31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 3 | 20240828 | 193900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240828 | 193800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240828 | 193700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240828 | 193600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240828 | 193500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240828 | 193400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240828 | 193300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240828 | 193200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240828 | 193100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240828 | 193000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240828 | 192900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240828 | 192800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240828 | 192700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240828 | 192600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240828 | 192500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240828 | 192400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240828 | 192300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240828 | 192200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240828 | 192100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240828 | 192000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240828 | 191900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240828 | 191800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240828 | 191700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240828 | 191600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240828 | 191500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240828 | 191400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240828 | 191300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240828 | 191200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240828 | 191100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240828 | 191000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 33 | 20240828 | 190900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240828 | 190800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240828 | 190700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240828 | 190600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240828 | 190500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240828 | 190400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240828 | 190300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240828 | 190200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240828 | 190100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240828 | 190000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240828 | 185900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240828 | 185800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240828 | 185700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240828 | 185600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240828 | 185500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240828 | 185400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240828 | 185300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240828 | 185200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240828 | 185100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240828 | 185000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240828 | 184900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240828 | 184800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240828 | 184700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240828 | 184600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240828 | 184500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240828 | 184400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240828 | 184300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240828 | 184200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240828 | 184100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240828 | 184000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 63 | 20240828 | 183900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240828 | 183800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240828 | 183700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240828 | 183600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240828 | 183500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240828 | 183400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240828 | 183300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240828 | 183200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240828 | 183100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240828 | 183000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240828 | 182900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240828 | 182800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240828 | 182700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240828 | 182600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240828 | 182500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240828 | 182400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240828 | 182300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240828 | 182200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240828 | 182100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240828 | 182000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240828 | 181900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240828 | 181800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240828 | 181700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240828 | 