31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 3 | 20240830 | 193800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20240830 | 193700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20240830 | 193600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20240830 | 193500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20240830 | 193400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20240830 | 193300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20240830 | 193200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20240830 | 193100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20240830 | 193000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20240830 | 192900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20240830 | 192800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20240830 | 192700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20240830 | 192600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20240830 | 192500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20240830 | 192400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20240830 | 192300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20240830 | 192200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20240830 | 192100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20240830 | 192000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20240830 | 191900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20240830 | 191800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20240830 | 191700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20240830 | 191600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20240830 | 191500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20240830 | 191400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20240830 | 191300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20240830 | 191200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20240830 | 191100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20240830 | 191000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20240830 | 190900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 33 | 20240830 | 190800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20240830 | 190700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20240830 | 190600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20240830 | 190500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20240830 | 190400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20240830 | 190300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20240830 | 190200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20240830 | 190100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20240830 | 190000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20240830 | 185900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20240830 | 185800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20240830 | 185700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20240830 | 185600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20240830 | 185500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20240830 | 185400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20240830 | 185300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20240830 | 185200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20240830 | 185100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20240830 | 185000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20240830 | 184900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20240830 | 184800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20240830 | 184700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20240830 | 184600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20240830 | 184500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20240830 | 184400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20240830 | 184300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20240830 | 184200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20240830 | 184100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20240830 | 184000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20240830 | 183900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 63 | 20240830 | 183800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20240830 | 183700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20240830 | 183600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20240830 | 183500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20240830 | 183400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20240830 | 183300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20240830 | 183200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20240830 | 183100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20240830 | 183000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20240830 | 182900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20240830 | 182800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20240830 | 182700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20240830 | 182600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20240830 | 182500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20240830 | 182400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20240830 | 182300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20240830 | 182200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20240830 | 182100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20240830 | 182000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20240830 | 181900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20240830 | 181800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20240830 | 181700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20240830 | 181600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20240830 | 181500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20240830 | 181400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20240830 | 181300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20240830 | 181200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20240830 | 181100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20240830 | 181000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20240830 | 180900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 93 | 20240830 | 180800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20240830 | 180700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20240830 | 180600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20240830 | 180500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20240830 | 180400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20240830 | 180300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20240830 | 180200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20240830 | 180100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20240830 | 180000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20240830 | 175900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20240830 | 175800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20240830 | 175700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20240830 | 175600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20240830 | 175500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20240830 | 175400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20240830 | 175300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20240830 | 175200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20240830 | 175100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20240830 | 175000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20240830 | 174900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20240830 | 174800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20240830 | 174700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20240830 | 174600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20240830 | 174500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20240830 | 174400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20240830 | 174300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20240830 | 174200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20240830 | 174100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20240830 | 174000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20240830 | 173900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 123 | 20240830 | 173800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20240830 | 173700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20240830 | 173600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20240830 | 173500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20240830 | 173400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20240830 | 173300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20240830 | 173200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20240830 | 173100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20240830 | 173000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20240830 | 172900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20240830 | 172800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20240830 | 172700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20240830 | 172600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20240830 | 172500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20240830 | 172400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20240830 | 172300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20240830 | 172200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20240830 | 172100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20240830 | 172000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20240830 | 171900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20240830 | 171800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20240830 | 171700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20240830 | 171600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20240830 | 171500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20240830 | 171400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20240830 | 171300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20240830 | 171200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20240830 | 171100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20240830 | 171000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20240830 | 170900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 153 | 20240830 | 170800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20240830 | 170700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20240830 | 170600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20240830 | 170500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20240830 | 170400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20240830 | 170300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20240830 | 170200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20240830 | 170100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20240830 | 170000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20240830 | 165900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20240830 | 165800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20240830 | 165700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20240830 | 165600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20240830 | 165500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20240830 | 165400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20240830 | 165300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20240830 | 165200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20240830 | 165100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20240830 | 165000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20240830 | 164900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20240830 | 164800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20240830 | 164700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20240830 | 164600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20240830 | 164500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20240830 | 164400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20240830 | 164300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20240830 | 164200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20240830 | 164100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20240830 | 164000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20240830 | 163900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 183 | 20240830 | 163800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20240830 | 163700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20240830 | 163600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20240830 | 163500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20240830 | 163400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240830 | 163300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240830 | 163200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240830 | 163100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240830 | 163000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240830 | 162900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240830 | 162800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240830 | 162700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240830 | 162600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240830 | 162500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240830 | 162400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20240830 | 162300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20240830 | 162200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20240830 | 162100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20240830 | 162000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20240830 | 161900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20240830 | 161800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20240830 | 161700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20240830 | 161600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20240830 | 161500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20240830 | 161400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20240830 | 161300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20240830 | 161200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20240830 | 161100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20240830 | 161000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20240830 | 160900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 213 | 20240830 | 160800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20240830 | 160700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20240830 | 160600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20240830 | 160500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20240830 | 160400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20240830 | 160300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20240830 | 160200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20240830 | 160100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20240830 | 160000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20240830 | 155900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20240830 | 155800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20240830 | 155700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20240830 | 155600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20240830 | 155500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20240830 | 155400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20240830 | 155300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20240830 | 155200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20240830 | 155100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20240830 | 155000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20240830 | 154900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20240830 | 154800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20240830 | 154700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20240830 | 154600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20240830 | 154500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20240830 | 154400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20240830 | 154300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20240830 | 154200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20240830 | 154100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20240830 | 154000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20240830 | 153900 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 243 | 20240830 | 153800 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20240830 | 153700 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 245 | 20240830 | 153600 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 246 | 20240830 | 153500 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 247 | 20240830 | 153400 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 248 | 20240830 | 153300 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 249 | 20240830 | 153200 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 250 | 20240830 | 153100 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 0 |
