31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 3 | 20240903 | 193800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20240903 | 193700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20240903 | 193600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20240903 | 193500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20240903 | 193400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20240903 | 193300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20240903 | 193200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20240903 | 193100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20240903 | 193000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20240903 | 192900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20240903 | 192800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20240903 | 192700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20240903 | 192600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20240903 | 192500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20240903 | 192400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20240903 | 192300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20240903 | 192200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20240903 | 192100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20240903 | 192000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20240903 | 191900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20240903 | 191800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20240903 | 191700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20240903 | 191600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20240903 | 191500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20240903 | 191400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20240903 | 191300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20240903 | 191200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20240903 | 191100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20240903 | 191000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20240903 | 190900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 33 | 20240903 | 190800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20240903 | 190700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20240903 | 190600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20240903 | 190500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20240903 | 190400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20240903 | 190300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20240903 | 190200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20240903 | 190100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20240903 | 190000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20240903 | 185900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20240903 | 185800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20240903 | 185700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20240903 | 185600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20240903 | 185500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20240903 | 185400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20240903 | 185300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20240903 | 185200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20240903 | 185100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20240903 | 185000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20240903 | 184900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20240903 | 184800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20240903 | 184700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20240903 | 184600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20240903 | 184500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20240903 | 184400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20240903 | 184300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20240903 | 184200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20240903 | 184100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20240903 | 184000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20240903 | 183900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 63 | 20240903 | 183800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20240903 | 183700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20240903 | 183600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20240903 | 183500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20240903 | 183400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20240903 | 183300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20240903 | 183200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20240903 | 183100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20240903 | 183000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20240903 | 182900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20240903 | 182800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20240903 | 182700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20240903 | 182600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20240903 | 182500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20240903 | 182400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20240903 | 182300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20240903 | 182200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20240903 | 182100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20240903 | 182000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20240903 | 181900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20240903 | 181800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20240903 | 181700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20240903 | 181600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20240903 | 181500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20240903 | 181400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20240903 | 181300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20240903 | 181200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20240903 | 181100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20240903 | 181000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20240903 | 180900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 93 | 20240903 | 180800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20240903 | 180700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20240903 | 180600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20240903 | 180500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20240903 | 180400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20240903 | 180300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20240903 | 180200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20240903 | 180100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20240903 | 180000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20240903 | 175900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20240903 | 175800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20240903 | 175700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20240903 | 175600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20240903 | 175500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20240903 | 175400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20240903 | 175300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20240903 | 175200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20240903 | 175100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20240903 | 175000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20240903 | 174900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20240903 | 174800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20240903 | 174700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20240903 | 174600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20240903 | 174500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20240903 | 174400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20240903 | 174300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20240903 | 174200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20240903 | 174100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20240903 | 174000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20240903 | 173900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 123 | 20240903 | 173800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20240903 | 173700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20240903 | 173600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20240903 | 173500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20240903 | 173400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20240903 | 173300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20240903 | 173200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20240903 | 173100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20240903 | 173000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20240903 | 172900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20240903 | 172800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20240903 | 172700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20240903 | 172600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20240903 | 172500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20240903 | 172400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20240903 | 172300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20240903 | 172200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20240903 | 172100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20240903 | 172000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20240903 | 171900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20240903 | 171800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20240903 | 171700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20240903 | 171600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20240903 | 171500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20240903 | 171400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20240903 | 171300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20240903 | 171200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20240903 | 171100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20240903 | 171000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20240903 | 170900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 153 | 20240903 | 170800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20240903 | 170700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20240903 | 170600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20240903 | 170500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20240903 | 170400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20240903 | 170300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20240903 | 170200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20240903 | 170100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20240903 | 170000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20240903 | 165900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20240903 | 165800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20240903 | 165700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20240903 | 165600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20240903 | 165500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20240903 | 165400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20240903 | 165300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20240903 | 165200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20240903 | 165100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20240903 | 165000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20240903 | 164900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20240903 | 164800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20240903 | 164700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20240903 | 164600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20240903 | 164500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20240903 | 164400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20240903 | 164300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20240903 | 164200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20240903 | 164100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20240903 | 164000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20240903 | 163900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 183 | 20240903 | 163800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20240903 | 163700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20240903 | 163600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20240903 | 163500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20240903 | 163400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20240903 | 163300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20240903 | 163200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20240903 | 163100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20240903 | 163000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20240903 | 162900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20240903 | 162800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20240903 | 162700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20240903 | 162600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20240903 | 162500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20240903 | 162400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20240903 | 162300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20240903 | 162200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20240903 | 162100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20240903 | 162000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20240903 | 161900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20240903 | 161800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20240903 | 161700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20240903 | 161600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20240903 | 161500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20240903 | 161400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20240903 | 161300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20240903 | 161200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20240903 | 161100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20240903 | 161000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20240903 | 160900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 213 | 20240903 | 160800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20240903 | 160700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20240903 | 160600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20240903 | 160500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20240903 | 160400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20240903 | 160300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20240903 | 160200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20240903 | 160100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20240903 | 160000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20240903 | 155900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 223 | 20240903 | 155800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 224 | 20240903 | 155700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 225 | 20240903 | 155600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 226 | 20240903 | 155500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 227 | 20240903 | 155400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 228 | 20240903 | 155300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 229 | 20240903 | 155200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 230 | 20240903 | 155100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20240903 | 155000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 232 | 20240903 | 154900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20240903 | 154800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20240903 | 154700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20240903 | 154600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20240903 | 154500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20240903 | 154400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20240903 | 154300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20240903 | 154200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20240903 | 154100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20240903 | 154000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20240903 | 153900 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 243 | 20240903 | 153800 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 244 | 20240903 | 153700 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20240903 | 153600 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 246 | 20240903 | 153500 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 247 | 20240903 | 153400 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 248 | 20240903 | 153300 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20240903 | 153200 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20240903 | 153100 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 0 |
