32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 3 | 20240925 | 194200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240925 | 194100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240925 | 194000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240925 | 193900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240925 | 193800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240925 | 193700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240925 | 193600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240925 | 193500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240925 | 193400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240925 | 193300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240925 | 193200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240925 | 193100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240925 | 193000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240925 | 192900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240925 | 192800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240925 | 192700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240925 | 192600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240925 | 192500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240925 | 192400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240925 | 192300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240925 | 192200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240925 | 192100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240925 | 192000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240925 | 191900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240925 | 191800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240925 | 191700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240925 | 191600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240925 | 191500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240925 | 191400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240925 | 191300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 33 | 20240925 | 191200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240925 | 191100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240925 | 191000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240925 | 190900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240925 | 190800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240925 | 190700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240925 | 190600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240925 | 190500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240925 | 190400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240925 | 190300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240925 | 190200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240925 | 190100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240925 | 190000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240925 | 185900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240925 | 185800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240925 | 185700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240925 | 185600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240925 | 185500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240925 | 185400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240925 | 185300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240925 | 185200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240925 | 185100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240925 | 185000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240925 | 184900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240925 | 184800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240925 | 184700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240925 | 184600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240925 | 184500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240925 | 184400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240925 | 184300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 63 | 20240925 | 184200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240925 | 184100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240925 | 184000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240925 | 183900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240925 | 183800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240925 | 183700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240925 | 183600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240925 | 183500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240925 | 183400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240925 | 183300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240925 | 183200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240925 | 183100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240925 | 183000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240925 | 182900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240925 | 182800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240925 | 182700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240925 | 182600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240925 | 182500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240925 | 182400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240925 | 182300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240925 | 182200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240925 | 182100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240925 | 182000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240925 | 181900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240925 | 181800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240925 | 181700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240925 | 181600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240925 | 181500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240925 | 181400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240925 | 181300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 93 | 20240925 | 181200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240925 | 181100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240925 | 181000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240925 | 180900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240925 | 180800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240925 | 180700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240925 | 180600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240925 | 180500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240925 | 180400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240925 | 180300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240925 | 180200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240925 | 180100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240925 | 180000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240925 | 175900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240925 | 175800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240925 | 175700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240925 | 175600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240925 | 175500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240925 | 175400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240925 | 175300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240925 | 175200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240925 | 175100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240925 | 175000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240925 | 174900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240925 | 174800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240925 | 174700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240925 | 174600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240925 | 174500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240925 | 174400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240925 | 174300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 123 | 20240925 | 174200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240925 | 174100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240925 | 174000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240925 | 173900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240925 | 173800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240925 | 173700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240925 | 173600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240925 | 173500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240925 | 173400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240925 | 173300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240925 | 173200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240925 | 173100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240925 | 173000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240925 | 172900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240925 | 172800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240925 | 172700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240925 | 172600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240925 | 172500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240925 | 172400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240925 | 172300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240925 | 172200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240925 | 172100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240925 | 172000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240925 | 171900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240925 | 171800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240925 | 171700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240925 | 171600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240925 | 171500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240925 | 171400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240925 | 171300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 153 | 20240925 | 171200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240925 | 171100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240925 | 171000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240925 | 170900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240925 | 170800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240925 | 170700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240925 | 170600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240925 | 170500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240925 | 170400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240925 | 170300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240925 | 170200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240925 | 170100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240925 | 170000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240925 | 165900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240925 | 165800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240925 | 165700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240925 | 165600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240925 | 165500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240925 | 165400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240925 | 165300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240925 | 165200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240925 | 165100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240925 | 165000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240925 | 164900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240925 | 164800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240925 | 164700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240925 | 164600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240925 | 164500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240925 | 164400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240925 | 164300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 183 | 20240925 | 164200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240925 | 164100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240925 | 164000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240925 | 163900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240925 | 163800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240925 | 163700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240925 | 