| 251 | 20240830 | 153000 | 1414754302 | 1441 | 1441 | 1441 | 1441 | 9231 |
| 252 | 20240830 | 152900 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20240830 | 152800 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20240830 | 152700 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20240830 | 152600 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20240830 | 152500 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20240830 | 152400 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20240830 | 152300 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20240830 | 152200 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20240830 | 152100 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20240830 | 152000 | 1401452431 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20240830 | 151900 | 1401452431 | 1442 | 1439 | 1442 | 1439 | 6535 |
| 263 | 20240830 | 151800 | 1392036885 | 1439 | 1439 | 1440 | 1439 | 1255 |
| 264 | 20240830 | 151700 | 1390230758 | 1440 | 1439 | 1440 | 1438 | 1834 |
| 265 | 20240830 | 151600 | 1387591564 | 1439 | 1438 | 1439 | 1437 | 2535 |
| 266 | 20240830 | 151500 | 1383946307 | 1437 | 1438 | 1438 | 1436 | 773 |
| 267 | 20240830 | 151400 | 1382834816 | 1436 | 1438 | 1438 | 1436 | 79 |
| 268 | 20240830 | 151300 | 1382721342 | 1436 | 1438 | 1438 | 1436 | 1479 |
| 269 | 20240830 | 151200 | 1380594648 | 1438 | 1437 | 1438 | 1435 | 1109 |
| 270 | 20240830 | 151100 | 1379001071 | 1437 | 1437 | 1437 | 1437 | 608 |
| 271 | 20240830 | 151000 | 1378127375 | 1437 | 1435 | 1437 | 1435 | 1771 |
| 272 | 20240830 | 150900 | 1375585422 | 1435 | 1436 | 1436 | 1435 | 1260 |
| 273 | 20240830 | 150800 | 1373777307 | 1436 | 1436 | 1436 | 1435 | 34 |
| 274 | 20240830 | 150700 | 1373728513 | 1435 | 1435 | 1435 | 1435 | 35 |
| 275 | 20240830 | 150600 | 1373678288 | 1437 | 1435 | 1437 | 1435 | 1765 |
| 276 | 20240830 | 150500 | 1371145511 | 1435 | 1435 | 1435 | 1435 | 10 |
| 277 | 20240830 | 150400 | 1371131161 | 1437 | 1434 | 1437 | 1434 | 6118 |
| 278 | 20240830 | 150300 | 1362343680 | 1432 | 1431 | 1433 | 1431 | 25119 |
| 279 | 20240830 | 150200 | 1326384780 | 1432 | 1432 | 1432 | 1432 | 2 |
| 280 | 20240830 | 150100 | 1326381916 | 1427 | 1424 | 1427 | 1422 | 2476 |
| 281 | 20240830 | 150000 | 1322855779 | 1423 | 1423 | 1426 | 1423 | 303 |
| 282 | 20240830 | 145900 | 1322424607 | 1423 | 1432 | 1432 | 1423 | 4225 |
| 283 | 20240830 | 145800 | 1316390017 | 1432 | 1432 | 1432 | 1432 | 50 |
| 284 | 20240830 | 145700 | 1316318417 | 1432 | 1430 | 1432 | 1430 | 923 |
| 285 | 20240830 | 145600 | 1314998525 | 1432 | 1432 | 1432 | 1430 | 1011 |
| 286 | 20240830 | 145500 | 1313552773 | 1436 | 1437 | 1437 | 1432 | 931 |
| 287 | 20240830 | 145400 | 1312219552 | 1438 | 1438 | 1439 | 1433 | 12783 |
| 288 | 20240830 | 145300 | 1293879654 | 1438 | 1430 | 1438 | 1430 | 11317 |
| 289 | 20240830 | 145200 | 1277646715 | 1428 | 1427 | 1428 | 1427 | 12323 |
| 290 | 20240830 | 145100 | 1260049971 | 1427 | 1427 | 1427 | 1427 | 50 |
| 291 | 20240830 | 145000 | 1259978621 | 1428 | 1428 | 1428 | 1428 | 1552 |
| 292 | 20240830 | 144900 | 1257762365 | 1421 | 1426 | 1428 | 1421 | 2931 |
| 293 | 20240830 | 144800 | 1253586116 | 1420 | 1420 | 1420 | 1420 | 1 |
| 294 | 20240830 | 144700 | 1253584696 | 1426 | 1428 | 1428 | 1419 | 640 |
| 295 | 20240830 | 144600 | 1252676511 | 1416 | 1422 | 1422 | 1416 | 4488 |
| 296 | 20240830 | 144500 | 1246295380 | 1423 | 1427 | 1427 | 1423 | 22873 |
| 297 | 20240830 | 144400 | 1213699692 | 1427 | 1428 | 1428 | 1427 | 122 |
| 298 | 20240830 | 144300 | 1213525587 | 1429 | 1432 | 1433 | 1429 | 11442 |
| 299 | 20240830 | 144200 | 1197154518 | 1432 | 1429 | 1432 | 1429 | 1098 |
| 300 | 20240830 | 144100 | 1195584494 | 1428 | 1425 | 1428 | 1425 | 3378 |
| 301 | 20240830 | 144000 | 1190766743 | 1425 | 1425 | 1425 | 1422 | 132 |
| 302 | 20240830 | 143900 | 1190578853 | 1426 | 1420 | 1426 | 1420 | 2919 |
| 303 | 20240830 | 143800 | 1186422359 | 1424 | 1418 | 1424 | 1418 | 8986 |
| 304 | 20240830 | 143700 | 1173651580 | 1418 | 1418 | 1418 | 1418 | 0 |
| 305 | 20240830 | 143600 | 1173651580 | 1418 | 1412 | 1418 | 1412 | 3 |
| 306 | 20240830 | 143500 | 1173647338 | 1418 | 1418 | 1418 | 1418 | 2 |
| 307 | 20240830 | 143400 | 1173644502 | 1420 | 1413 | 1420 | 1413 | 10001 |
| 308 | 20240830 | 143300 | 1159460386 | 1412 | 1412 | 1412 | 1412 | 800 |
| 309 | 20240830 | 143200 | 1158330786 | 1413 | 1413 | 1413 | 1413 | 1 |
| 310 | 20240830 | 143100 | 1158329373 | 1409 | 1408 | 1409 | 1408 | 115 |
| 311 | 20240830 | 143000 | 1158167353 | 1407 | 1414 | 1414 | 1407 | 3 |
| 312 | 20240830 | 142900 | 1158163125 | 1406 | 1406 | 1406 | 1406 | 5 |
| 313 | 20240830 | 142800 | 1158156095 | 1408 | 1408 | 1415 | 1408 | 2716 |
| 314 | 20240830 | 142700 | 1154331960 | 1408 | 1415 | 1415 | 1408 | 12 |
| 315 | 20240830 | 142600 | 1154315050 | 1410 | 1412 | 1415 | 1410 | 2982 |
| 316 | 20240830 | 142500 | 1150108315 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240830 | 142400 | 1150108315 | 1415 | 1415 | 1415 | 1413 | 11 |
| 318 | 20240830 | 142300 | 1150092768 | 1413 | 1413 | 1413 | 1413 | 1030 |
| 319 | 20240830 | 142200 | 1148637378 | 1417 | 1417 | 1417 | 1417 | 1 |
| 320 | 20240830 | 142100 | 1148635961 | 1413 | 1417 | 1417 | 1413 | 1004 |
| 321 | 20240830 | 142000 | 1147217246 | 1417 | 1417 | 1417 | 1414 | 3413 |
| 322 | 20240830 | 141900 | 1142391255 | 1414 | 1417 | 1417 | 1414 | 340 |
| 323 | 20240830 | 141800 | 1141909790 | 1417 | 1417 | 1417 | 1417 | 3 |
| 324 | 20240830 | 141700 | 1141905539 | 1415 | 1415 | 1415 | 1415 | 350 |
| 325 | 20240830 | 141600 | 1141410289 | 1415 | 1416 | 1418 | 1415 | 2819 |
| 326 | 20240830 | 141500 | 1137421124 | 1418 | 1417 | 1418 | 1416 | 594 |
| 327 | 20240830 | 141400 | 1136579813 | 1419 | 1419 | 1419 | 1419 | 0 |