| 251 | 20240903 | 153000 | 1254902608 | 1366 | 1366 | 1366 | 1366 | 5166 |
| 252 | 20240903 | 152900 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 253 | 20240903 | 152800 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 254 | 20240903 | 152700 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 255 | 20240903 | 152600 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 256 | 20240903 | 152500 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 257 | 20240903 | 152400 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 258 | 20240903 | 152300 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 259 | 20240903 | 152200 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 260 | 20240903 | 152100 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 261 | 20240903 | 152000 | 1247845852 | 1369 | 1369 | 1369 | 1369 | 0 |
| 262 | 20240903 | 151900 | 1247845852 | 1369 | 1361 | 1369 | 1361 | 4653 |
| 263 | 20240903 | 151800 | 1241497824 | 1365 | 1361 | 1370 | 1361 | 13811 |
| 264 | 20240903 | 151700 | 1222627930 | 1361 | 1361 | 1364 | 1361 | 1030 |
| 265 | 20240903 | 151600 | 1221224070 | 1364 | 1361 | 1365 | 1361 | 5031 |
| 266 | 20240903 | 151500 | 1214376774 | 1365 | 1360 | 1366 | 1360 | 2032 |
| 267 | 20240903 | 151400 | 1211611162 | 1360 | 1362 | 1366 | 1358 | 1209 |
| 268 | 20240903 | 151300 | 1209966991 | 1358 | 1362 | 1362 | 1357 | 11083 |
| 269 | 20240903 | 151200 | 1194908331 | 1361 | 1363 | 1363 | 1361 | 34 |
| 270 | 20240903 | 151100 | 1194862049 | 1361 | 1363 | 1363 | 1361 | 5517 |
| 271 | 20240903 | 151000 | 1187352122 | 1366 | 1366 | 1366 | 1366 | 77 |
| 272 | 20240903 | 150900 | 1187246940 | 1366 | 1366 | 1366 | 1366 | 2 |
| 273 | 20240903 | 150800 | 1187244208 | 1366 | 1366 | 1366 | 1366 | 4 |
| 274 | 20240903 | 150700 | 1187238744 | 1360 | 1361 | 1367 | 1360 | 5232 |
| 275 | 20240903 | 150600 | 1180123093 | 1363 | 1368 | 1368 | 1363 | 6008 |
| 276 | 20240903 | 150500 | 1171932198 | 1368 | 1368 | 1369 | 1368 | 4618 |
| 277 | 20240903 | 150400 | 1165613959 | 1368 | 1369 | 1369 | 1368 | 326 |
| 278 | 20240903 | 150300 | 1165167693 | 1369 | 1369 | 1369 | 1369 | 2 |
| 279 | 20240903 | 150200 | 1165164955 | 1369 | 1369 | 1369 | 1369 | 158 |
| 280 | 20240903 | 150100 | 1164948653 | 1369 | 1369 | 1369 | 1369 | 739 |
| 281 | 20240903 | 150000 | 1163936962 | 1369 | 1363 | 1369 | 1360 | 1720 |
| 282 | 20240903 | 145900 | 1161595584 | 1363 | 1361 | 1363 | 1360 | 5325 |
| 283 | 20240903 | 145800 | 1154352417 | 1361 | 1362 | 1363 | 1361 | 4458 |
| 284 | 20240903 | 145700 | 1148284667 | 1363 | 1361 | 1363 | 1361 | 1140 |
| 285 | 20240903 | 145600 | 1146733121 | 1361 | 1364 | 1364 | 1360 | 8030 |
| 286 | 20240903 | 145500 | 1135795994 | 1365 | 1366 | 1366 | 1365 | 1798 |
| 287 | 20240903 | 145400 | 1133341229 | 1368 | 1367 | 1368 | 1366 | 3906 |
| 288 | 20240903 | 145300 | 1128002224 | 1368 | 1369 | 1369 | 1367 | 3177 |
| 289 | 20240903 | 145200 | 1123655132 | 1369 | 1369 | 1369 | 1369 | 2 |
| 290 | 20240903 | 145100 | 1123652394 | 1367 | 1369 | 1370 | 1367 | 1007 |
| 291 | 20240903 | 145000 | 1122273119 | 1369 | 1369 | 1369 | 1369 | 2 |
| 292 | 20240903 | 144900 | 1122270381 | 1370 | 1369 | 1370 | 1369 | 5065 |
| 293 | 20240903 | 144800 | 1115332607 | 1370 | 1370 | 1370 | 1370 | 145 |
| 294 | 20240903 | 144700 | 1115133957 | 1370 | 1370 | 1370 | 1370 | 21 |
| 295 | 20240903 | 144600 | 1115105187 | 1369 | 1369 | 1369 | 1369 | 1147 |
| 296 | 20240903 | 144500 | 1113534944 | 1369 | 1369 | 1369 | 1369 | 0 |
| 297 | 20240903 | 144400 | 1113534944 | 1369 | 1369 | 1369 | 1369 | 75 |
| 298 | 20240903 | 144300 | 1113432269 | 1369 | 1368 | 1369 | 1368 | 106 |
| 299 | 20240903 | 144200 | 1113287255 | 1369 | 1369 | 1369 | 1369 | 2 |
| 300 | 20240903 | 144100 | 1113284517 | 1367 | 1369 | 1369 | 1367 | 6 |
| 301 | 20240903 | 144000 | 1113276313 | 1369 | 1369 | 1369 | 1369 | 110 |
| 302 | 20240903 | 143900 | 1113125723 | 1367 | 1368 | 1368 | 1367 | 470 |
| 303 | 20240903 | 143800 | 1112483124 | 1370 | 1370 | 1370 | 1370 | 0 |
| 304 | 20240903 | 143700 | 1112483124 | 1370 | 1366 | 1370 | 1366 | 7841 |
| 305 | 20240903 | 143600 | 1101748934 | 1366 | 1367 | 1370 | 1366 | 787 |
| 306 | 20240903 | 143500 | 1100672667 | 1366 | 1366 | 1366 | 1366 | 324 |
| 307 | 20240903 | 143400 | 1100230083 | 1367 | 1368 | 1369 | 1365 | 6809 |
| 308 | 20240903 | 143300 | 1090923124 | 1369 | 1372 | 1372 | 1369 | 10251 |
| 309 | 20240903 | 143200 | 1076867887 | 1372 | 1372 | 1377 | 1371 | 7172 |
| 310 | 20240903 | 143100 | 1067028035 | 1377 | 1377 | 1377 | 1377 | 750 |
| 311 | 20240903 | 143000 | 1065995285 | 1377 | 1377 | 1377 | 1377 | 223 |
| 312 | 20240903 | 142900 | 1065688214 | 1377 | 1377 | 1377 | 1377 | 592 |
| 313 | 20240903 | 142800 | 1064873030 | 1378 | 1378 | 1378 | 1378 | 0 |
| 314 | 20240903 | 142700 | 1064873030 | 1378 | 1378 | 1379 | 1378 | 3104 |
| 315 | 20240903 | 142600 | 1060595166 | 1379 | 1377 | 1379 | 1377 | 1200 |
| 316 | 20240903 | 142500 | 1058941657 | 1377 | 1377 | 1377 | 1377 | 642 |
| 317 | 20240903 | 142400 | 1058057623 | 1377 | 1377 | 1377 | 1377 | 0 |
| 318 | 20240903 | 142300 | 1058057623 | 1377 | 1377 | 1377 | 1377 | 0 |
| 319 | 20240903 | 142200 | 1058057623 | 1377 | 1377 | 1377 | 1377 | 0 |
| 320 | 20240903 | 142100 | 1058057623 | 1377 | 1370 | 1377 | 1370 | 656 |
| 321 | 20240903 | 142000 | 1057158875 | 1378 | 1370 | 1378 | 1370 | 15653 |
| 322 | 20240903 | 141900 | 1035707721 | 1370 | 1370 | 1370 | 1370 | 800 |
| 323 | 20240903 | 141800 | 1034611721 | 1371 | 1371 | 1371 | 1371 | 0 |
| 324 | 20240903 | 141700 | 1034611721 | 1371 | 1371 | 1371 | 1371 | 0 |
| 325 | 20240903 | 141600 | 1034611721 | 1371 | 1370 | 1371 | 1370 | 1987 |
