599 | 1599 | 1590 | 26089 |
| 607 | 20240822 | 093400 | 444661219 | 1603 | 1595 | 1604 | 1595 | 5513 |
| 608 | 20240822 | 093300 | 435841487 | 1606 | 1608 | 1608 | 1596 | 9273 |
| 609 | 20240822 | 093200 | 421030618 | 1608 | 1604 | 1608 | 1600 | 6942 |
| 610 | 20240822 | 093100 | 409904954 | 1600 | 1604 | 1606 | 1600 | 6267 |
| 611 | 20240822 | 093000 | 399868366 | 1608 | 1610 | 1610 | 1604 | 2134 |
| 612 | 20240822 | 092900 | 396434729 | 1614 | 1608 | 1614 | 1608 | 3768 |
| 613 | 20240822 | 092800 | 390373082 | 1606 | 1602 | 1606 | 1600 | 11467 |
| 614 | 20240822 | 092700 | 372005447 | 1602 | 1603 | 1603 | 1597 | 378 |
| 615 | 20240822 | 092600 | 371401713 | 1598 | 1606 | 1606 | 1598 | 7220 |
| 616 | 20240822 | 092500 | 359837166 | 1607 | 1607 | 1607 | 1607 | 1 |
| 617 | 20240822 | 092400 | 359835559 | 1602 | 1607 | 1607 | 1602 | 10031 |
| 618 | 20240822 | 092300 | 343736962 | 1608 | 1600 | 1608 | 1600 | 12412 |
| 619 | 20240822 | 092200 | 323865065 | 1600 | 1598 | 1600 | 1596 | 4683 |
| 620 | 20240822 | 092100 | 316378010 | 1598 | 1600 | 1600 | 1595 | 7818 |
| 621 | 20240822 | 092000 | 303889742 | 1600 | 1598 | 1600 | 1598 | 1777 |
| 622 | 20240822 | 091900 | 301047791 | 1600 | 1602 | 1602 | 1597 | 3605 |
| 623 | 20240822 | 091800 | 295281976 | 1603 | 1600 | 1603 | 1598 | 5475 |
| 624 | 20240822 | 091700 | 286530009 | 1603 | 1602 | 1604 | 1602 | 9567 |
| 625 | 20240822 | 091600 | 271187116 | 1601 | 1597 | 1601 | 1596 | 7482 |
| 626 | 20240822 | 091500 | 259232408 | 1602 | 1603 | 1603 | 1602 | 1032 |
| 627 | 20240822 | 091400 | 257578842 | 1604 | 1593 | 1604 | 1592 | 8183 |
| 628 | 20240822 | 091300 | 244539977 | 1593 | 1603 | 1603 | 1590 | 12738 |
| 629 | 20240822 | 091200 | 224240122 | 1598 | 1600 | 1604 | 1598 | 4463 |
| 630 | 20240822 | 091100 | 217102398 | 1603 | 1605 | 1605 | 1603 | 1946 |
| 631 | 20240822 | 091000 | 213982396 | 1608 | 1597 | 1608 | 1595 | 7042 |
| 632 | 20240822 | 090900 | 202713742 | 1595 | 1595 | 1595 | 1594 | 7968 |
| 633 | 20240822 | 090800 | 190007932 | 1594 | 1597 | 1597 | 1593 | 2700 |
| 634 | 20240822 | 090700 | 185701261 | 1597 | 1604 | 1604 | 1596 | 9222 |
| 635 | 20240822 | 090600 | 170943721 | 1601 | 1614 | 1614 | 1601 | 11638 |
| 636 | 20240822 | 090500 | 152250137 | 1621 | 1614 | 1622 | 1610 | 8392 |
| 637 | 20240822 | 090400 | 138672625 | 1613 | 1585 | 1613 | 1585 | 14775 |
| 638 | 20240822 | 090300 | 115039742 | 1593 | 1594 | 1601 | 1585 | 20903 |
| 639 | 20240822 | 090200 | 81829679 | 1594 | 1603 | 1603 | 1580 | 32266 |
| 640 | 20240822 | 090100 | 30655989 | 1603 | 1606 | 1614 | 1603 | 10164 |
| 641 | 20240822 | 090000 | 14339952 | 1606 | 1605 | 1619 | 1605 | 8920 |