| 328 | 20240830 | 141300 | 1136579813 | 1419 | 1420 | 1420 | 1419 | 1635 |
| 329 | 20240830 | 141200 | 1134259227 | 1420 | 1418 | 1420 | 1418 | 5548 |
| 330 | 20240830 | 141100 | 1126386585 | 1417 | 1418 | 1418 | 1417 | 1634 |
| 331 | 20240830 | 141000 | 1124069702 | 1418 | 1417 | 1418 | 1417 | 180 |
| 332 | 20240830 | 140900 | 1123814487 | 1418 | 1418 | 1418 | 1418 | 0 |
| 333 | 20240830 | 140800 | 1123814487 | 1418 | 1418 | 1418 | 1418 | 1 |
| 334 | 20240830 | 140700 | 1123813069 | 1418 | 1418 | 1419 | 1416 | 6274 |
| 335 | 20240830 | 140600 | 1114917814 | 1419 | 1417 | 1419 | 1412 | 3373 |
| 336 | 20240830 | 140500 | 1110134017 | 1417 | 1417 | 1417 | 1417 | 1 |
| 337 | 20240830 | 140400 | 1110132600 | 1417 | 1416 | 1417 | 1416 | 630 |
| 338 | 20240830 | 140300 | 1109240390 | 1416 | 1416 | 1416 | 1416 | 0 |
| 339 | 20240830 | 140200 | 1109240390 | 1416 | 1416 | 1416 | 1416 | 0 |
| 340 | 20240830 | 140100 | 1109240390 | 1416 | 1416 | 1416 | 1416 | 26 |
| 341 | 20240830 | 140000 | 1109203574 | 1416 | 1416 | 1416 | 1416 | 239 |
| 342 | 20240830 | 135900 | 1108865150 | 1416 | 1417 | 1417 | 1416 | 13 |
| 343 | 20240830 | 135800 | 1108846740 | 1417 | 1417 | 1417 | 1417 | 0 |
| 344 | 20240830 | 135700 | 1108846740 | 1417 | 1417 | 1417 | 1417 | 9247 |
| 345 | 20240830 | 135600 | 1095743741 | 1418 | 1410 | 1418 | 1410 | 5003 |
| 346 | 20240830 | 135500 | 1088689487 | 1418 | 1410 | 1418 | 1410 | 1651 |
| 347 | 20240830 | 135400 | 1086361545 | 1410 | 1413 | 1420 | 1410 | 6189 |
| 348 | 20240830 | 135300 | 1077626752 | 1422 | 1417 | 1422 | 1417 | 2330 |
| 349 | 20240830 | 135200 | 1074325137 | 1417 | 1424 | 1424 | 1417 | 4550 |
| 350 | 20240830 | 135100 | 1067872515 | 1424 | 1424 | 1424 | 1424 | 100 |
| 351 | 20240830 | 135000 | 1067730115 | 1424 | 1421 | 1424 | 1420 | 3642 |
| 352 | 20240830 | 134900 | 1062554512 | 1424 | 1425 | 1427 | 1421 | 3633 |
| 353 | 20240830 | 134800 | 1057378254 | 1425 | 1421 | 1425 | 1421 | 122 |
| 354 | 20240830 | 134700 | 1057204492 | 1426 | 1424 | 1426 | 1420 | 6246 |
| 355 | 20240830 | 134600 | 1048319178 | 1425 | 1425 | 1425 | 1425 | 650 |
| 356 | 20240830 | 134500 | 1047392928 | 1427 | 1429 | 1429 | 1420 | 5343 |
| 357 | 20240830 | 134400 | 1039790583 | 1429 | 1425 | 1429 | 1425 | 313 |
| 358 | 20240830 | 134300 | 1039343613 | 1425 | 1421 | 1425 | 1421 | 702 |
| 359 | 20240830 | 134200 | 1038346063 | 1421 | 1416 | 1421 | 1416 | 3858 |
| 360 | 20240830 | 134100 | 1032867541 | 1416 | 1414 | 1417 | 1414 | 8933 |
| 361 | 20240830 | 134000 | 1020221411 | 1414 | 1412 | 1414 | 1412 | 1933 |
| 362 | 20240830 | 133900 | 1017488151 | 1412 | 1412 | 1412 | 1412 | 169 |
| 363 | 20240830 | 133800 | 1017249523 | 1412 | 1411 | 1412 | 1410 | 201 |
| 364 | 20240830 | 133700 | 1016966011 | 1410 | 1410 | 1410 | 1410 | 803 |
| 365 | 20240830 | 133600 | 1015833781 | 1410 | 1410 | 1410 | 1410 | 50 |
| 366 | 20240830 | 133500 | 1015763281 | 1410 | 1410 | 1410 | 1410 | 50 |
| 367 | 20240830 | 133400 | 1015692781 | 1410 | 1408 | 1410 | 1408 | 140 |
| 368 | 20240830 | 133300 | 1015495481 | 1410 | 1410 | 1410 | 1409 | 2202 |
| 369 | 20240830 | 133200 | 1012392831 | 1412 | 1412 | 1412 | 1412 | 0 |
| 370 | 20240830 | 133100 | 1012392831 | 1412 | 1413 | 1413 | 1412 | 3 |
| 371 | 20240830 | 133000 | 1012388594 | 1411 | 1411 | 1411 | 1406 | 3273 |
| 372 | 20240830 | 132900 | 1007775386 | 1411 | 1410 | 1411 | 1410 | 4463 |
| 373 | 20240830 | 132800 | 1001479425 | 1411 | 1411 | 1411 | 1411 | 2 |
| 374 | 20240830 | 132700 | 1001476603 | 1410 | 1408 | 1414 | 1408 | 24774 |
| 375 | 20240830 | 132600 | 966517466 | 1407 | 1407 | 1407 | 1406 | 3596 |
| 376 | 20240830 | 132500 | 961458894 | 1407 | 1406 | 1407 | 1406 | 3304 |
| 377 | 20240830 | 132400 | 956812466 | 1405 | 1400 | 1405 | 1400 | 43606 |
| 378 | 20240830 | 132300 | 895616394 | 1400 | 1400 | 1400 | 1400 | 2 |
| 379 | 20240830 | 132200 | 895613594 | 1400 | 1397 | 1400 | 1397 | 62 |
| 380 | 20240830 | 132100 | 895526952 | 1400 | 1399 | 1400 | 1399 | 56 |
| 381 | 20240830 | 132000 | 895448607 | 1399 | 1397 | 1399 | 1397 | 10475 |
| 382 | 20240830 | 131900 | 880804460 | 1397 | 1397 | 1397 | 1397 | 1 |
| 383 | 20240830 | 131800 | 880803063 | 1394 | 1394 | 1394 | 1394 | 518 |
| 384 | 20240830 | 131700 | 880080971 | 1391 | 1394 | 1394 | 1391 | 3305 |
| 385 | 20240830 | 131600 | 875476939 | 1392 | 1392 | 1392 | 1392 | 2 |
| 386 | 20240830 | 131500 | 875474155 | 1392 | 1392 | 1394 | 1392 | 62 |
| 387 | 20240830 | 131400 | 875387849 | 1394 | 1394 | 1394 | 1392 | 759 |
| 388 | 20240830 | 131300 | 874330861 | 1394 | 1394 | 1394 | 1394 | 50 |
| 389 | 20240830 | 131200 | 874261161 | 1394 | 1394 | 1394 | 1394 | 16 |
| 390 | 20240830 | 131100 | 874238857 | 1392 | 1397 | 1397 | 1392 | 8853 |
| 391 | 20240830 | 131000 | 861904920 | 1397 | 1397 | 1397 | 1397 | 25 |
| 392 | 20240830 | 130900 | 861869995 | 1397 | 1397 | 1397 | 1397 | 6 |
| 393 | 20240830 | 130800 | 861861613 | 1394 | 1395 | 1396 | 1394 | 901 |
| 394 | 20240830 | 130700 | 860604894 | 1395 | 1397 | 1397 | 1395 | 1027 |
| 395 | 20240830 | 130600 | 859171167 | 1397 | 1397 | 1397 | 1397 | 430 |
| 396 | 20240830 | 130500 | 858570457 | 1397 | 1397 | 1397 | 1397 | 35 |
| 397 | 20240830 | 130400 | 858521562 | 1397 | 1398 | 1398 | 1396 | 1389 |
| 398 | 20240830 | 130300 | 856581434 | 1398 | 1398 | 1398 | 1398 | 30 |
| 399 | 20240830 | 130200 | 856539494 | 1398 | 1398 | 1398 | 1398 | 53 |
| 400 | 20240830 | 130100 | 856465400 | 1398 | 1395 | 1398 | 1395 | 7058 |
| 401 | 20240830 | 130000 | 846605236 | 1397 | 1397 | 1397 | 1396 | 1026 |
| 402 | 20240830 | 125900 | 845172936 | 1398 | 1397 | 1398 | 1394 | 5076 |
| 403 | 20240830 | 125800 | 838084219 | 1399 | 1399 | 1399 | 1399 | 0 |
| 404 | 20240830 | 125700 | 838084219 | 1399 | 1397 | 1399 | 1397 | 3 |
| 405 | 20240830 | 125600 | 838080026 | 1398 | 1397 | 1398 | 1397 | 39 |