181600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240828 | 181500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240828 | 181400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240828 | 181300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240828 | 181200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240828 | 181100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240828 | 181000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 93 | 20240828 | 180900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240828 | 180800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240828 | 180700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240828 | 180600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240828 | 180500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240828 | 180400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240828 | 180300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240828 | 180200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240828 | 180100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240828 | 180000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240828 | 175900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240828 | 175800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240828 | 175700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240828 | 175600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240828 | 175500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240828 | 175400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240828 | 175300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240828 | 175200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240828 | 175100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240828 | 175000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240828 | 174900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240828 | 174800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240828 | 174700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240828 | 174600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240828 | 174500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240828 | 174400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240828 | 174300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240828 | 174200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240828 | 174100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240828 | 174000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 123 | 20240828 | 173900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240828 | 173800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240828 | 173700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240828 | 173600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240828 | 173500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240828 | 173400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240828 | 173300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240828 | 173200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240828 | 173100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240828 | 173000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240828 | 172900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240828 | 172800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240828 | 172700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240828 | 172600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240828 | 172500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240828 | 172400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240828 | 172300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240828 | 172200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240828 | 172100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240828 | 172000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240828 | 171900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240828 | 171800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240828 | 171700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240828 | 171600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240828 | 171500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240828 | 171400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240828 | 171300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240828 | 171200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240828 | 171100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240828 | 171000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 153 | 20240828 | 170900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240828 | 170800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240828 | 170700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240828 | 170600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240828 | 170500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240828 | 170400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240828 | 170300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240828 | 170200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240828 | 170100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240828 | 170000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240828 | 165900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240828 | 165800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240828 | 165700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240828 | 165600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240828 | 165500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240828 | 165400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240828 | 165300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240828 | 