| 326 | 20240903 | 141500 | 1031889529 | 1370 | 1370 | 1370 | 1370 | 1730 |
| 327 | 20240903 | 141400 | 1029519429 | 1373 | 1373 | 1373 | 1373 | 1800 |
| 328 | 20240903 | 141300 | 1027048029 | 1373 | 1373 | 1373 | 1373 | 2 |
| 329 | 20240903 | 141200 | 1027045283 | 1370 | 1373 | 1373 | 1370 | 6000 |
| 330 | 20240903 | 141100 | 1018820273 | 1377 | 1377 | 1377 | 1377 | 0 |
| 331 | 20240903 | 141000 | 1018820273 | 1377 | 1370 | 1377 | 1364 | 3520 |
| 332 | 20240903 | 140900 | 1014007005 | 1371 | 1375 | 1378 | 1370 | 9927 |
| 333 | 20240903 | 140800 | 1000385758 | 1373 | 1374 | 1374 | 1373 | 2284 |
| 334 | 20240903 | 140700 | 997247642 | 1374 | 1374 | 1374 | 1374 | 154 |
| 335 | 20240903 | 140600 | 997036046 | 1374 | 1374 | 1374 | 1373 | 2220 |
| 336 | 20240903 | 140500 | 993985866 | 1374 | 1372 | 1375 | 1370 | 6869 |
| 337 | 20240903 | 140400 | 984570541 | 1370 | 1370 | 1370 | 1370 | 0 |
| 338 | 20240903 | 140300 | 984570541 | 1370 | 1370 | 1370 | 1370 | 585 |
| 339 | 20240903 | 140200 | 983769091 | 1372 | 1372 | 1372 | 1372 | 0 |
| 340 | 20240903 | 140100 | 983769091 | 1372 | 1372 | 1372 | 1372 | 0 |
| 341 | 20240903 | 140000 | 983769091 | 1372 | 1372 | 1372 | 1372 | 72 |
| 342 | 20240903 | 135900 | 983670307 | 1372 | 1372 | 1372 | 1372 | 0 |
| 343 | 20240903 | 135800 | 983670307 | 1372 | 1372 | 1372 | 1372 | 11 |
| 344 | 20240903 | 135700 | 983655215 | 1374 | 1374 | 1374 | 1374 | 0 |
| 345 | 20240903 | 135600 | 983655215 | 1374 | 1370 | 1374 | 1368 | 5962 |
| 346 | 20240903 | 135500 | 975493760 | 1370 | 1370 | 1370 | 1370 | 2113 |
| 347 | 20240903 | 135400 | 972598950 | 1371 | 1375 | 1375 | 1370 | 12857 |
| 348 | 20240903 | 135300 | 954962628 | 1376 | 1376 | 1376 | 1376 | 0 |
| 349 | 20240903 | 135200 | 954962628 | 1376 | 1376 | 1376 | 1374 | 1078 |
| 350 | 20240903 | 135100 | 953480842 | 1376 | 1377 | 1377 | 1376 | 99 |
| 351 | 20240903 | 135000 | 953344608 | 1378 | 1381 | 1381 | 1378 | 8422 |
| 352 | 20240903 | 134900 | 941725970 | 1384 | 1384 | 1384 | 1384 | 206 |
| 353 | 20240903 | 134800 | 941440866 | 1384 | 1384 | 1384 | 1384 | 12 |
| 354 | 20240903 | 134700 | 941424258 | 1384 | 1384 | 1384 | 1384 | 4 |
| 355 | 20240903 | 134600 | 941418722 | 1383 | 1384 | 1385 | 1383 | 2516 |
| 356 | 20240903 | 134500 | 937937907 | 1384 | 1381 | 1384 | 1381 | 18 |
| 357 | 20240903 | 134400 | 937912998 | 1383 | 1383 | 1383 | 1383 | 1005 |
| 358 | 20240903 | 134300 | 936523083 | 1385 | 1385 | 1385 | 1385 | 5 |
| 359 | 20240903 | 134200 | 936516158 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240903 | 134100 | 936516158 | 1385 | 1384 | 1385 | 1384 | 3045 |
| 361 | 20240903 | 134000 | 932299478 | 1382 | 1382 | 1382 | 1382 | 300 |
| 362 | 20240903 | 133900 | 931884878 | 1381 | 1381 | 1381 | 1381 | 0 |
| 363 | 20240903 | 133800 | 931884878 | 1381 | 1382 | 1382 | 1381 | 110 |
| 364 | 20240903 | 133700 | 931732859 | 1385 | 1385 | 1385 | 1385 | 0 |
| 365 | 20240903 | 133600 | 931732859 | 1385 | 1385 | 1385 | 1385 | 2 |
| 366 | 20240903 | 133500 | 931730089 | 1385 | 1385 | 1385 | 1385 | 0 |
| 367 | 20240903 | 133400 | 931730089 | 1385 | 1385 | 1385 | 1385 | 100 |
| 368 | 20240903 | 133300 | 931591589 | 1386 | 1382 | 1386 | 1381 | 542 |
| 369 | 20240903 | 133200 | 930842633 | 1386 | 1386 | 1386 | 1386 | 2 |
| 370 | 20240903 | 133100 | 930839861 | 1385 | 1384 | 1385 | 1383 | 5907 |
| 371 | 20240903 | 133000 | 922664355 | 1384 | 1384 | 1384 | 1380 | 189 |
| 372 | 20240903 | 132900 | 922403095 | 1385 | 1385 | 1385 | 1385 | 2 |
| 373 | 20240903 | 132800 | 922400325 | 1384 | 1384 | 1384 | 1384 | 154 |
| 374 | 20240903 | 132700 | 922187189 | 1384 | 1383 | 1384 | 1383 | 1975 |
| 375 | 20240903 | 132600 | 919453953 | 1384 | 1384 | 1384 | 1384 | 0 |
| 376 | 20240903 | 132500 | 919453953 | 1384 | 1378 | 1384 | 1378 | 1530 |
| 377 | 20240903 | 132400 | 917343461 | 1381 | 1380 | 1381 | 1380 | 107 |
| 378 | 20240903 | 132300 | 917195793 | 1380 | 1380 | 1380 | 1380 | 12 |
| 379 | 20240903 | 132200 | 917179233 | 1382 | 1382 | 1382 | 1382 | 2 |
| 380 | 20240903 | 132100 | 917176469 | 1382 | 1381 | 1382 | 1381 | 1166 |
| 381 | 20240903 | 132000 | 915566121 | 1382 | 1381 | 1382 | 1381 | 502 |
| 382 | 20240903 | 131900 | 914872857 | 1382 | 1381 | 1382 | 1381 | 1389 |
| 383 | 20240903 | 131800 | 912954593 | 1380 | 1381 | 1381 | 1376 | 2615 |
| 384 | 20240903 | 131700 | 909354892 | 1381 | 1381 | 1381 | 1376 | 941 |
| 385 | 20240903 | 131600 | 908059776 | 1381 | 1375 | 1381 | 1375 | 862 |
| 386 | 20240903 | 131500 | 906874520 | 1381 | 1380 | 1381 | 1380 | 144 |
| 387 | 20240903 | 131400 | 906675727 | 1380 | 1380 | 1380 | 1380 | 329 |
| 388 | 20240903 | 131300 | 906221707 | 1380 | 1375 | 1380 | 1375 | 3298 |
| 389 | 20240903 | 131200 | 901676526 | 1375 | 1375 | 1375 | 1375 | 5051 |
| 390 | 20240903 | 131100 | 894731401 | 1375 | 1374 | 1375 | 1374 | 4 |
| 391 | 20240903 | 131000 | 894725903 | 1372 | 1373 | 1373 | 1372 | 498 |
| 392 | 20240903 | 130900 | 894042416 | 1375 | 1375 | 1375 | 1375 | 14 |
| 393 | 20240903 | 130800 | 894023166 | 1377 | 1377 | 1377 | 1377 | 0 |
| 394 | 20240903 | 130700 | 894023166 | 1377 | 1377 | 1377 | 1377 | 0 |
| 395 | 20240903 | 130600 | 894023166 | 1377 | 1372 | 1377 | 1372 | 10022 |
| 396 | 20240903 | 130500 | 880238985 | 1374 | 1374 | 1374 | 1374 | 0 |
| 397 | 20240903 | 130400 | 880238985 | 1374 | 1374 | 1374 | 1374 | 0 |
| 398 | 20240903 | 130300 | 880238985 | 1374 | 1374 | 1374 | 1374 | 274 |
| 399 | 20240903 | 130200 | 879862509 | 1374 | 1374 | 1374 | 1374 | 2 |
| 400 | 20240903 | 130100 | 879859761 | 1372 | 1375 | 1375 | 1372 | 601 |
| 401 | 20240903 | 130000 | 879034277 | 1375 | 1374 | 1375 | 1373 | 1233 |
| 402 | 20240903 | 125900 | 877341352 | 1377 | 1377 | 1377 | 1377 | 0 |
| 403 | 20240903 | 125800 | 877341352 | 1377 | 1377 | 1377 | 1377 | 0 |
| 404 | 20240903 | 125700 | 877341352 | 1377 | 1377 | 1377 | 1377 | 2 |