| 406 | 20240830 | 125500 | 838025507 | 1398 | 1398 | 1398 | 1398 | 1 |
| 407 | 20240830 | 125400 | 838024109 | 1397 | 1397 | 1397 | 1397 | 919 |
| 408 | 20240830 | 125300 | 836740266 | 1397 | 1397 | 1397 | 1397 | 1952 |
| 409 | 20240830 | 125200 | 834013322 | 1396 | 1396 | 1396 | 1396 | 743 |
| 410 | 20240830 | 125100 | 832976094 | 1399 | 1399 | 1399 | 1399 | 0 |
| 411 | 20240830 | 125000 | 832976094 | 1399 | 1399 | 1399 | 1399 | 1584 |
| 412 | 20240830 | 124900 | 830760078 | 1399 | 1398 | 1399 | 1398 | 1952 |
| 413 | 20240830 | 124800 | 828030182 | 1394 | 1392 | 1394 | 1392 | 1822 |
| 414 | 20240830 | 124700 | 825492124 | 1393 | 1393 | 1393 | 1393 | 0 |
| 415 | 20240830 | 124600 | 825492124 | 1393 | 1393 | 1393 | 1391 | 107 |
| 416 | 20240830 | 124500 | 825343085 | 1394 | 1394 | 1394 | 1394 | 0 |
| 417 | 20240830 | 124400 | 825343085 | 1394 | 1392 | 1394 | 1392 | 335 |
| 418 | 20240830 | 124300 | 824876755 | 1394 | 1393 | 1394 | 1391 | 4 |
| 419 | 20240830 | 124200 | 824871183 | 1393 | 1392 | 1393 | 1391 | 2739 |
| 420 | 20240830 | 124100 | 821060813 | 1391 | 1394 | 1394 | 1391 | 2587 |
| 421 | 20240830 | 124000 | 817459746 | 1394 | 1394 | 1394 | 1394 | 190 |
| 422 | 20240830 | 123900 | 817194886 | 1394 | 1394 | 1394 | 1394 | 475 |
| 423 | 20240830 | 123800 | 816532736 | 1394 | 1395 | 1395 | 1394 | 1572 |
| 424 | 20240830 | 123700 | 814340796 | 1396 | 1395 | 1396 | 1395 | 102 |
| 425 | 20240830 | 123600 | 814198504 | 1396 | 1396 | 1396 | 1396 | 0 |
| 426 | 20240830 | 123500 | 814198504 | 1396 | 1396 | 1396 | 1396 | 370 |
| 427 | 20240830 | 123400 | 813681984 | 1395 | 1396 | 1396 | 1395 | 1845 |
| 428 | 20240830 | 123300 | 811107763 | 1399 | 1399 | 1399 | 1399 | 0 |
| 429 | 20240830 | 123200 | 811107763 | 1399 | 1399 | 1399 | 1399 | 1 |
| 430 | 20240830 | 123100 | 811106364 | 1399 | 1399 | 1399 | 1399 | 30 |
| 431 | 20240830 | 123000 | 811064394 | 1399 | 1399 | 1399 | 1399 | 0 |
| 432 | 20240830 | 122900 | 811064394 | 1399 | 1397 | 1399 | 1397 | 501 |
| 433 | 20240830 | 122800 | 810364495 | 1397 | 1397 | 1397 | 1397 | 14 |
| 434 | 20240830 | 122700 | 810344937 | 1397 | 1397 | 1397 | 1397 | 0 |
| 435 | 20240830 | 122600 | 810344937 | 1397 | 1397 | 1397 | 1397 | 517 |
| 436 | 20240830 | 122500 | 809622688 | 1398 | 1398 | 1398 | 1398 | 1736 |
| 437 | 20240830 | 122400 | 807195760 | 1398 | 1398 | 1398 | 1398 | 0 |
| 438 | 20240830 | 122300 | 807195760 | 1398 | 1399 | 1399 | 1398 | 188 |
| 439 | 20240830 | 122200 | 806932866 | 1399 | 1399 | 1399 | 1399 | 725 |
| 440 | 20240830 | 122100 | 805918591 | 1399 | 1399 | 1399 | 1399 | 0 |
| 441 | 20240830 | 122000 | 805918591 | 1399 | 1399 | 1399 | 1398 | 1669 |
| 442 | 20240830 | 121900 | 803584277 | 1399 | 1399 | 1399 | 1399 | 1002 |
| 443 | 20240830 | 121800 | 802182479 | 1400 | 1400 | 1400 | 1400 | 0 |
| 444 | 20240830 | 121700 | 802182479 | 1400 | 1399 | 1400 | 1399 | 1966 |
| 445 | 20240830 | 121600 | 799430088 | 1399 | 1397 | 1399 | 1396 | 2570 |
| 446 | 20240830 | 121500 | 795841278 | 1396 | 1396 | 1396 | 1396 | 0 |
| 447 | 20240830 | 121400 | 795841278 | 1396 | 1399 | 1399 | 1396 | 1211 |
| 448 | 20240830 | 121300 | 794147122 | 1399 | 1399 | 1399 | 1399 | 10 |
| 449 | 20240830 | 121200 | 794133132 | 1399 | 1399 | 1399 | 1399 | 2 |
| 450 | 20240830 | 121100 | 794130334 | 1398 | 1395 | 1398 | 1395 | 3605 |
| 451 | 20240830 | 121000 | 789092014 | 1398 | 1398 | 1398 | 1398 | 1 |
| 452 | 20240830 | 120900 | 789090616 | 1396 | 1396 | 1396 | 1396 | 20 |
| 453 | 20240830 | 120800 | 789062696 | 1398 | 1398 | 1398 | 1398 | 23 |
| 454 | 20240830 | 120700 | 789030542 | 1398 | 1395 | 1398 | 1395 | 75 |
| 455 | 20240830 | 120600 | 788925857 | 1396 | 1396 | 1396 | 1396 | 5 |
| 456 | 20240830 | 120500 | 788918877 | 1396 | 1396 | 1396 | 1396 | 0 |
| 457 | 20240830 | 120400 | 788918877 | 1396 | 1396 | 1396 | 1396 | 1 |
| 458 | 20240830 | 120300 | 788917481 | 1395 | 1395 | 1395 | 1395 | 31 |
| 459 | 20240830 | 120200 | 788874236 | 1399 | 1399 | 1399 | 1399 | 0 |
| 460 | 20240830 | 120100 | 788874236 | 1399 | 1399 | 1399 | 1399 | 0 |
| 461 | 20240830 | 120000 | 788874236 | 1399 | 1399 | 1399 | 1399 | 0 |
| 462 | 20240830 | 115900 | 788874236 | 1399 | 1399 | 1399 | 1399 | 0 |
| 463 | 20240830 | 115800 | 788874236 | 1399 | 1392 | 1399 | 1392 | 1001 |
| 464 | 20240830 | 115700 | 787480837 | 1392 | 1393 | 1393 | 1392 | 16 |
| 465 | 20240830 | 115600 | 787458554 | 1399 | 1399 | 1399 | 1394 | 3438 |
| 466 | 20240830 | 115500 | 782665478 | 1399 | 1397 | 1399 | 1397 | 1775 |
| 467 | 20240830 | 115400 | 780185801 | 1396 | 1399 | 1399 | 1396 | 552 |
| 468 | 20240830 | 115300 | 779415186 | 1399 | 1399 | 1399 | 1399 | 0 |
| 469 | 20240830 | 115200 | 779415186 | 1399 | 1399 | 1399 | 1399 | 1 |
| 470 | 20240830 | 115100 | 779413787 | 1399 | 1397 | 1399 | 1397 | 1430 |
| 471 | 20240830 | 115000 | 777416075 | 1397 | 1397 | 1398 | 1397 | 220 |
| 472 | 20240830 | 114900 | 777108725 | 1399 | 1397 | 1399 | 1397 | 21 |
| 473 | 20240830 | 114800 | 777079386 | 1396 | 1396 | 1396 | 1396 | 320 |
| 474 | 20240830 | 114700 | 776632666 | 1396 | 1396 | 1397 | 1396 | 4892 |
| 475 | 20240830 | 114600 | 769798935 | 1396 | 1396 | 1396 | 1396 | 850 |
| 476 | 20240830 | 114500 | 768612335 | 1396 | 1396 | 1396 | 1396 | 240 |
| 477 | 20240830 | 114400 | 768277295 | 1396 | 1395 | 1396 | 1395 | 21 |
| 478 | 20240830 | 114300 | 768247990 | 1395 | 1394 | 1395 | 1394 | 13 |
| 479 | 20240830 | 114200 | 768229858 | 1396 | 1396 | 1396 | 1396 | 0 |
| 480 | 20240830 | 114100 | 768229858 | 1396 | 1396 | 1396 | 1396 | 0 |
| 481 | 20240830 | 114000 | 768229858 | 1396 | 1395 | 1396 | 1395 | 620 |
| 482 | 20240830 | 113900 | 767364358 | 1393 | 1393 | 1393 | 1393 | 0 |
| 483 | 20240830 | 113800 | 767364358 | 1393 | 1393 | 1393 | 1393 | 0 |
| 484 | 20240830 | 113700 | 767364358 | 1393 | 1394 | 1394 | 1393 | 3500 |