165200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240828 | 165100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240828 | 165000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240828 | 164900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240828 | 164800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240828 | 164700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240828 | 164600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240828 | 164500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240828 | 164400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240828 | 164300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240828 | 164200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240828 | 164100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240828 | 164000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 183 | 20240828 | 163900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240828 | 163800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240828 | 163700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240828 | 163600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240828 | 163500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240828 | 163400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240828 | 163300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240828 | 163200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240828 | 163100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240828 | 163000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240828 | 162900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240828 | 162800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240828 | 162700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240828 | 162600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240828 | 162500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240828 | 162400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240828 | 162300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240828 | 162200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240828 | 162100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240828 | 162000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240828 | 161900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240828 | 161800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240828 | 161700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240828 | 161600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240828 | 161500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240828 | 161400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240828 | 161300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240828 | 161200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240828 | 161100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240828 | 161000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 213 | 20240828 | 160900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240828 | 160800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240828 | 160700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240828 | 160600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240828 | 160500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240828 | 160400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240828 | 160300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240828 | 160200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240828 | 160100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240828 | 160000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240828 | 155900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240828 | 155800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240828 | 155700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240828 | 155600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240828 | 155500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240828 | 155400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240828 | 155300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240828 | 155200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240828 | 155100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240828 | 155000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240828 | 154900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240828 | 154800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240828 | 154700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240828 | 154600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240828 | 154500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240828 | 154400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240828 | 154300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240828 | 154200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240828 | 154100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240828 | 154000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 243 | 20240828 | 153900 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240828 | 153800 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240828 | 153700 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240828 | 153600 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240828 | 153500 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240828 | 153400 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240828 | 153300 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240828 | 153200 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240828 | 153100 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240828 | 153000 | 1158549269 | 1430 | 1430 | 1430 | 1430 | 11401 |