| 405 | 20240903 | 125600 | 877338598 | 1377 | 1377 | 1377 | 1377 | 0 |
| 406 | 20240903 | 125500 | 877338598 | 1377 | 1377 | 1377 | 1377 | 1 |
| 407 | 20240903 | 125400 | 877337221 | 1377 | 1377 | 1377 | 1377 | 6 |
| 408 | 20240903 | 125300 | 877328959 | 1373 | 1372 | 1373 | 1372 | 2445 |
| 409 | 20240903 | 125200 | 873971981 | 1372 | 1372 | 1372 | 1372 | 1 |
| 410 | 20240903 | 125100 | 873970609 | 1373 | 1373 | 1373 | 1373 | 4 |
| 411 | 20240903 | 125000 | 873965117 | 1370 | 1372 | 1372 | 1370 | 1745 |
| 412 | 20240903 | 124900 | 871573825 | 1372 | 1372 | 1372 | 1372 | 2921 |
| 413 | 20240903 | 124800 | 867566213 | 1373 | 1376 | 1376 | 1373 | 4269 |
| 414 | 20240903 | 124700 | 861703859 | 1377 | 1377 | 1377 | 1377 | 0 |
| 415 | 20240903 | 124600 | 861703859 | 1377 | 1377 | 1378 | 1377 | 61 |
| 416 | 20240903 | 124500 | 861619860 | 1377 | 1377 | 1377 | 1376 | 689 |
| 417 | 20240903 | 124400 | 860671127 | 1377 | 1377 | 1377 | 1377 | 4 |
| 418 | 20240903 | 124300 | 860665619 | 1377 | 1377 | 1377 | 1377 | 4 |
| 419 | 20240903 | 124200 | 860660111 | 1377 | 1375 | 1377 | 1375 | 22 |
| 420 | 20240903 | 124100 | 860629857 | 1377 | 1370 | 1377 | 1370 | 1273 |
| 421 | 20240903 | 124000 | 858885819 | 1370 | 1370 | 1370 | 1370 | 1 |
| 422 | 20240903 | 123900 | 858884449 | 1370 | 1370 | 1370 | 1370 | 125 |
| 423 | 20240903 | 123800 | 858713199 | 1370 | 1370 | 1370 | 1370 | 405 |
| 424 | 20240903 | 123700 | 858158349 | 1370 | 1370 | 1370 | 1370 | 2 |
| 425 | 20240903 | 123600 | 858155609 | 1370 | 1370 | 1370 | 1370 | 151 |
| 426 | 20240903 | 123500 | 857948739 | 1370 | 1370 | 1370 | 1370 | 0 |
| 427 | 20240903 | 123400 | 857948739 | 1370 | 1376 | 1376 | 1370 | 8167 |
| 428 | 20240903 | 123300 | 846748871 | 1377 | 1377 | 1377 | 1377 | 30 |
| 429 | 20240903 | 123200 | 846707561 | 1377 | 1377 | 1377 | 1377 | 28 |
| 430 | 20240903 | 123100 | 846669005 | 1377 | 1377 | 1377 | 1377 | 14 |
| 431 | 20240903 | 123000 | 846649727 | 1377 | 1377 | 1377 | 1377 | 0 |
| 432 | 20240903 | 122900 | 846649727 | 1377 | 1375 | 1377 | 1375 | 68 |
| 433 | 20240903 | 122800 | 846556223 | 1375 | 1378 | 1378 | 1375 | 214 |
| 434 | 20240903 | 122700 | 846261775 | 1376 | 1379 | 1379 | 1376 | 1006 |
| 435 | 20240903 | 122600 | 844877513 | 1379 | 1378 | 1379 | 1378 | 1162 |
| 436 | 20240903 | 122500 | 843276274 | 1379 | 1379 | 1379 | 1379 | 506 |
| 437 | 20240903 | 122400 | 842578500 | 1378 | 1378 | 1378 | 1378 | 2645 |
| 438 | 20240903 | 122300 | 838933690 | 1378 | 1378 | 1378 | 1378 | 589 |
| 439 | 20240903 | 122200 | 838122048 | 1378 | 1377 | 1378 | 1377 | 203 |
| 440 | 20240903 | 122100 | 837842511 | 1377 | 1376 | 1377 | 1376 | 1164 |
| 441 | 20240903 | 122000 | 836240843 | 1376 | 1374 | 1376 | 1374 | 59 |
| 442 | 20240903 | 121900 | 836159718 | 1372 | 1372 | 1372 | 1372 | 73 |
| 443 | 20240903 | 121800 | 836059562 | 1375 | 1372 | 1375 | 1371 | 430 |
| 444 | 20240903 | 121700 | 835469112 | 1371 | 1371 | 1371 | 1371 | 0 |
| 445 | 20240903 | 121600 | 835469112 | 1371 | 1371 | 1371 | 1371 | 0 |
| 446 | 20240903 | 121500 | 835469112 | 1371 | 1373 | 1374 | 1371 | 1705 |
| 447 | 20240903 | 121400 | 833130964 | 1371 | 1374 | 1374 | 1371 | 65 |
| 448 | 20240903 | 121300 | 833041724 | 1374 | 1374 | 1374 | 1374 | 321 |
| 449 | 20240903 | 121200 | 832600670 | 1374 | 1374 | 1374 | 1372 | 133 |
| 450 | 20240903 | 121100 | 832418128 | 1375 | 1374 | 1375 | 1374 | 8 |
| 451 | 20240903 | 121000 | 832407134 | 1374 | 1374 | 1374 | 1374 | 12 |
| 452 | 20240903 | 120900 | 832390646 | 1374 | 1374 | 1374 | 1374 | 3319 |
| 453 | 20240903 | 120800 | 827830340 | 1374 | 1371 | 1374 | 1367 | 5750 |
| 454 | 20240903 | 120700 | 819951247 | 1369 | 1368 | 1370 | 1367 | 1865 |
| 455 | 20240903 | 120600 | 817400765 | 1371 | 1371 | 1371 | 1371 | 1265 |
| 456 | 20240903 | 120500 | 815666450 | 1371 | 1364 | 1371 | 1363 | 5993 |
| 457 | 20240903 | 120400 | 807491916 | 1364 | 1362 | 1364 | 1360 | 1917 |
| 458 | 20240903 | 120300 | 804878526 | 1359 | 1356 | 1359 | 1356 | 8453 |
| 459 | 20240903 | 120200 | 793405582 | 1356 | 1356 | 1358 | 1353 | 5803 |
| 460 | 20240903 | 120100 | 785531625 | 1356 | 1363 | 1363 | 1350 | 16986 |
| 461 | 20240903 | 120000 | 762568133 | 1357 | 1356 | 1363 | 1356 | 4072 |
| 462 | 20240903 | 115900 | 757045677 | 1356 | 1358 | 1358 | 1350 | 10632 |
| 463 | 20240903 | 115800 | 742669292 | 1360 | 1360 | 1362 | 1356 | 16650 |
| 464 | 20240903 | 115700 | 720082882 | 1363 | 1359 | 1363 | 1359 | 1013 |
| 465 | 20240903 | 115600 | 718702642 | 1357 | 1357 | 1357 | 1357 | 0 |
| 466 | 20240903 | 115500 | 718702642 | 1357 | 1364 | 1367 | 1357 | 21440 |
| 467 | 20240903 | 115400 | 689572759 | 1363 | 1365 | 1365 | 1360 | 9628 |
| 468 | 20240903 | 115300 | 676452211 | 1365 | 1368 | 1369 | 1365 | 6224 |
| 469 | 20240903 | 115200 | 667940001 | 1361 | 1360 | 1368 | 1360 | 3113 |
| 470 | 20240903 | 115100 | 663696416 | 1366 | 1359 | 1366 | 1358 | 9162 |
| 471 | 20240903 | 115000 | 651205289 | 1366 | 1368 | 1368 | 1357 | 22 |
| 472 | 20240903 | 114900 | 651175307 | 1369 | 1370 | 1371 | 1347 | 64405 |
| 473 | 20240903 | 114800 | 564028687 | 1365 | 1375 | 1375 | 1351 | 45148 |
| 474 | 20240903 | 114700 | 502646822 | 1371 | 1380 | 1380 | 1351 | 80453 |
| 475 | 20240903 | 114600 | 392788229 | 1380 | 1389 | 1390 | 1380 | 9270 |
| 476 | 20240903 | 114500 | 379969223 | 1380 | 1391 | 1391 | 1380 | 18255 |
| 477 | 20240903 | 114400 | 354713543 | 1402 | 1391 | 1402 | 1391 | 6142 |
| 478 | 20240903 | 114300 | 346152821 | 1392 | 1389 | 1392 | 1389 | 24 |
| 479 | 20240903 | 114200 | 346119434 | 1387 | 1387 | 1387 | 1387 | 0 |
| 480 | 20240903 | 114100 | 346119434 | 1387 | 1387 | 1387 | 1387 | 0 |
| 481 | 20240903 | 114000 | 346119434 | 1387 | 1389 | 1389 | 1386 | 12566 |
| 482 | 20240903 | 113900 | 328693895 | 1393 | 1390 | 1393 | 1389 | 1226 |
| 483 | 20240903 | 113800 | 326990405 | 1390 | 1390 | 1390 | 1390 | 100 |