| 485 | 20240830 | 113600 | 762487201 | 1395 | 1395 | 1395 | 1395 | 21 |
| 486 | 20240830 | 113500 | 762457906 | 1397 | 1399 | 1399 | 1395 | 4244 |
| 487 | 20240830 | 113400 | 756534398 | 1399 | 1399 | 1399 | 1399 | 1458 |
| 488 | 20240830 | 113300 | 754494656 | 1399 | 1399 | 1399 | 1399 | 660 |
| 489 | 20240830 | 113200 | 753571316 | 1399 | 1399 | 1399 | 1399 | 10 |
| 490 | 20240830 | 113100 | 753557326 | 1399 | 1399 | 1399 | 1399 | 5 |
| 491 | 20240830 | 113000 | 753550331 | 1399 | 1399 | 1399 | 1399 | 0 |
| 492 | 20240830 | 112900 | 753550331 | 1399 | 1397 | 1399 | 1397 | 6 |
| 493 | 20240830 | 112800 | 753541947 | 1399 | 1399 | 1399 | 1399 | 0 |
| 494 | 20240830 | 112700 | 753541947 | 1399 | 1399 | 1399 | 1399 | 0 |
| 495 | 20240830 | 112600 | 753541947 | 1399 | 1398 | 1399 | 1398 | 324 |
| 496 | 20240830 | 112500 | 753088691 | 1399 | 1399 | 1399 | 1399 | 207 |
| 497 | 20240830 | 112400 | 752799098 | 1398 | 1398 | 1398 | 1398 | 3000 |
| 498 | 20240830 | 112300 | 748605098 | 1398 | 1398 | 1398 | 1398 | 0 |
| 499 | 20240830 | 112200 | 748605098 | 1398 | 1398 | 1398 | 1398 | 1053 |
| 500 | 20240830 | 112100 | 747133004 | 1398 | 1398 | 1398 | 1398 | 0 |
| 501 | 20240830 | 112000 | 747133004 | 1398 | 1398 | 1398 | 1398 | 717 |
| 502 | 20240830 | 111900 | 746130638 | 1398 | 1396 | 1398 | 1395 | 2222 |
| 503 | 20240830 | 111800 | 743026467 | 1398 | 1398 | 1398 | 1398 | 11 |
| 504 | 20240830 | 111700 | 743011089 | 1398 | 1398 | 1398 | 1398 | 30 |
| 505 | 20240830 | 111600 | 742969149 | 1399 | 1399 | 1399 | 1399 | 1 |
| 506 | 20240830 | 111500 | 742967750 | 1395 | 1395 | 1395 | 1395 | 9 |
| 507 | 20240830 | 111400 | 742955195 | 1399 | 1399 | 1399 | 1399 | 0 |
| 508 | 20240830 | 111300 | 742955195 | 1399 | 1399 | 1399 | 1399 | 0 |
| 509 | 20240830 | 111200 | 742955195 | 1399 | 1400 | 1400 | 1395 | 505 |
| 510 | 20240830 | 111100 | 742250711 | 1394 | 1394 | 1394 | 1394 | 1332 |
| 511 | 20240830 | 111000 | 740393903 | 1400 | 1396 | 1400 | 1394 | 6564 |
| 512 | 20240830 | 110900 | 731236787 | 1397 | 1398 | 1398 | 1397 | 1286 |
| 513 | 20240830 | 110800 | 729440234 | 1400 | 1401 | 1401 | 1398 | 202 |
| 514 | 20240830 | 110700 | 729157833 | 1398 | 1401 | 1401 | 1398 | 7912 |
| 515 | 20240830 | 110600 | 718075264 | 1404 | 1404 | 1404 | 1404 | 10 |
| 516 | 20240830 | 110500 | 718061224 | 1404 | 1404 | 1404 | 1404 | 160 |
| 517 | 20240830 | 110400 | 717836584 | 1402 | 1402 | 1402 | 1402 | 10 |
| 518 | 20240830 | 110300 | 717822564 | 1403 | 1403 | 1404 | 1403 | 227 |
| 519 | 20240830 | 110200 | 717503991 | 1404 | 1403 | 1404 | 1403 | 755 |
| 520 | 20240830 | 110100 | 716444724 | 1404 | 1404 | 1404 | 1404 | 0 |
| 521 | 20240830 | 110000 | 716444724 | 1404 | 1400 | 1404 | 1400 | 7243 |
| 522 | 20240830 | 105900 | 706290921 | 1402 | 1402 | 1402 | 1402 | 108 |
| 523 | 20240830 | 105800 | 706139505 | 1402 | 1398 | 1402 | 1398 | 2 |
| 524 | 20240830 | 105700 | 706136705 | 1395 | 1395 | 1395 | 1395 | 0 |
| 525 | 20240830 | 105600 | 706136705 | 1395 | 1399 | 1399 | 1395 | 20000 |
| 526 | 20240830 | 105500 | 678220850 | 1400 | 1402 | 1403 | 1399 | 6824 |
| 527 | 20240830 | 105400 | 668671496 | 1403 | 1400 | 1403 | 1400 | 10028 |
| 528 | 20240830 | 105300 | 654613492 | 1398 | 1395 | 1401 | 1394 | 14600 |
| 529 | 20240830 | 105200 | 634191145 | 1391 | 1389 | 1395 | 1389 | 4584 |
| 530 | 20240830 | 105100 | 627814583 | 1391 | 1392 | 1392 | 1390 | 14290 |
| 531 | 20240830 | 105000 | 607941949 | 1395 | 1393 | 1395 | 1392 | 1304 |
| 532 | 20240830 | 104900 | 606125448 | 1392 | 1393 | 1393 | 1392 | 5575 |
| 533 | 20240830 | 104800 | 598363002 | 1393 | 1393 | 1393 | 1393 | 2737 |
| 534 | 20240830 | 104700 | 594550361 | 1393 | 1394 | 1394 | 1393 | 5530 |
| 535 | 20240830 | 104600 | 586844856 | 1395 | 1394 | 1395 | 1394 | 668 |
| 536 | 20240830 | 104500 | 585913611 | 1394 | 1394 | 1394 | 1394 | 260 |
| 537 | 20240830 | 104400 | 585551171 | 1394 | 1394 | 1394 | 1394 | 723 |
| 538 | 20240830 | 104300 | 584543309 | 1394 | 1394 | 1394 | 1394 | 4264 |
| 539 | 20240830 | 104200 | 578599293 | 1394 | 1394 | 1394 | 1394 | 523 |
| 540 | 20240830 | 104100 | 577870231 | 1394 | 1392 | 1394 | 1392 | 629 |
| 541 | 20240830 | 104000 | 576993447 | 1394 | 1395 | 1395 | 1394 | 10 |
| 542 | 20240830 | 103900 | 576979498 | 1396 | 1396 | 1396 | 1396 | 22 |
| 543 | 20240830 | 103800 | 576948786 | 1396 | 1392 | 1396 | 1392 | 4437 |
| 544 | 20240830 | 103700 | 570772478 | 1397 | 1397 | 1397 | 1397 | 0 |
| 545 | 20240830 | 103600 | 570772478 | 1397 | 1395 | 1397 | 1395 | 2530 |
| 546 | 20240830 | 103500 | 567243124 | 1392 | 1392 | 1392 | 1392 | 187 |
| 547 | 20240830 | 103400 | 566982820 | 1395 | 1395 | 1395 | 1395 | 1 |
| 548 | 20240830 | 103300 | 566981425 | 1391 | 1391 | 1391 | 1391 | 10 |
| 549 | 20240830 | 103200 | 566967515 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 550 | 20240830 | 103100 | 565577515 | 1389 | 1389 | 1389 | 1389 | 141 |
| 551 | 20240830 | 103000 | 565381666 | 1389 | 1389 | 1389 | 1389 | 3 |
| 552 | 20240830 | 102900 | 565377499 | 1389 | 1389 | 1389 | 1389 | 51 |
| 553 | 20240830 | 102800 | 565306660 | 1389 | 1388 | 1389 | 1388 | 587 |
| 554 | 20240830 | 102700 | 564491322 | 1387 | 1388 | 1388 | 1386 | 1932 |
| 555 | 20240830 | 102600 | 561810123 | 1388 | 1389 | 1389 | 1388 | 1000 |
| 556 | 20240830 | 102500 | 560422102 | 1388 | 1389 | 1390 | 1388 | 168 |
| 557 | 20240830 | 102400 | 560188729 | 1389 | 1394 | 1394 | 1389 | 18770 |
| 558 | 20240830 | 102300 | 534085141 | 1394 | 1394 | 1394 | 1394 | 0 |
| 559 | 20240830 | 102200 | 534085141 | 1394 | 1394 | 1394 | 1394 | 2000 |
| 560 | 20240830 | 102100 | 531297141 | 1394 | 1394 | 1394 | 1394 | 0 |
| 561 | 20240830 | 102000 | 531297141 | 1394 | 1395 | 1395 | 1394 | 899 |
| 562 | 20240830 | 101900 | 530043536 | 1397 | 1397 | 1397 | 1397 | 0 |
| 563 | 20240830 | 101800 | 530043536 | 1397 | 1397 | 1397 | 1393 | 902 |