| 253 | 20240828 | 152900 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240828 | 152800 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240828 | 152700 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240828 | 152600 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240828 | 152500 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240828 | 152400 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240828 | 152300 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240828 | 152200 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240828 | 152100 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240828 | 152000 | 1142245839 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240828 | 151900 | 1142245839 | 1430 | 1431 | 1431 | 1426 | 1714 |
| 264 | 20240828 | 151800 | 1139800006 | 1430 | 1430 | 1430 | 1430 | 3459 |
| 265 | 20240828 | 151700 | 1134853636 | 1432 | 1432 | 1432 | 1429 | 6806 |
| 266 | 20240828 | 151600 | 1125113917 | 1432 | 1424 | 1433 | 1424 | 32668 |
| 267 | 20240828 | 151500 | 1078450443 | 1424 | 1423 | 1424 | 1420 | 12829 |
| 268 | 20240828 | 151400 | 1060192880 | 1423 | 1424 | 1424 | 1420 | 4026 |
| 269 | 20240828 | 151300 | 1054472654 | 1424 | 1420 | 1426 | 1420 | 2193 |
| 270 | 20240828 | 151200 | 1051356563 | 1420 | 1422 | 1427 | 1420 | 2314 |
| 271 | 20240828 | 151100 | 1048067676 | 1427 | 1427 | 1427 | 1422 | 1622 |
| 272 | 20240828 | 151000 | 1045761162 | 1427 | 1427 | 1427 | 1421 | 2011 |
| 273 | 20240828 | 150900 | 1042903465 | 1427 | 1425 | 1427 | 1425 | 507 |
| 274 | 20240828 | 150800 | 1042180984 | 1425 | 1425 | 1425 | 1425 | 3 |
| 275 | 20240828 | 150700 | 1042176709 | 1427 | 1427 | 1427 | 1427 | 34 |
| 276 | 20240828 | 150600 | 1042128191 | 1427 | 1425 | 1427 | 1425 | 50 |
| 277 | 20240828 | 150500 | 1042056853 | 1425 | 1427 | 1427 | 1420 | 4513 |
| 278 | 20240828 | 150400 | 1035648017 | 1428 | 1426 | 1428 | 1425 | 2636 |
| 279 | 20240828 | 150300 | 1031889832 | 1429 | 1429 | 1429 | 1426 | 7 |
| 280 | 20240828 | 150200 | 1031879835 | 1429 | 1421 | 1429 | 1421 | 12242 |
| 281 | 20240828 | 150100 | 1014453070 | 1416 | 1421 | 1421 | 1416 | 10195 |
| 282 | 20240828 | 150000 | 999993850 | 1421 | 1421 | 1421 | 1420 | 1071 |
| 283 | 20240828 | 145900 | 998473025 | 1421 | 1420 | 1421 | 1420 | 2332 |
| 284 | 20240828 | 145800 | 995159750 | 1420 | 1419 | 1420 | 1419 | 366 |
| 285 | 20240828 | 145700 | 994640393 | 1419 | 1419 | 1419 | 1415 | 1400 |
| 286 | 20240828 | 145600 | 992658274 | 1418 | 1419 | 1419 | 1418 | 2076 |
| 287 | 20240828 | 145500 | 989712431 | 1419 | 1416 | 1419 | 1414 | 4233 |
| 288 | 20240828 | 145400 | 983716142 | 1415 | 1415 | 1416 | 1414 | 6832 |
| 289 | 20240828 | 145300 | 974051221 | 1415 | 1416 | 1417 | 1415 | 836 |
| 290 | 20240828 | 145200 | 972867544 | 1417 | 1417 | 1417 | 1417 | 26 |
| 291 | 20240828 | 145100 | 972830702 | 1419 | 1418 | 1421 | 1417 | 2525 |
| 292 | 20240828 | 145000 | 969250045 | 1422 | 1422 | 1423 | 1418 | 1095 |
| 293 | 20240828 | 144900 | 967693720 | 1422 | 1423 | 1423 | 1422 | 6 |
| 294 | 20240828 | 144800 | 967685187 | 1417 | 1420 | 1420 | 1417 | 5744 |
| 295 | 20240828 | 144700 | 959534100 | 1424 | 1420 | 1424 | 1420 | 171 |
| 296 | 20240828 | 144600 | 959291196 | 1424 | 1422 | 1424 | 1420 | 575 |
| 297 | 20240828 | 144500 | 958473692 | 1422 | 1417 | 1422 | 1417 | 666 |
| 298 | 20240828 | 144400 | 957529777 | 1417 | 1416 | 1417 | 1412 | 28570 |
| 299 | 20240828 | 144300 | 917179486 | 1416 | 1417 | 1417 | 1416 | 1841 |
| 300 | 20240828 | 144200 | 914571950 | 1418 | 1419 | 1419 | 1418 | 1442 |
| 301 | 20240828 | 144100 | 912527069 | 1422 | 1422 | 1422 | 1422 | 158 |
| 302 | 20240828 | 144000 | 912302393 | 1422 | 1420 | 1422 | 1420 | 1810 |
| 303 | 20240828 | 143900 | 909731973 | 1420 | 1416 | 1422 | 1416 | 24 |
| 304 | 20240828 | 143800 | 909697906 | 1422 | 1416 | 1422 | 1416 | 3 |
| 305 | 20240828 | 143700 | 909693652 | 1422 | 1420 | 1422 | 1416 | 14628 |
| 306 | 20240828 | 143600 | 888948200 | 1421 | 1422 | 1422 | 1420 | 4952 |
| 307 | 20240828 | 143500 | 881914695 | 1422 | 1422 | 1422 | 1421 | 7 |
| 308 | 20240828 | 143400 | 881904745 | 1421 | 1421 | 1421 | 1421 | 369 |
| 309 | 20240828 | 143300 | 881380396 | 1421 | 1421 | 1421 | 1421 | 1432 |
| 310 | 20240828 | 143200 | 879345524 | 1421 | 1421 | 1421 | 1421 | 366 |
| 311 | 20240828 | 143100 | 878825438 | 1421 | 1421 | 1421 | 1420 | 2996 |
| 312 | 20240828 | 143000 | 874571109 | 1422 | 1421 | 1422 | 1420 | 727 |
| 313 | 20240828 | 142900 | 873538527 | 1421 | 1421 | 1424 | 1420 | 6125 |
| 314 | 20240828 | 142800 | 864835039 | 1423 | 1422 | 1425 | 1421 | 3628 |
| 315 | 20240828 | 142700 | 859678303 | 1425 | 1422 | 1425 | 1422 | 109 |
| 316 | 20240828 | 142600 | 859523302 | 1425 | 1425 | 1425 | 1425 | 0 |
| 317 | 20240828 | 142500 | 859523302 | 1425 | 1425 | 1425 | 1425 | 1 |
| 318 | 20240828 | 142400 | 859521877 | 1422 | 1422 | 1422 | 1422 | 205 |
| 319 | 20240828 | 142300 | 859230367 | 1422 | 1422 | 1422 | 1422 | 1 |
| 320 | 20240828 | 142200 | 859228945 | 1426 | 1426 | 1426 | 1426 | 1 |
| 321 | 20240828 | 142100 | 859227519 | 1421 | 1421 | 1421 | 1421 | 4321 |
| 322 | 20240828 | 142000 | 853087378 | 1426 | 1426 | 1426 | 1426 | 0 |
| 323 | 20240828 | 141900 | 853087378 | 1426 | 1422 | 1426 | 1421 | 8607 |
| 324 | 20240828 | 141800 | 840853540 | 1426 | 1423 | 1426 | 1423 | 738 |
| 325 | 20240828 | 141700 | 839803363 | 1426 | 1426 | 1426 | 1426 | 1 |
| 326 | 20240828 | 141600 | 839801937 | 1422 | 1422 | 1422 | 1422 | 1 |
| 327 | 20240828 | 141500 | 839800515 | 1426 | 1426 | 1426 | 1426 | 0 |
| 328 | 20240828 | 141400 | 839800515 | 1426 | 1426 | 1426 | 1426 | 0 |
| 329 | 20240828 | 141300 | 839800515 | 1426 | 1425 | 1426 | 1425 | 1000 |
| 330 | 20240828 | 141200 | 838375372 | 1427 | 1423 | 1427 | 1422 | 1086 |
| 331 | 20240828 | 141100 | 836829993 | 1423 | 1423 | 1423 | 1423 | 21 |