| 484 | 20240903 | 113700 | 326851405 | 1394 | 1394 | 1394 | 1394 | 1 |
| 485 | 20240903 | 113600 | 326850011 | 1394 | 1394 | 1394 | 1394 | 19 |
| 486 | 20240903 | 113500 | 326823525 | 1390 | 1392 | 1392 | 1390 | 4464 |
| 487 | 20240903 | 113400 | 320617051 | 1394 | 1394 | 1394 | 1394 | 351 |
| 488 | 20240903 | 113300 | 320127757 | 1395 | 1395 | 1395 | 1395 | 50 |
| 489 | 20240903 | 113200 | 320058007 | 1394 | 1394 | 1394 | 1394 | 0 |
| 490 | 20240903 | 113100 | 320058007 | 1394 | 1394 | 1394 | 1394 | 1100 |
| 491 | 20240903 | 113000 | 318524607 | 1394 | 1394 | 1394 | 1394 | 102 |
| 492 | 20240903 | 112900 | 318382419 | 1393 | 1393 | 1393 | 1393 | 30 |
| 493 | 20240903 | 112800 | 318340629 | 1393 | 1393 | 1393 | 1393 | 5 |
| 494 | 20240903 | 112700 | 318333664 | 1393 | 1394 | 1394 | 1393 | 63 |
| 495 | 20240903 | 112600 | 318245846 | 1394 | 1395 | 1395 | 1394 | 10 |
| 496 | 20240903 | 112500 | 318231901 | 1395 | 1395 | 1395 | 1395 | 6 |
| 497 | 20240903 | 112400 | 318223531 | 1390 | 1390 | 1390 | 1390 | 4900 |
| 498 | 20240903 | 112300 | 311412531 | 1392 | 1395 | 1395 | 1392 | 3600 |
| 499 | 20240903 | 112200 | 306398931 | 1390 | 1390 | 1390 | 1390 | 1 |
| 500 | 20240903 | 112100 | 306397541 | 1390 | 1390 | 1390 | 1390 | 2900 |
| 501 | 20240903 | 112000 | 302366541 | 1390 | 1390 | 1390 | 1390 | 0 |
| 502 | 20240903 | 111900 | 302366541 | 1390 | 1393 | 1393 | 1390 | 13400 |
| 503 | 20240903 | 111800 | 283722149 | 1398 | 1398 | 1398 | 1398 | 2331 |
| 504 | 20240903 | 111700 | 280463411 | 1393 | 1396 | 1396 | 1393 | 5832 |
| 505 | 20240903 | 111600 | 272339315 | 1397 | 1397 | 1397 | 1397 | 300 |
| 506 | 20240903 | 111500 | 271920215 | 1398 | 1398 | 1398 | 1392 | 12119 |
| 507 | 20240903 | 111400 | 255012417 | 1399 | 1401 | 1401 | 1399 | 679 |
| 508 | 20240903 | 111300 | 254062494 | 1402 | 1402 | 1402 | 1402 | 0 |
| 509 | 20240903 | 111200 | 254062494 | 1402 | 1402 | 1402 | 1402 | 0 |
| 510 | 20240903 | 111100 | 254062494 | 1402 | 1401 | 1402 | 1401 | 4504 |
| 511 | 20240903 | 111000 | 247752015 | 1400 | 1400 | 1400 | 1400 | 0 |
| 512 | 20240903 | 110900 | 247752015 | 1400 | 1400 | 1400 | 1400 | 7 |
| 513 | 20240903 | 110800 | 247742215 | 1400 | 1400 | 1400 | 1400 | 518 |
| 514 | 20240903 | 110700 | 247017015 | 1400 | 1400 | 1400 | 1400 | 1 |
| 515 | 20240903 | 110600 | 247015615 | 1400 | 1400 | 1400 | 1400 | 63 |
| 516 | 20240903 | 110500 | 246927415 | 1401 | 1401 | 1401 | 1401 | 1 |
| 517 | 20240903 | 110400 | 246926014 | 1401 | 1401 | 1401 | 1401 | 74 |
| 518 | 20240903 | 110300 | 246822340 | 1401 | 1401 | 1401 | 1401 | 0 |
| 519 | 20240903 | 110200 | 246822340 | 1401 | 1401 | 1401 | 1401 | 0 |
| 520 | 20240903 | 110100 | 246822340 | 1401 | 1401 | 1401 | 1401 | 98 |
| 521 | 20240903 | 110000 | 246685042 | 1401 | 1401 | 1401 | 1401 | 1820 |
| 522 | 20240903 | 105900 | 244135222 | 1401 | 1400 | 1401 | 1400 | 4003 |
| 523 | 20240903 | 105800 | 238531021 | 1400 | 1399 | 1400 | 1399 | 100 |
| 524 | 20240903 | 105700 | 238391118 | 1399 | 1399 | 1399 | 1399 | 0 |
| 525 | 20240903 | 105600 | 238391118 | 1399 | 1399 | 1400 | 1399 | 2152 |
| 526 | 20240903 | 105500 | 235379166 | 1398 | 1398 | 1398 | 1398 | 2000 |
| 527 | 20240903 | 105400 | 232583166 | 1398 | 1398 | 1398 | 1398 | 0 |
| 528 | 20240903 | 105300 | 232583166 | 1398 | 1398 | 1398 | 1398 | 0 |
| 529 | 20240903 | 105200 | 232583166 | 1398 | 1398 | 1398 | 1398 | 21 |
| 530 | 20240903 | 105100 | 232553808 | 1395 | 1395 | 1395 | 1395 | 167 |
| 531 | 20240903 | 105000 | 232320843 | 1395 | 1395 | 1395 | 1395 | 0 |
| 532 | 20240903 | 104900 | 232320843 | 1395 | 1395 | 1395 | 1395 | 0 |
| 533 | 20240903 | 104800 | 232320843 | 1395 | 1396 | 1396 | 1395 | 292 |
| 534 | 20240903 | 104700 | 231913444 | 1394 | 1394 | 1394 | 1394 | 0 |
| 535 | 20240903 | 104600 | 231913444 | 1394 | 1394 | 1394 | 1394 | 3491 |
| 536 | 20240903 | 104500 | 227046990 | 1394 | 1394 | 1394 | 1393 | 4328 |
| 537 | 20240903 | 104400 | 221014258 | 1394 | 1394 | 1394 | 1394 | 0 |
| 538 | 20240903 | 104300 | 221014258 | 1394 | 1394 | 1394 | 1394 | 1 |
| 539 | 20240903 | 104200 | 221012864 | 1402 | 1402 | 1402 | 1402 | 0 |
| 540 | 20240903 | 104100 | 221012864 | 1402 | 1402 | 1402 | 1402 | 1 |
| 541 | 20240903 | 104000 | 221011462 | 1393 | 1398 | 1398 | 1393 | 12063 |
| 542 | 20240903 | 103900 | 204172569 | 1398 | 1398 | 1398 | 1398 | 0 |
| 543 | 20240903 | 103800 | 204172569 | 1398 | 1400 | 1400 | 1398 | 474 |
| 544 | 20240903 | 103700 | 203508975 | 1400 | 1400 | 1400 | 1400 | 0 |
| 545 | 20240903 | 103600 | 203508975 | 1400 | 1400 | 1400 | 1400 | 4 |
| 546 | 20240903 | 103500 | 203503375 | 1400 | 1399 | 1400 | 1396 | 3863 |
| 547 | 20240903 | 103400 | 198105006 | 1400 | 1401 | 1401 | 1400 | 1124 |
| 548 | 20240903 | 103300 | 196530905 | 1401 | 1401 | 1401 | 1401 | 499 |
| 549 | 20240903 | 103200 | 195831806 | 1400 | 1401 | 1401 | 1400 | 1002 |
| 550 | 20240903 | 103100 | 194428738 | 1401 | 1401 | 1401 | 1401 | 1069 |
| 551 | 20240903 | 103000 | 192931069 | 1401 | 1401 | 1401 | 1401 | 100 |
| 552 | 20240903 | 102900 | 192790969 | 1401 | 1401 | 1401 | 1401 | 282 |
| 553 | 20240903 | 102800 | 192395887 | 1400 | 1400 | 1400 | 1400 | 0 |
| 554 | 20240903 | 102700 | 192395887 | 1400 | 1400 | 1400 | 1400 | 17 |
| 555 | 20240903 | 102600 | 192372087 | 1401 | 1401 | 1401 | 1401 | 1 |
| 556 | 20240903 | 102500 | 192370686 | 1400 | 1400 | 1400 | 1400 | 1544 |
| 557 | 20240903 | 102400 | 190209086 | 1400 | 1400 | 1400 | 1400 | 5 |
| 558 | 20240903 | 102300 | 190202086 | 1400 | 1400 | 1400 | 1400 | 0 |
| 559 | 20240903 | 102200 | 190202086 | 1400 | 1400 | 1400 | 1400 | 501 |
| 560 | 20240903 | 102100 | 189500686 | 1401 | 1400 | 1401 | 1400 | 84 |
| 561 | 20240903 | 102000 | 189383042 | 1401 | 1401 | 1401 | 1401 | 0 |
| 562 | 20240903 | 101900 | 189383042 | 1401 | 1402 | 1402 | 1401 | 274 |