163600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240925 | 163500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240925 | 163400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240925 | 163300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240925 | 163200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240925 | 163100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240925 | 163000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240925 | 162900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240925 | 162800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240925 | 162700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240925 | 162600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240925 | 162500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240925 | 162400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240925 | 162300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240925 | 162200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240925 | 162100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240925 | 162000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240925 | 161900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240925 | 161800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240925 | 161700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240925 | 161600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240925 | 161500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20240925 | 161400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240925 | 161300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 213 | 20240925 | 161200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240925 | 161100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240925 | 161000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240925 | 160900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240925 | 160800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240925 | 160700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240925 | 160600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240925 | 160500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240925 | 160400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20240925 | 160300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20240925 | 160200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20240925 | 160100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20240925 | 160000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20240925 | 155900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20240925 | 155800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20240925 | 155700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20240925 | 155600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20240925 | 155500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20240925 | 155400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20240925 | 155300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20240925 | 155200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240925 | 155100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20240925 | 155000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20240925 | 154900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20240925 | 154800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20240925 | 154700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20240925 | 154600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20240925 | 154500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20240925 | 154400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20240925 | 154300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 243 | 20240925 | 154200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20240925 | 154100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20240925 | 154000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20240925 | 153900 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20240925 | 153800 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20240925 | 153700 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20240925 | 153600 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20240925 | 153500 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20240925 | 153400 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20240925 | 153300 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20240925 | 153200 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20240925 | 153100 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20240925 | 153000 | 3606308003 | 1412 | 1412 | 1412 | 1412 | 6979 |
| 256 | 20240925 | 152900 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 257 | 20240925 | 152800 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 258 | 20240925 | 152700 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 259 | 20240925 | 152600 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 260 | 20240925 | 152500 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 261 | 20240925 | 152400 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 262 | 20240925 | 152300 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 263 | 20240925 | 152200 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 264 | 20240925 | 152100 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 265 | 20240925 | 152000 | 3596453655 | 1403 | 1403 | 1403 | 1403 | 0 |
| 266 | 20240925 | 151900 | 3596453655 | 1403 | 1402 | 1409 | 1402 | 1053 |
| 267 | 20240925 | 151800 | 3594975013 | 1402 | 1404 | 1408 | 1402 | 2906 |
| 268 | 20240925 | 151700 | 3590892861 | 1405 | 1404 | 1405 | 1402 | 1117 |
| 269 | 20240925 | 151600 | 3589326075 | 1404 | 1405 | 1405 | 1404 | 497 |
| 270 | 20240925 | 151500 | 3588628281 | 1406 | 1406 | 1406 | 1406 | 722 |
| 271 | 20240925 | 151400 | 3587613149 | 1406 | 1405 | 1406 | 1405 | 474 |
| 272 | 20240925 | 151300 | 3586947142 | 1405 | 1403 | 1405 | 1403 | 5003 |
| 273 | 20240925 | 151200 | 3579927432 | 1403 | 1404 | 1404 | 1403 | 949 |
| 274 | 20240925 | 151100 | 3578595965 | 1403 | 1407 | 1407 | 1403 | 474 |
| 275 | 20240925 | 151000 | 3577930897 | 1408 | 1406 | 1408 | 1403 | 3972 |
| 276 | 20240925 | 150900 | 3572344341 | 1407 | 1408 | 1408 | 1407 | 7 |
| 277 | 20240925 | 150800 | 3572334491 | 1405 | 1406 | 1410 | 1405 | 4306 |
| 278 | 20240925 | 150700 | 3566278894 | 1407 | 1407 | 1407 | 1406 | 6 |