| 332 | 20240828 | 141000 | 836800110 | 1423 | 1423 | 1423 | 1421 | 21 |
| 333 | 20240828 | 140900 | 836770233 | 1421 | 1423 | 1423 | 1421 | 17 |
| 334 | 20240828 | 140800 | 836746064 | 1421 | 1421 | 1424 | 1421 | 3685 |
| 335 | 20240828 | 140700 | 831509676 | 1421 | 1422 | 1422 | 1421 | 1446 |
| 336 | 20240828 | 140600 | 829454901 | 1422 | 1425 | 1427 | 1422 | 3183 |
| 337 | 20240828 | 140500 | 824925005 | 1428 | 1429 | 1429 | 1427 | 508 |
| 338 | 20240828 | 140400 | 824199586 | 1424 | 1426 | 1428 | 1424 | 4610 |
| 339 | 20240828 | 140300 | 817617017 | 1427 | 1428 | 1428 | 1425 | 5813 |
| 340 | 20240828 | 140200 | 809319070 | 1428 | 1428 | 1428 | 1428 | 42 |
| 341 | 20240828 | 140100 | 809259094 | 1428 | 1428 | 1428 | 1423 | 441 |
| 342 | 20240828 | 140000 | 808629491 | 1423 | 1429 | 1429 | 1423 | 384 |
| 343 | 20240828 | 135900 | 808082637 | 1427 | 1427 | 1427 | 1427 | 238 |
| 344 | 20240828 | 135800 | 807743011 | 1427 | 1426 | 1427 | 1425 | 1001 |
| 345 | 20240828 | 135700 | 806316582 | 1427 | 1427 | 1427 | 1427 | 8 |
| 346 | 20240828 | 135600 | 806305166 | 1427 | 1427 | 1427 | 1427 | 31 |
| 347 | 20240828 | 135500 | 806260929 | 1426 | 1426 | 1426 | 1425 | 803 |
| 348 | 20240828 | 135400 | 805115854 | 1422 | 1424 | 1427 | 1422 | 6897 |
| 349 | 20240828 | 135300 | 795301560 | 1428 | 1427 | 1428 | 1424 | 5001 |
| 350 | 20240828 | 135200 | 788173842 | 1429 | 1428 | 1429 | 1428 | 3 |
| 351 | 20240828 | 135100 | 788169557 | 1430 | 1432 | 1432 | 1429 | 7 |
| 352 | 20240828 | 135000 | 788159545 | 1431 | 1434 | 1434 | 1429 | 2864 |
| 353 | 20240828 | 134900 | 784066570 | 1433 | 1433 | 1433 | 1433 | 1000 |
| 354 | 20240828 | 134800 | 782633570 | 1433 | 1432 | 1433 | 1420 | 32899 |
| 355 | 20240828 | 134700 | 735783182 | 1434 | 1434 | 1434 | 1434 | 0 |
| 356 | 20240828 | 134600 | 735783182 | 1434 | 1434 | 1434 | 1434 | 6 |
| 357 | 20240828 | 134500 | 735774578 | 1435 | 1432 | 1435 | 1432 | 2 |
| 358 | 20240828 | 134400 | 735771711 | 1436 | 1436 | 1436 | 1436 | 0 |
| 359 | 20240828 | 134300 | 735771711 | 1436 | 1430 | 1436 | 1430 | 8415 |
| 360 | 20240828 | 134200 | 723700732 | 1433 | 1433 | 1433 | 1433 | 0 |
| 361 | 20240828 | 134100 | 723700732 | 1433 | 1430 | 1433 | 1430 | 6336 |
| 362 | 20240828 | 134000 | 714630554 | 1430 | 1430 | 1430 | 1430 | 2700 |
| 363 | 20240828 | 133900 | 710769554 | 1430 | 1430 | 1430 | 1430 | 50 |
| 364 | 20240828 | 133800 | 710698054 | 1430 | 1430 | 1430 | 1430 | 401 |
| 365 | 20240828 | 133700 | 710124624 | 1428 | 1428 | 1428 | 1428 | 704 |
| 366 | 20240828 | 133600 | 709119312 | 1431 | 1431 | 1431 | 1431 | 0 |
| 367 | 20240828 | 133500 | 709119312 | 1431 | 1431 | 1431 | 1430 | 3727 |
| 368 | 20240828 | 133400 | 703789698 | 1431 | 1431 | 1431 | 1431 | 0 |
| 369 | 20240828 | 133300 | 703789698 | 1431 | 1430 | 1431 | 1427 | 1797 |
| 370 | 20240828 | 133200 | 701223641 | 1430 | 1431 | 1431 | 1430 | 1011 |
| 371 | 20240828 | 133100 | 699777758 | 1432 | 1432 | 1432 | 1432 | 100 |
| 372 | 20240828 | 133000 | 699634558 | 1432 | 1432 | 1432 | 1432 | 51 |
| 373 | 20240828 | 132900 | 699561526 | 1432 | 1432 | 1432 | 1431 | 772 |
| 374 | 20240828 | 132800 | 698456353 | 1433 | 1433 | 1433 | 1433 | 4 |
| 375 | 20240828 | 132700 | 698450621 | 1433 | 1433 | 1433 | 1431 | 1503 |
| 376 | 20240828 | 132600 | 696297822 | 1433 | 1432 | 1433 | 1432 | 1608 |
| 377 | 20240828 | 132500 | 693995165 | 1432 | 1432 | 1432 | 1432 | 0 |
| 378 | 20240828 | 132400 | 693995165 | 1432 | 1432 | 1432 | 1432 | 0 |
| 379 | 20240828 | 132300 | 693995165 | 1432 | 1431 | 1432 | 1431 | 522 |
| 380 | 20240828 | 132200 | 693248182 | 1431 | 1432 | 1432 | 1429 | 4212 |
| 381 | 20240828 | 132100 | 687225082 | 1431 | 1428 | 1431 | 1428 | 4931 |
| 382 | 20240828 | 132000 | 680175940 | 1428 | 1427 | 1428 | 1427 | 1914 |
| 383 | 20240828 | 131900 | 677444661 | 1427 | 1427 | 1427 | 1427 | 1 |
| 384 | 20240828 | 131800 | 677443234 | 1427 | 1427 | 1427 | 1427 | 1 |
| 385 | 20240828 | 131700 | 677441807 | 1427 | 1427 | 1427 | 1424 | 1407 |
| 386 | 20240828 | 131600 | 675437743 | 1427 | 1427 | 1427 | 1425 | 27 |
| 387 | 20240828 | 131500 | 675399264 | 1427 | 1427 | 1427 | 1425 | 2659 |
| 388 | 20240828 | 131400 | 671610180 | 1427 | 1427 | 1427 | 1426 | 503 |
| 389 | 20240828 | 131300 | 670892899 | 1427 | 1428 | 1428 | 1426 | 1333 |
| 390 | 20240828 | 131200 | 668990882 | 1428 | 1427 | 1428 | 1427 | 1341 |
| 391 | 20240828 | 131100 | 667077266 | 1427 | 1427 | 1428 | 1427 | 73 |
| 392 | 20240828 | 131000 | 666973094 | 1427 | 1428 | 1428 | 1427 | 9 |
| 393 | 20240828 | 130900 | 666960246 | 1428 | 1428 | 1428 | 1427 | 6 |
| 394 | 20240828 | 130800 | 666951680 | 1428 | 1427 | 1429 | 1427 | 413 |
| 395 | 20240828 | 130700 | 666362324 | 1431 | 1431 | 1431 | 1431 | 1 |
| 396 | 20240828 | 130600 | 666360893 | 1431 | 1424 | 1431 | 1424 | 2129 |
| 397 | 20240828 | 130500 | 663326773 | 1424 | 1426 | 1426 | 1424 | 518 |
| 398 | 20240828 | 130400 | 662588666 | 1426 | 1425 | 1426 | 1425 | 1009 |
| 399 | 20240828 | 130300 | 661150833 | 1427 | 1429 | 1429 | 1425 | 7156 |
| 400 | 20240828 | 130200 | 650926303 | 1430 | 1430 | 1430 | 1430 | 70 |
| 401 | 20240828 | 130100 | 650826203 | 1430 | 1430 | 1430 | 1430 | 158 |
| 402 | 20240828 | 130000 | 650600263 | 1431 | 1431 | 1431 | 1431 | 0 |
| 403 | 20240828 | 125900 | 650600263 | 1431 | 1430 | 1431 | 1430 | 11 |
| 404 | 20240828 | 125800 | 650584532 | 1431 | 1431 | 1431 | 1431 | 2 |
| 405 | 20240828 | 125700 | 650581670 | 1431 | 1431 | 1431 | 1431 | 1 |
| 406 | 20240828 | 125600 | 650580239 | 1431 | 1431 | 1431 | 1431 | 0 |
| 407 | 20240828 | 125500 | 650580239 | 1431 | 1431 | 1431 | 1431 | 50 |
| 408 | 20240828 | 125400 | 650508689 | 1431 | 1431 | 1431 | 1431 | 699 |
| 409 | 20240828 | 125300 | 649508420 | 1431 | 1431 | 1431 | 1431 | 28 |