| 563 | 20240903 | 101800 | 188998895 | 1401 | 1399 | 1401 | 1399 | 5812 |
| 564 | 20240903 | 101700 | 180866712 | 1399 | 1399 | 1399 | 1399 | 21 |
| 565 | 20240903 | 101600 | 180837333 | 1397 | 1397 | 1397 | 1397 | 2568 |
| 566 | 20240903 | 101500 | 177249837 | 1400 | 1400 | 1400 | 1400 | 0 |
| 567 | 20240903 | 101400 | 177249837 | 1400 | 1400 | 1400 | 1400 | 28 |
| 568 | 20240903 | 101300 | 177210637 | 1400 | 1400 | 1400 | 1400 | 71 |
| 569 | 20240903 | 101200 | 177111237 | 1401 | 1401 | 1401 | 1401 | 224 |
| 570 | 20240903 | 101100 | 176797413 | 1402 | 1402 | 1402 | 1402 | 3 |
| 571 | 20240903 | 101000 | 176793207 | 1397 | 1398 | 1398 | 1397 | 6851 |
| 572 | 20240903 | 100900 | 167221269 | 1397 | 1397 | 1397 | 1397 | 0 |
| 573 | 20240903 | 100800 | 167221269 | 1397 | 1397 | 1397 | 1397 | 0 |
| 574 | 20240903 | 100700 | 167221269 | 1397 | 1397 | 1397 | 1397 | 1 |
| 575 | 20240903 | 100600 | 167219872 | 1403 | 1403 | 1403 | 1403 | 100 |
| 576 | 20240903 | 100500 | 167079572 | 1403 | 1400 | 1403 | 1400 | 816 |
| 577 | 20240903 | 100400 | 165937169 | 1400 | 1404 | 1404 | 1400 | 11229 |
| 578 | 20240903 | 100300 | 150197337 | 1405 | 1405 | 1405 | 1405 | 743 |
| 579 | 20240903 | 100200 | 149153422 | 1411 | 1411 | 1411 | 1411 | 0 |
| 580 | 20240903 | 100100 | 149153422 | 1411 | 1411 | 1411 | 1411 | 10 |
| 581 | 20240903 | 100000 | 149139312 | 1411 | 1411 | 1411 | 1411 | 1 |
| 582 | 20240903 | 095900 | 149137901 | 1411 | 1406 | 1411 | 1406 | 1758 |
| 583 | 20240903 | 095800 | 146666148 | 1407 | 1408 | 1408 | 1407 | 2052 |
| 584 | 20240903 | 095700 | 143778904 | 1412 | 1412 | 1412 | 1412 | 0 |
| 585 | 20240903 | 095600 | 143778904 | 1412 | 1412 | 1412 | 1412 | 649 |
| 586 | 20240903 | 095500 | 142862516 | 1406 | 1406 | 1406 | 1406 | 1120 |
| 587 | 20240903 | 095400 | 141287796 | 1413 | 1413 | 1413 | 1413 | 1 |
| 588 | 20240903 | 095300 | 141286383 | 1406 | 1406 | 1406 | 1406 | 65 |
| 589 | 20240903 | 095200 | 141194993 | 1405 | 1408 | 1408 | 1405 | 2765 |
| 590 | 20240903 | 095100 | 137301879 | 1408 | 1406 | 1408 | 1406 | 2053 |
| 591 | 20240903 | 095000 | 134412577 | 1406 | 1401 | 1406 | 1401 | 4 |
| 592 | 20240903 | 094900 | 134406958 | 1408 | 1408 | 1408 | 1408 | 0 |
| 593 | 20240903 | 094800 | 134406958 | 1408 | 1408 | 1408 | 1408 | 0 |
| 594 | 20240903 | 094700 | 134406958 | 1408 | 1408 | 1408 | 1408 | 0 |
| 595 | 20240903 | 094600 | 134406958 | 1408 | 1408 | 1408 | 1408 | 20 |
| 596 | 20240903 | 094500 | 134378798 | 1408 | 1402 | 1408 | 1402 | 7700 |
| 597 | 20240903 | 094400 | 123580098 | 1402 | 1403 | 1403 | 1402 | 763 |
| 598 | 20240903 | 094300 | 122509639 | 1403 | 1403 | 1403 | 1403 | 0 |
| 599 | 20240903 | 094200 | 122509639 | 1403 | 1403 | 1403 | 1403 | 4 |
| 600 | 20240903 | 094100 | 122504027 | 1406 | 1406 | 1406 | 1406 | 6 |
| 601 | 20240903 | 094000 | 122495591 | 1407 | 1406 | 1407 | 1406 | 1223 |
| 602 | 20240903 | 093900 | 120775570 | 1406 | 1407 | 1407 | 1402 | 19 |
| 603 | 20240903 | 093800 | 120748887 | 1407 | 1407 | 1407 | 1407 | 2 |
| 604 | 20240903 | 093700 | 120746073 | 1401 | 1401 | 1401 | 1401 | 3091 |
| 605 | 20240903 | 093600 | 116415582 | 1408 | 1408 | 1408 | 1408 | 0 |
| 606 | 20240903 | 093500 | 116415582 | 1408 | 1408 | 1408 | 1408 | 3 |
| 607 | 20240903 | 093400 | 116411358 | 1408 | 1408 | 1408 | 1408 | 0 |
| 608 | 20240903 | 093300 | 116411358 | 1408 | 1408 | 1408 | 1408 | 960 |
| 609 | 20240903 | 093200 | 115059678 | 1408 | 1408 | 1408 | 1408 | 1 |
| 610 | 20240903 | 093100 | 115058270 | 1408 | 1408 | 1408 | 1408 | 31 |
| 611 | 20240903 | 093000 | 115014622 | 1400 | 1400 | 1400 | 1400 | 0 |
| 612 | 20240903 | 092900 | 115014622 | 1400 | 1409 | 1409 | 1400 | 10 |
| 613 | 20240903 | 092800 | 115000550 | 1409 | 1409 | 1409 | 1400 | 4103 |
| 614 | 20240903 | 092700 | 109220323 | 1409 | 1409 | 1409 | 1409 | 0 |
| 615 | 20240903 | 092600 | 109220323 | 1409 | 1400 | 1409 | 1400 | 9816 |
| 616 | 20240903 | 092500 | 95474354 | 1400 | 1401 | 1401 | 1400 | 2985 |
| 617 | 20240903 | 092400 | 91293184 | 1401 | 1401 | 1401 | 1401 | 707 |
| 618 | 20240903 | 092300 | 90302677 | 1401 | 1401 | 1402 | 1400 | 6443 |
| 619 | 20240903 | 092200 | 81278642 | 1401 | 1401 | 1401 | 1400 | 1284 |
| 620 | 20240903 | 092100 | 79480997 | 1402 | 1400 | 1402 | 1400 | 245 |
| 621 | 20240903 | 092000 | 79137995 | 1400 | 1400 | 1400 | 1400 | 687 |
| 622 | 20240903 | 091900 | 78176195 | 1408 | 1400 | 1408 | 1400 | 262 |
| 623 | 20240903 | 091800 | 77809226 | 1410 | 1400 | 1410 | 1400 | 701 |
| 624 | 20240903 | 091700 | 76827816 | 1414 | 1414 | 1414 | 1414 | 200 |
| 625 | 20240903 | 091600 | 76545016 | 1415 | 1416 | 1416 | 1400 | 1485 |
| 626 | 20240903 | 091500 | 74446467 | 1411 | 1410 | 1416 | 1410 | 4449 |
| 627 | 20240903 | 091400 | 68165442 | 1416 | 1410 | 1416 | 1410 | 1139 |
| 628 | 20240903 | 091300 | 66555797 | 1410 | 1410 | 1410 | 1404 | 1145 |
| 629 | 20240903 | 091200 | 64946200 | 1404 | 1405 | 1405 | 1404 | 1817 |
| 630 | 20240903 | 091100 | 62393615 | 1412 | 1412 | 1412 | 1412 | 30 |
| 631 | 20240903 | 091000 | 62351255 | 1413 | 1404 | 1413 | 1404 | 2434 |
| 632 | 20240903 | 090900 | 58922851 | 1404 | 1405 | 1405 | 1404 | 81 |
| 633 | 20240903 | 090800 | 58809047 | 1405 | 1405 | 1405 | 1405 | 711 |
| 634 | 20240903 | 090700 | 57810092 | 1405 | 1405 | 1405 | 1405 | 20 |
| 635 | 20240903 | 090600 | 57781992 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 636 | 20240903 | 090500 | 56376992 | 1409 | 1409 | 1409 | 1409 | 0 |
| 637 | 20240903 | 090400 | 56376992 | 1409 | 1406 | 1411 | 1406 | 12163 |
| 638 | 20240903 | 090300 | 39216948 | 1406 | 1398 | 1406 | 1398 | 894 |
| 639 | 20240903 | 090200 | 37966840 | 1398 | 1385 | 1398 | 1385 | 5183 |
| 640 | 20240903 | 090100 | 30768417 | 1376 | 1378 | 1384 | 1376 | 13741 |
| 641 | 20240903 | 090000 | 11780840 | 1375 | 1370 | 1397 | 1370 | 8523 |