| 564 | 20240830 | 101700 | 528786837 | 1397 | 1395 | 1397 | 1394 | 1292 |
| 565 | 20240830 | 101600 | 526984939 | 1395 | 1394 | 1395 | 1394 | 71 |
| 566 | 20240830 | 101500 | 526885914 | 1397 | 1397 | 1397 | 1397 | 106 |
| 567 | 20240830 | 101400 | 526737832 | 1393 | 1394 | 1394 | 1393 | 699 |
| 568 | 20240830 | 101300 | 525763636 | 1397 | 1397 | 1397 | 1397 | 800 |
| 569 | 20240830 | 101200 | 524646036 | 1397 | 1396 | 1397 | 1395 | 4030 |
| 570 | 20240830 | 101100 | 519017712 | 1400 | 1399 | 1400 | 1399 | 3 |
| 571 | 20240830 | 101000 | 519013514 | 1396 | 1396 | 1396 | 1396 | 6 |
| 572 | 20240830 | 100900 | 519005138 | 1397 | 1396 | 1397 | 1396 | 199 |
| 573 | 20240830 | 100800 | 518727322 | 1397 | 1397 | 1397 | 1397 | 0 |
| 574 | 20240830 | 100700 | 518727322 | 1397 | 1397 | 1400 | 1397 | 1184 |
| 575 | 20240830 | 100600 | 517073259 | 1397 | 1395 | 1397 | 1395 | 2729 |
| 576 | 20240830 | 100500 | 513260958 | 1395 | 1395 | 1395 | 1395 | 0 |
| 577 | 20240830 | 100400 | 513260958 | 1395 | 1392 | 1395 | 1392 | 2406 |
| 578 | 20240830 | 100300 | 509904972 | 1391 | 1390 | 1391 | 1388 | 4024 |
| 579 | 20240830 | 100200 | 504308333 | 1390 | 1388 | 1390 | 1387 | 12224 |
| 580 | 20240830 | 100100 | 487330488 | 1388 | 1388 | 1388 | 1388 | 517 |
| 581 | 20240830 | 100000 | 486612892 | 1391 | 1391 | 1391 | 1391 | 21 |
| 582 | 20240830 | 095900 | 486583681 | 1391 | 1391 | 1391 | 1391 | 1000 |
| 583 | 20240830 | 095800 | 485192681 | 1391 | 1391 | 1391 | 1391 | 0 |
| 584 | 20240830 | 095700 | 485192681 | 1391 | 1389 | 1391 | 1388 | 4109 |
| 585 | 20240830 | 095600 | 479489355 | 1389 | 1390 | 1393 | 1389 | 10453 |
| 586 | 20240830 | 095500 | 464961351 | 1395 | 1395 | 1395 | 1395 | 501 |
| 587 | 20240830 | 095400 | 464262456 | 1391 | 1395 | 1395 | 1391 | 519 |
| 588 | 20240830 | 095300 | 463540519 | 1395 | 1391 | 1395 | 1391 | 22 |
| 589 | 20240830 | 095200 | 463509913 | 1390 | 1390 | 1391 | 1390 | 12708 |
| 590 | 20240830 | 095100 | 445844792 | 1391 | 1393 | 1393 | 1390 | 3303 |
| 591 | 20240830 | 095000 | 441249006 | 1393 | 1387 | 1393 | 1387 | 4548 |
| 592 | 20240830 | 094900 | 434918190 | 1387 | 1397 | 1397 | 1387 | 20612 |
| 593 | 20240830 | 094800 | 406219351 | 1399 | 1399 | 1399 | 1399 | 37 |
| 594 | 20240830 | 094700 | 406167588 | 1399 | 1397 | 1399 | 1396 | 5682 |
| 595 | 20240830 | 094600 | 398232908 | 1400 | 1400 | 1400 | 1400 | 1300 |
| 596 | 20240830 | 094500 | 396412908 | 1400 | 1402 | 1404 | 1397 | 20066 |
| 597 | 20240830 | 094400 | 368265264 | 1400 | 1400 | 1400 | 1400 | 2122 |
| 598 | 20240830 | 094300 | 365294464 | 1400 | 1396 | 1400 | 1396 | 9437 |
| 599 | 20240830 | 094200 | 352100272 | 1400 | 1400 | 1400 | 1400 | 60 |
| 600 | 20240830 | 094100 | 352016272 | 1400 | 1396 | 1400 | 1395 | 7105 |
| 601 | 20240830 | 094000 | 342098344 | 1396 | 1400 | 1400 | 1396 | 1380 |
| 602 | 20240830 | 093900 | 340169502 | 1399 | 1399 | 1399 | 1399 | 90 |
| 603 | 20240830 | 093800 | 340043592 | 1399 | 1399 | 1399 | 1399 | 43 |
| 604 | 20240830 | 093700 | 339983435 | 1402 | 1402 | 1402 | 1398 | 2594 |
| 605 | 20240830 | 093600 | 336347627 | 1402 | 1396 | 1402 | 1396 | 32928 |
| 606 | 20240830 | 093500 | 290265410 | 1395 | 1395 | 1395 | 1395 | 821 |
| 607 | 20240830 | 093400 | 289120115 | 1395 | 1396 | 1396 | 1395 | 1244 |
| 608 | 20240830 | 093300 | 287383722 | 1396 | 1396 | 1396 | 1396 | 153 |
| 609 | 20240830 | 093200 | 287170134 | 1396 | 1396 | 1396 | 1390 | 1004 |
| 610 | 20240830 | 093100 | 285774550 | 1388 | 1391 | 1397 | 1387 | 6392 |
| 611 | 20240830 | 093000 | 276889161 | 1398 | 1398 | 1398 | 1392 | 8486 |
| 612 | 20240830 | 092900 | 265063517 | 1398 | 1399 | 1399 | 1398 | 838 |
| 613 | 20240830 | 092800 | 263891186 | 1395 | 1399 | 1399 | 1395 | 1515 |
| 614 | 20240830 | 092700 | 261775701 | 1399 | 1402 | 1402 | 1395 | 2158 |
| 615 | 20240830 | 092600 | 258758165 | 1402 | 1402 | 1402 | 1402 | 976 |
| 616 | 20240830 | 092500 | 257389813 | 1402 | 1400 | 1402 | 1399 | 13401 |
| 617 | 20240830 | 092400 | 238624399 | 1400 | 1399 | 1400 | 1399 | 1008 |
| 618 | 20240830 | 092300 | 237214206 | 1399 | 1394 | 1400 | 1391 | 8002 |
| 619 | 20240830 | 092200 | 226038177 | 1394 | 1395 | 1395 | 1394 | 4007 |
| 620 | 20240830 | 092100 | 220452416 | 1395 | 1395 | 1395 | 1390 | 1080 |
| 621 | 20240830 | 092000 | 218945821 | 1395 | 1390 | 1395 | 1390 | 22373 |
| 622 | 20240830 | 091900 | 187835797 | 1390 | 1391 | 1391 | 1387 | 1716 |
| 623 | 20240830 | 091800 | 185452094 | 1391 | 1388 | 1391 | 1384 | 9805 |
| 624 | 20240830 | 091700 | 171861606 | 1388 | 1387 | 1389 | 1387 | 2777 |
| 625 | 20240830 | 091600 | 168007949 | 1387 | 1386 | 1389 | 1383 | 1974 |
| 626 | 20240830 | 091500 | 165270887 | 1386 | 1385 | 1389 | 1384 | 11893 |
| 627 | 20240830 | 091400 | 148802930 | 1383 | 1391 | 1391 | 1383 | 18129 |
| 628 | 20240830 | 091300 | 123660448 | 1394 | 1391 | 1395 | 1390 | 7851 |
| 629 | 20240830 | 091200 | 112736100 | 1394 | 1395 | 1396 | 1389 | 9231 |
| 630 | 20240830 | 091100 | 99892630 | 1394 | 1393 | 1395 | 1390 | 20214 |
| 631 | 20240830 | 091000 | 71762982 | 1393 | 1398 | 1398 | 1392 | 8102 |
| 632 | 20240830 | 090900 | 60478364 | 1399 | 1397 | 1399 | 1392 | 10503 |
| 633 | 20240830 | 090800 | 45828916 | 1397 | 1401 | 1401 | 1397 | 6421 |
| 634 | 20240830 | 090700 | 36841554 | 1403 | 1405 | 1405 | 1401 | 3417 |
| 635 | 20240830 | 090600 | 32051118 | 1401 | 1401 | 1406 | 1401 | 7 |
| 636 | 20240830 | 090500 | 32041306 | 1404 | 1414 | 1414 | 1403 | 4001 |
| 637 | 20240830 | 090400 | 26425824 | 1405 | 1405 | 1408 | 1404 | 4619 |
| 638 | 20240830 | 090300 | 19930887 | 1404 | 1410 | 1411 | 1404 | 3039 |
| 639 | 20240830 | 090200 | 15647966 | 1410 | 1408 | 1410 | 1408 | 905 |
| 640 | 20240830 | 090100 | 14373202 | 1403 | 1403 | 1419 | 1403 | 2890 |
| 641 | 20240830 | 090000 | 10317808 | 1403 | 1404 | 1404 | 1403 | 7349 |