| 410 | 20240828 | 125200 | 649468352 | 1431 | 1431 | 1431 | 1430 | 1067 |
| 411 | 20240828 | 125100 | 647942315 | 1432 | 1431 | 1432 | 1429 | 533 |
| 412 | 20240828 | 125000 | 647179652 | 1431 | 1430 | 1431 | 1428 | 1605 |
| 413 | 20240828 | 124900 | 644884505 | 1430 | 1430 | 1430 | 1430 | 1 |
| 414 | 20240828 | 124800 | 644883075 | 1431 | 1431 | 1431 | 1431 | 0 |
| 415 | 20240828 | 124700 | 644883075 | 1431 | 1431 | 1431 | 1431 | 0 |
| 416 | 20240828 | 124600 | 644883075 | 1431 | 1431 | 1431 | 1431 | 0 |
| 417 | 20240828 | 124500 | 644883075 | 1431 | 1431 | 1431 | 1431 | 1 |
| 418 | 20240828 | 124400 | 644881644 | 1431 | 1431 | 1431 | 1431 | 0 |
| 419 | 20240828 | 124300 | 644881644 | 1431 | 1430 | 1431 | 1430 | 500 |
| 420 | 20240828 | 124200 | 644166244 | 1431 | 1431 | 1431 | 1431 | 1 |
| 421 | 20240828 | 124100 | 644164813 | 1431 | 1431 | 1431 | 1431 | 0 |
| 422 | 20240828 | 124000 | 644164813 | 1431 | 1431 | 1431 | 1431 | 4 |
| 423 | 20240828 | 123900 | 644159089 | 1431 | 1425 | 1431 | 1423 | 6208 |
| 424 | 20240828 | 123800 | 635313102 | 1425 | 1425 | 1425 | 1425 | 2169 |
| 425 | 20240828 | 123700 | 632222277 | 1424 | 1424 | 1424 | 1424 | 940 |
| 426 | 20240828 | 123600 | 630883717 | 1424 | 1424 | 1424 | 1424 | 166 |
| 427 | 20240828 | 123500 | 630647333 | 1424 | 1424 | 1424 | 1423 | 212 |
| 428 | 20240828 | 123400 | 630345450 | 1425 | 1426 | 1426 | 1424 | 2903 |
| 429 | 20240828 | 123300 | 626211568 | 1426 | 1427 | 1427 | 1425 | 1287 |
| 430 | 20240828 | 123200 | 624377588 | 1428 | 1428 | 1428 | 1428 | 0 |
| 431 | 20240828 | 123100 | 624377588 | 1428 | 1428 | 1428 | 1428 | 0 |
| 432 | 20240828 | 123000 | 624377588 | 1428 | 1428 | 1428 | 1428 | 0 |
| 433 | 20240828 | 122900 | 624377588 | 1428 | 1428 | 1428 | 1428 | 0 |
| 434 | 20240828 | 122800 | 624377588 | 1428 | 1428 | 1428 | 1428 | 0 |
| 435 | 20240828 | 122700 | 624377588 | 1428 | 1428 | 1428 | 1428 | 1 |
| 436 | 20240828 | 122600 | 624376160 | 1428 | 1426 | 1428 | 1426 | 52 |
| 437 | 20240828 | 122500 | 624302006 | 1429 | 1426 | 1429 | 1426 | 4 |
| 438 | 20240828 | 122400 | 624296295 | 1430 | 1430 | 1430 | 1430 | 2 |
| 439 | 20240828 | 122300 | 624293435 | 1430 | 1430 | 1430 | 1430 | 102 |
| 440 | 20240828 | 122200 | 624147575 | 1424 | 1430 | 1430 | 1424 | 6593 |
| 441 | 20240828 | 122100 | 614749774 | 1429 | 1429 | 1429 | 1429 | 590 |
| 442 | 20240828 | 122000 | 613906664 | 1431 | 1431 | 1431 | 1430 | 699 |
| 443 | 20240828 | 121900 | 612907077 | 1430 | 1429 | 1430 | 1429 | 2018 |
| 444 | 20240828 | 121800 | 610022035 | 1429 | 1429 | 1429 | 1429 | 1 |
| 445 | 20240828 | 121700 | 610020606 | 1429 | 1429 | 1429 | 1429 | 0 |
| 446 | 20240828 | 121600 | 610020606 | 1429 | 1426 | 1429 | 1426 | 1647 |
| 447 | 20240828 | 121500 | 607670137 | 1425 | 1427 | 1427 | 1425 | 618 |
| 448 | 20240828 | 121400 | 606789485 | 1426 | 1425 | 1426 | 1425 | 1295 |
| 449 | 20240828 | 121300 | 604944109 | 1427 | 1425 | 1427 | 1425 | 1002 |
| 450 | 20240828 | 121200 | 603516256 | 1427 | 1427 | 1427 | 1425 | 1000 |
| 451 | 20240828 | 121100 | 602091252 | 1427 | 1427 | 1427 | 1427 | 0 |
| 452 | 20240828 | 121000 | 602091252 | 1427 | 1425 | 1427 | 1425 | 155 |
| 453 | 20240828 | 120900 | 601870374 | 1428 | 1428 | 1428 | 1428 | 0 |
| 454 | 20240828 | 120800 | 601870374 | 1428 | 1425 | 1428 | 1425 | 6 |
| 455 | 20240828 | 120700 | 601861818 | 1427 | 1427 | 1427 | 1425 | 799 |
| 456 | 20240828 | 120600 | 600723045 | 1427 | 1426 | 1427 | 1425 | 916 |
| 457 | 20240828 | 120500 | 599417527 | 1427 | 1427 | 1427 | 1427 | 1 |
| 458 | 20240828 | 120400 | 599416100 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 459 | 20240828 | 120300 | 597991100 | 1427 | 1425 | 1427 | 1425 | 1084 |
| 460 | 20240828 | 120200 | 596446114 | 1425 | 1426 | 1426 | 1425 | 1832 |
| 461 | 20240828 | 120100 | 593834815 | 1427 | 1427 | 1427 | 1427 | 41 |
| 462 | 20240828 | 120000 | 593776308 | 1428 | 1426 | 1428 | 1426 | 1161 |
| 463 | 20240828 | 115900 | 592120720 | 1428 | 1428 | 1428 | 1428 | 0 |
| 464 | 20240828 | 115800 | 592120720 | 1428 | 1428 | 1428 | 1428 | 0 |
| 465 | 20240828 | 115700 | 592120720 | 1428 | 1426 | 1428 | 1426 | 109 |
| 466 | 20240828 | 115600 | 591965284 | 1429 | 1429 | 1429 | 1429 | 0 |
| 467 | 20240828 | 115500 | 591965284 | 1429 | 1426 | 1429 | 1425 | 2408 |
| 468 | 20240828 | 115400 | 588533591 | 1429 | 1427 | 1429 | 1425 | 607 |
| 469 | 20240828 | 115300 | 587668300 | 1429 | 1429 | 1429 | 1429 | 1 |
| 470 | 20240828 | 115200 | 587666871 | 1427 | 1428 | 1428 | 1427 | 7520 |
| 471 | 20240828 | 115100 | 576929038 | 1431 | 1431 | 1431 | 1431 | 0 |
| 472 | 20240828 | 115000 | 576929038 | 1431 | 1431 | 1431 | 1431 | 100 |
| 473 | 20240828 | 114900 | 576785938 | 1431 | 1428 | 1431 | 1428 | 901 |
| 474 | 20240828 | 114800 | 575499307 | 1431 | 1431 | 1431 | 1431 | 2 |
| 475 | 20240828 | 114700 | 575496445 | 1432 | 1432 | 1432 | 1432 | 0 |
| 476 | 20240828 | 114600 | 575496445 | 1432 | 1432 | 1432 | 1430 | 151 |
| 477 | 20240828 | 114500 | 575280313 | 1432 | 1431 | 1432 | 1430 | 37 |
| 478 | 20240828 | 114400 | 575227371 | 1431 | 1430 | 1432 | 1430 | 13 |
| 479 | 20240828 | 114300 | 575208768 | 1434 | 1431 | 1434 | 1430 | 4259 |
| 480 | 20240828 | 114200 | 569114183 | 1431 | 1429 | 1431 | 1429 | 2312 |
| 481 | 20240828 | 114100 | 565810193 | 1428 | 1428 | 1429 | 1428 | 1057 |
| 482 | 20240828 | 114000 | 564299796 | 1428 | 1428 | 1428 | 1428 | 16 |
| 483 | 20240828 | 113900 | 564276948 | 1429 | 1428 | 1429 | 1428 | 996 |
| 484 | 20240828 | 113800 | 562854659 | 1428 | 1427 | 1428 | 1427 | 573 |
| 485 | 20240828 | 113700 | 562036986 | 1425 | 1427 | 1427 | 1425 | 510 |
| 486 | 20240828 | 113600 | 561310216 | 1428 | 1428 | 1428 | 1428 | 1 |
| 487 | 20240828 | 113500 | 561308788 | 1428 | 1425 | 1428 | 1425 | 1001 |
| 488 | 20240828 | 113400 | 559882360 | 1428 | 1425 | 1428 | 1424 | 30375 |
| 489 | 20240828 | 113300 | 516594379 | 1424 | 1424 | 1424 | 1423 | 2874 |
| 490 | 20240828 | 113200 | 512501804 | 1424 | 1425 | 1425 | 1424 | 502 |
| 491 | 20240828 | 113100 | 511786954 | 1425 | 1424 | 1426 | 1424 | 1064 |
| 492 | 20240828 | 113000 | 510270814 | 1425 | 1426 | 1426 | 1424 | 1839 |
| 493 | 20240828 | 112900 | 507650938 | 1426 | 1426 | 1426 | 1426 | 1 |
| 494 | 20240828 | 112800 | 507649512 | 1425 | 1426 | 1426 | 1425 | 2707 |
| 495 | 20240828 | 112700 | 503792024 | 1426 | 1427 | 1427 | 1426 | 1348 |
| 496 | 20240828 | 112600 | 501868759 | 1428 | 1426 | 1428 | 1426 | 366 |
| 497 | 20240828 | 112500 | 501346744 | 1426 | 1428 | 1428 | 1426 | 659 |
| 498 | 20240828 | 112400 | 500407004 | 1429 | 1427 | 1429 | 1427 | 12 |
| 499 | 20240828 | 112300 | 500389876 | 1429 | 1428 | 1429 | 1428 | 1001 |
| 500 | 20240828 | 112200 | 498960447 | 1429 | 1428 | 1429 | 1428 | 1368 |
| 501 | 20240828 | 112100 | 497006942 | 1428 | 1427 | 1428 | 1426 | 4748 |
| 502 | 20240828 | 112000 | 490234218 | 1427 | 1429 | 1429 | 1426 | 3916 |
| 503 | 20240828 | 111900 | 484648358 | 1428 | 1431 | 1431 | 1428 | 14436 |
| 504 | 20240828 | 111800 | 464029904 | 1430 | 1431 | 1431 | 1430 | 472 |
| 505 | 20240828 | 111700 | 463354542 | 1430 | 1432 | 1432 | 1430 | 7581 |
| 506 | 20240828 | 111600 | 452504886 | 1435 | 1433 | 1435 | 1433 | 25 |
| 507 | 20240828 | 111500 | 452469059 | 1437 | 1437 | 1437 | 1437 | 1 |
| 508 | 20240828 | 111400 | 452467622 | 1437 | 1437 | 1437 | 1437 | 1 |
| 509 | 20240828 | 111300 | 452466185 | 1437 | 1437 | 1437 | 1437 | 0 |
| 510 | 20240828 | 111200 | 452466185 | 1437 | 1431 | 1437 | 1431 | 840 |
| 511 | 20240828 | 111100 | 451263243 | 1430 | 1430 | 1430 | 1430 | 622 |
| 512 | 20240828 | 111000 | 450373783 | 1430 | 1431 | 1431 | 1430 | 729 |
| 513 | 20240828 | 110900 | 449331310 | 1431 | 1430 | 1431 | 1430 | 588 |
| 514 | 20240828 | 110800 | 448490463 | 1431 | 1430 | 1431 | 1429 | 1329 |
| 515 | 20240828 | 110700 | 446590095 | 1431 | 1432 | 1433 | 1431 | 267 |
| 516 | 20240828 | 110600 | 446207817 | 1433 | 1433 | 1433 | 1433 | 1 |
| 517 | 20240828 | 110500 | 446206384 | 1432 | 1432 | 1432 | 1432 | 349 |
| 518 | 20240828 | 110400 | 445706616 | 1432 | 1432 | 1432 | 1432 | 101 |
| 519 | 20240828 | 110300 | 445561984 | 1432 | 1431 | 1432 | 1430 | 2402 |
| 520 | 20240828 | 110200 | 442124722 | 1431 | 1431 | 1431 | 1430 | 1038 |
| 521 | 20240828 | 110100 | 440640346 | 1432 | 1430 | 1432 | 1430 | 96 |
| 522 | 20240828 | 110000 | 440503062 | 1429 | 1430 | 1430 | 1429 | 5636 |
| 523 | 20240828 | 105900 | 432448665 | 1431 | 1431 | 1433 | 1430 | 3622 |
| 524 | 20240828 | 105800 | 427269158 | 1433 | 1431 | 1433 | 1430 | 1121 |
| 525 | 20240828 | 105700 | 425665247 | 1433 | 1433 | 1433 | 1430 | 773 |
| 526 | 20240828 | 105600 | 424559845 | 1433 | 1435 | 1435 | 1431 | 3054 |
| 527 | 20240828 | 105500 | 420189443 | 1435 | 1435 | 1435 | 1435 | 5 |
| 528 | 20240828 | 105400 | 420182268 | 1435 | 1435 | 1435 | 1430 | 3017 |
| 529 | 20240828 | 105300 | 415866282 | 1431 | 1432 | 1436 | 1431 | 3252 |
| 530 | 20240828 | 105200 | 411210610 | 1437 | 1433 | 1437 | 1431 | 10613 |
| 531 | 20240828 | 105100 | 396012963 | 1437 | 1437 | 1437 | 1437 | 0 |
| 532 | 20240828 | 105000 | 396012963 | 1437 | 1438 | 1438 | 1433 | 1112 |
| 533 | 20240828 | 104900 | 394417238 | 1438 | 1438 | 1438 | 1438 | 1 |
| 534 | 20240828 | 104800 | 394415800 | 1437 | 1440 | 1440 | 1437 | 5688 |
| 535 | 20240828 | 104700 | 386238814 | 1441 | 1440 | 1441 | 1438 | 245 |
| 536 | 20240828 | 104600 | 385886014 | 1440 | 1439 | 1440 | 1437 | 1634 |
| 537 | 20240828 | 104500 | 383536563 | 1441 | 1441 | 1441 | 1441 | 1 |
| 538 | 20240828 | 104400 | 383535122 | 1441 | 1439 | 1441 | 1439 | 5522 |
| 539 | 20240828 | 104300 | 375584964 | 1439 | 1438 | 1439 | 1435 | 2008 |
| 540 | 20240828 | 104200 | 372699467 | 1435 | 1435 | 1435 | 1432 | 1670 |
| 541 | 20240828 | 104100 | 370304292 | 1435 | 1436 | 1436 | 1435 | 2384 |
| 542 | 20240828 | 104000 | 366882356 | 1436 | 1436 | 1436 | 1436 | 4101 |
| 543 | 20240828 | 103900 | 360993320 | 1436 | 1433 | 1436 | 1432 | 6995 |
| 544 | 20240828 | 103800 | 350972855 | 1437 | 1434 | 1437 | 1433 | 524 |
| 545 | 20240828 | 103700 | 350221730 | 1438 | 1438 | 1438 | 1438 | 1001 |
| 546 | 20240828 | 103600 | 348782292 | 1439 | 1439 | 1439 | 1439 | 0 |
| 547 | 20240828 | 103500 | 348782292 | 1439 | 1433 | 1439 | 1433 | 2845 |
| 548 | 20240828 | 103400 | 344705401 | 1439 | 1433 | 1439 | 1433 | 603 |
| 549 | 20240828 | 103300 | 343841290 | 1439 | 1439 | 1439 | 1439 | 1 |
| 550 | 20240828 | 103200 | 343839851 | 1439 | 1433 | 1439 | 1433 | 31 |
| 551 | 20240828 | 103100 | 343795422 | 1441 | 1436 | 1441 | 1432 | 5597 |
| 552 | 20240828 | 103000 | 335760263 | 1442 | 1442 | 1442 | 1442 | 35 |
| 553 | 20240828 | 102900 | 335709793 | 1442 | 1440 | 1442 | 1435 | 20145 |
| 554 | 20240828 | 102800 | 306743565 | 1442 | 1442 | 1442 | 1439 | 5004 |
| 555 | 20240828 | 102700 | 299541797 | 1442 | 1443 | 1443 | 1439 | 3375 |
| 556 | 20240828 | 102600 | 294681574 | 1443 | 1443 | 1443 | 1443 | 0 |
| 557 | 20240828 | 102500 | 294681574 | 1443 | 1443 | 1443 | 1443 | 9 |
| 558 | 20240828 | 102400 | 294668587 | 1443 | 1442 | 1443 | 1442 | 501 |
| 559 | 20240828 | 102300 | 293946144 | 1443 | 1443 | 1443 | 1443 | 120 |
| 560 | 20240828 | 102200 | 293772984 | 1443 | 1443 | 1443 | 1443 | 1 |
| 561 | 20240828 | 102100 | 293771541 | 1443 | 1441 | 1443 | 1440 | 853 |
| 562 | 20240828 | 102000 | 292543122 | 1441 | 1440 | 1442 | 1440 | 1222 |
| 563 | 20240828 | 101900 | 290782410 | 1444 | 1444 | 1444 | 1444 | 1 |
| 564 | 20240828 | 101800 | 290780966 | 1444 | 1444 | 1444 | 1440 | 502 |
| 565 | 20240828 | 101700 | 290057893 | 1444 | 1444 | 1444 | 1444 | 1 |
| 566 | 20240828 | 101600 | 290056449 | 1443 | 1443 | 1443 | 1443 | 329 |
| 567 | 20240828 | 101500 | 289581702 | 1443 | 1440 | 1443 | 1439 | 2577 |
| 568 | 20240828 | 101400 | 285873120 | 1444 | 1440 | 1444 | 1440 | 300 |
| 569 | 20240828 | 101300 | 285441116 | 1444 | 1444 | 1444 | 1440 | 22 |
| 570 | 20240828 | 101200 | 285409428 | 1444 | 1444 | 1444 | 1438 | 5069 |
| 571 | 20240828 | 101100 | 278112211 | 1444 | 1445 | 1445 | 1444 | 4 |
| 572 | 20240828 | 101000 | 278106432 | 1445 | 1445 | 1445 | 1445 | 24 |
| 573 | 20240828 | 100900 | 278071752 | 1440 | 1440 | 1440 | 1440 | 0 |
| 574 | 20240828 | 100800 | 278071752 | 1440 | 1441 | 1441 | 1440 | 843 |
| 575 | 20240828 | 100700 | 276857544 | 1445 | 1446 | 1446 | 1445 | 39 |
| 576 | 20240828 | 100600 | 276801183 | 1446 | 1446 | 1446 | 1438 | 9021 |
| 577 | 20240828 | 100500 | 263810387 | 1446 | 1446 | 1446 | 1446 | 0 |
| 578 | 20240828 | 100400 | 263810387 | 1446 | 1446 | 1446 | 1446 | 1018 |
| 579 | 20240828 | 100300 | 262338359 | 1446 | 1445 | 1446 | 1441 | 1817 |
| 580 | 20240828 | 100200 | 259716086 | 1445 | 1443 | 1445 | 1443 | 799 |
| 581 | 20240828 | 100100 | 258563125 | 1445 | 1445 | 1445 | 1445 | 22 |
| 582 | 20240828 | 100000 | 258531335 | 1446 | 1444 | 1446 | 1444 | 63 |
| 583 | 20240828 | 095900 | 258440317 | 1446 | 1444 | 1446 | 1444 | 52 |
| 584 | 20240828 | 095800 | 258365225 | 1444 | 1444 | 1444 | 1444 | 51 |
| 585 | 20240828 | 095700 | 258291581 | 1443 | 1444 | 1444 | 1443 | 108 |
| 586 | 20240828 | 095600 | 258135687 | 1446 | 1446 | 1446 | 1446 | 1 |
| 587 | 20240828 | 095500 | 258134241 | 1446 | 1445 | 1446 | 1442 | 1806 |
| 588 | 20240828 | 095400 | 255528108 | 1444 | 1444 | 1448 | 1443 | 1092 |
| 589 | 20240828 | 095300 | 253948218 | 1445 | 1448 | 1448 | 1443 | 3343 |
| 590 | 20240828 | 095200 | 249116869 | 1448 | 1450 | 1451 | 1439 | 13749 |
| 591 | 20240828 | 095100 | 229257657 | 1450 | 1450 | 1450 | 1450 | 1241 |
| 592 | 20240828 | 095000 | 227458207 | 1451 | 1450 | 1451 | 1450 | 497 |
| 593 | 20240828 | 094900 | 226737507 | 1450 | 1456 | 1456 | 1450 | 4483 |
| 594 | 20240828 | 094800 | 220232477 | 1456 | 1456 | 1456 | 1456 | 4 |
| 595 | 20240828 | 094700 | 220226653 | 1457 | 1457 | 1457 | 1457 | 0 |
| 596 | 20240828 | 094600 | 220226653 | 1457 | 1457 | 1457 | 1457 | 2 |
| 597 | 20240828 | 094500 | 220223739 | 1440 | 1452 | 1457 | 1440 | 4710 |
| 598 | 20240828 | 094400 | 213403862 | 1457 | 1455 | 1457 | 1452 | 4071 |
| 599 | 20240828 | 094300 | 207487007 | 1455 | 1459 | 1459 | 1453 | 3766 |
| 600 | 20240828 | 094200 | 202009389 | 1460 | 1459 | 1460 | 1459 | 3 |
| 601 | 20240828 | 094100 | 202005011 | 1461 | 1460 | 1461 | 1460 | 640 |
| 602 | 20240828 | 094000 | 201070175 | 1460 | 1459 | 1460 | 1459 | 62 |
| 603 | 20240828 | 093900 | 200979708 | 1459 | 1458 | 1459 | 1458 | 741 |
| 604 | 20240828 | 093800 | 199899329 | 1458 | 1457 | 1458 | 1456 | 12 |
| 605 | 20240828 | 093700 | 199881847 | 1458 | 1458 | 1458 | 1456 | 255 |
| 606 | 20240828 | 093600 | 199510065 | 1458 | 1455 | 1458 | 1455 | 90 |
| 607 | 20240828 | 093500 | 199379015 | 1454 | 1454 | 1454 | 1453 | 4802 |
| 608 | 20240828 | 093400 | 192398761 | 1454 | 1453 | 1454 | 1453 | 680 |
| 609 | 20240828 | 093300 | 191410637 | 1453 | 1451 | 1454 | 1451 | 373 |
| 610 | 20240828 | 093200 | 190868672 | 1450 | 1449 | 1451 | 1447 | 3534 |
| 611 | 20240828 | 093100 | 185749954 | 1450 | 1444 | 1450 | 1444 | 332 |
| 612 | 20240828 | 093000 | 185269613 | 1444 | 1444 | 1444 | 1441 | 1747 |
| 613 | 20240828 | 092900 | 182751233 | 1444 | 1441 | 1446 | 1441 | 3868 |
| 614 | 20240828 | 092800 | 177170372 | 1442 | 1442 | 1444 | 1441 | 1414 |
| 615 | 20240828 | 092700 | 175130719 | 1445 | 1443 | 1445 | 1441 | 7869 |
| 616 | 20240828 | 092600 | 163778749 | 1440 | 1443 | 1443 | 1440 | 2106 |
| 617 | 20240828 | 092500 | 160745059 | 1443 | 1440 | 1443 | 1440 | 1446 |
| 618 | 20240828 | 092400 | 158662813 | 1441 | 1443 | 1446 | 1438 | 13494 |
| 619 | 20240828 | 092300 | 139235735 | 1445 | 1444 | 1446 | 1441 | 603 |
| 620 | 20240828 | 092200 | 138365267 | 1446 | 1446 | 1446 | 1445 | 1051 |
| 621 | 20240828 | 092100 | 136846559 | 1446 | 1448 | 1449 | 1446 | 8970 |
| 622 | 20240828 | 092000 | 123866803 | 1448 | 1447 | 1450 | 1447 | 477 |
| 623 | 20240828 | 091900 | 123175370 | 1446 | 1445 | 1449 | 1445 | 96 |
| 624 | 20240828 | 091800 | 123036279 | 1444 | 1443 | 1444 | 1443 | 6089 |
| 625 | 20240828 | 091700 | 114249751 | 1442 | 1440 | 1444 | 1440 | 1123 |
| 626 | 20240828 | 091600 | 112632454 | 1440 | 1444 | 1444 | 1438 | 23970 |
| 627 | 20240828 | 091500 | 78108654 | 1444 | 1446 | 1446 | 1444 | 2706 |
| 628 | 20240828 | 091400 | 74199165 | 1448 | 1446 | 1448 | 1446 | 453 |
| 629 | 20240828 | 091300 | 73543827 | 1445 | 1454 | 1460 | 1445 | 5876 |
| 630 | 20240828 | 091200 | 65033635 | 1453 | 1454 | 1455 | 1453 | 811 |
| 631 | 20240828 | 091100 | 63855239 | 1455 | 1456 | 1457 | 1449 | 12420 |
| 632 | 20240828 | 091000 | 45843916 | 1457 | 1464 | 1464 | 1452 | 4264 |
| 633 | 20240828 | 090900 | 39639067 | 1454 | 1465 | 1466 | 1454 | 1825 |
| 634 | 20240828 | 090800 | 36970817 | 1466 | 1453 | 1467 | 1452 | 5213 |
| 635 | 20240828 | 090700 | 29399163 | 1453 | 1467 | 1467 | 1453 | 2303 |
| 636 | 20240828 | 090600 | 26048050 | 1467 | 1465 | 1469 | 1460 | 3297 |
| 637 | 20240828 | 090500 | 21229370 | 1466 | 1463 | 1466 | 1460 | 1995 |
| 638 | 20240828 | 090400 | 18310786 | 1463 | 1463 | 1466 | 1461 | 1335 |
| 639 | 20240828 | 090300 | 16355138 | 1463 | 1460 | 1463 | 1460 | 1998 |
| 640 | 20240828 | 090200 | 13434164 | 1460 | 1456 | 1460 | 1455 | 127 |
| 641 | 20240828 | 090100 | 13249307 | 1464 | 1466 | 1467 | 1456 | 1501 |
| 642 | 20240828 | 090000 | 11058690 | 1466 | 1454 | 1466 | 1454 | 7604 |