| 279 | 20240925 | 150600 | 3566270453 | 1404 | 1403 | 1404 | 1403 | 627 |
| 280 | 20240925 | 150500 | 3565390146 | 1403 | 1403 | 1403 | 1403 | 27 |
| 281 | 20240925 | 150400 | 3565352265 | 1402 | 1404 | 1404 | 1401 | 7944 |
| 282 | 20240925 | 150300 | 3554208488 | 1404 | 1409 | 1409 | 1403 | 787 |
| 283 | 20240925 | 150200 | 3553103177 | 1408 | 1406 | 1408 | 1406 | 1044 |
| 284 | 20240925 | 150100 | 3551634615 | 1406 | 1407 | 1407 | 1406 | 393 |
| 285 | 20240925 | 150000 | 3551082051 | 1407 | 1409 | 1409 | 1407 | 13 |
| 286 | 20240925 | 145900 | 3551063738 | 1409 | 1411 | 1411 | 1408 | 1604 |
| 287 | 20240925 | 145800 | 3548805100 | 1411 | 1412 | 1412 | 1411 | 1645 |
| 288 | 20240925 | 145700 | 3546483398 | 1412 | 1413 | 1413 | 1412 | 866 |
| 289 | 20240925 | 145600 | 3545260595 | 1414 | 1414 | 1414 | 1414 | 13 |
| 290 | 20240925 | 145500 | 3545242213 | 1414 | 1414 | 1414 | 1413 | 1012 |
| 291 | 20240925 | 145400 | 3543811625 | 1414 | 1409 | 1414 | 1403 | 5361 |
| 292 | 20240925 | 145300 | 3536263092 | 1409 | 1401 | 1409 | 1400 | 5381 |
| 293 | 20240925 | 145200 | 3528694085 | 1401 | 1407 | 1407 | 1401 | 11514 |
| 294 | 20240925 | 145100 | 3512532597 | 1407 | 1410 | 1410 | 1407 | 6560 |
| 295 | 20240925 | 145000 | 3503286435 | 1410 | 1410 | 1411 | 1410 | 5459 |
| 296 | 20240925 | 144900 | 3495587205 | 1410 | 1418 | 1418 | 1410 | 26800 |
| 297 | 20240925 | 144800 | 3457672692 | 1418 | 1419 | 1419 | 1418 | 773 |
| 298 | 20240925 | 144700 | 3456576567 | 1419 | 1417 | 1419 | 1416 | 3297 |
| 299 | 20240925 | 144600 | 3451901586 | 1417 | 1418 | 1418 | 1417 | 2340 |
| 300 | 20240925 | 144500 | 3448585656 | 1418 | 1419 | 1419 | 1417 | 4058 |
| 301 | 20240925 | 144400 | 3442833337 | 1419 | 1422 | 1422 | 1419 | 19002 |
| 302 | 20240925 | 144300 | 3415832193 | 1423 | 1422 | 1424 | 1422 | 3329 |
| 303 | 20240925 | 144200 | 3411098348 | 1424 | 1424 | 1424 | 1424 | 0 |
| 304 | 20240925 | 144100 | 3411098348 | 1424 | 1424 | 1424 | 1421 | 416 |
| 305 | 20240925 | 144000 | 3410507206 | 1421 | 1422 | 1422 | 1421 | 158 |
| 306 | 20240925 | 143900 | 3410282650 | 1424 | 1422 | 1424 | 1422 | 4006 |
| 307 | 20240925 | 143800 | 3404582107 | 1422 | 1422 | 1422 | 1422 | 328 |
| 308 | 20240925 | 143700 | 3404115691 | 1423 | 1424 | 1424 | 1422 | 456 |
| 309 | 20240925 | 143600 | 3403467256 | 1423 | 1421 | 1423 | 1421 | 96 |
| 310 | 20240925 | 143500 | 3403330740 | 1420 | 1423 | 1423 | 1420 | 4636 |
| 311 | 20240925 | 143400 | 3396746746 | 1423 | 1424 | 1424 | 1420 | 24664 |
| 312 | 20240925 | 143300 | 3361652930 | 1424 | 1425 | 1425 | 1424 | 478 |
| 313 | 20240925 | 143200 | 3360972254 | 1426 | 1429 | 1429 | 1426 | 42 |
| 314 | 20240925 | 143100 | 3360912242 | 1429 | 1429 | 1429 | 1429 | 0 |
| 315 | 20240925 | 143000 | 3360912242 | 1429 | 1429 | 1429 | 1424 | 2485 |
| 316 | 20240925 | 142900 | 3357373398 | 1430 | 1427 | 1430 | 1427 | 164 |
| 317 | 20240925 | 142800 | 3357139262 | 1427 | 1427 | 1427 | 1427 | 37 |
| 318 | 20240925 | 142700 | 3357086463 | 1423 | 1424 | 1427 | 1423 | 6653 |
| 319 | 20240925 | 142600 | 3347613089 | 1424 | 1424 | 1424 | 1424 | 37 |
| 320 | 20240925 | 142500 | 3347560401 | 1423 | 1424 | 1424 | 1423 | 2 |
| 321 | 20240925 | 142400 | 3347557554 | 1423 | 1424 | 1424 | 1423 | 1117 |
| 322 | 20240925 | 142300 | 3345967591 | 1424 | 1424 | 1424 | 1423 | 1047 |
| 323 | 20240925 | 142200 | 3344477663 | 1424 | 1424 | 1425 | 1423 | 2691 |
| 324 | 20240925 | 142100 | 3340646617 | 1423 | 1425 | 1425 | 1422 | 3614 |
| 325 | 20240925 | 142000 | 3335503894 | 1421 | 1426 | 1426 | 1421 | 17180 |
| 326 | 20240925 | 141900 | 3311077277 | 1426 | 1426 | 1426 | 1423 | 641 |
| 327 | 20240925 | 141800 | 3310164877 | 1426 | 1427 | 1427 | 1426 | 240 |
| 328 | 20240925 | 141700 | 3309822539 | 1426 | 1426 | 1426 | 1426 | 0 |
| 329 | 20240925 | 141600 | 3309822539 | 1426 | 1424 | 1426 | 1423 | 21 |
| 330 | 20240925 | 141500 | 3309792635 | 1422 | 1430 | 1430 | 1422 | 12689 |
| 331 | 20240925 | 141400 | 3291714623 | 1430 | 1430 | 1430 | 1427 | 1073 |
| 332 | 20240925 | 141300 | 3290182661 | 1430 | 1429 | 1430 | 1429 | 403 |
| 333 | 20240925 | 141200 | 3289606510 | 1429 | 1427 | 1429 | 1427 | 1304 |
| 334 | 20240925 | 141100 | 3287743933 | 1428 | 1428 | 1428 | 1428 | 1 |
| 335 | 20240925 | 141000 | 3287742505 | 1425 | 1430 | 1430 | 1425 | 2218 |
| 336 | 20240925 | 140900 | 3284579333 | 1430 | 1430 | 1430 | 1430 | 71 |
| 337 | 20240925 | 140800 | 3284477803 | 1430 | 1430 | 1430 | 1430 | 71 |
| 338 | 20240925 | 140700 | 3284376273 | 1430 | 1433 | 1433 | 1430 | 73 |
| 339 | 20240925 | 140600 | 3284271775 | 1430 | 1433 | 1433 | 1430 | 180 |
| 340 | 20240925 | 140500 | 3284014165 | 1433 | 1433 | 1433 | 1433 | 71 |
| 341 | 20240925 | 140400 | 3283912422 | 1433 | 1433 | 1433 | 1433 | 70 |
| 342 | 20240925 | 140300 | 3283812112 | 1433 | 1434 | 1434 | 1433 | 73 |
| 343 | 20240925 | 140200 | 3283707502 | 1433 | 1433 | 1433 | 1433 | 3070 |
| 344 | 20240925 | 140100 | 3279308192 | 1433 | 1434 | 1434 | 1430 | 470 |
| 345 | 20240925 | 140000 | 3278635824 | 1434 | 1433 | 1434 | 1430 | 2001 |
| 346 | 20240925 | 135900 | 3275774135 | 1433 | 1434 | 1434 | 1433 | 2 |
| 347 | 20240925 | 135800 | 3275771268 | 1433 | 1433 | 1433 | 1433 | 300 |
| 348 | 20240925 | 135700 | 3275341368 | 1433 | 1433 | 1433 | 1433 | 918 |
| 349 | 20240925 | 135600 | 3274025874 | 1433 | 1432 | 1433 | 1432 | 403 |
| 350 | 20240925 | 135500 | 3273448377 | 1430 | 1430 | 1430 | 1430 | 429 |
| 351 | 20240925 | 135400 | 3272834907 | 1430 | 1429 | 1430 | 1429 | 4349 |
| 352 | 20240925 | 135300 | 3266620131 | 1429 | 1429 | 1429 | 1429 | 3 |
| 353 | 20240925 | 135200 | 3266615844 | 1429 | 1435 | 1435 | 1429 | 3336 |
| 354 | 20240925 | 135100 | 3261847676 | 1435 | 1435 | 1435 | 1433 | 2002 |
| 355 | 20240925 | 135000 | 3258975129 | 1435 | 1433 | 1435 | 1430 | 2787 |
| 356 | 20240925 | 134900 | 3254989708 | 1433 | 1433 | 1437 | 1433 | 1898 |
| 357 | 20240925 | 134800 | 3252269870 | 1430 | 1428 | 1430 | 1428 | 2595 |
| 358 | 20240925 | 134700 | 3248561242 | 1428 | 1428 | 1428 | 1421 | 729 |
| 359 | 20240925 | 134600 | 3247525312 | 1428 | 1428 | 1428 | 1421 | 6164 |
| 360 | 20240925 | 134500 | 3238744090 | 1428 | 1428 | 1428 | 1428 | 53 |
| 361 | 20240925 | 134400 | 3238668406 | 1428 | 1428 | 1428 | 1425 | 568 |
| 362 | 20240925 | 134300 | 3237858802 | 1428 | 1428 | 1428 | 1428 | 54 |
| 363 | 20240925 | 134200 | 3237781690 | 1428 | 1428 | 1428 | 1428 | 53 |
| 364 | 20240925 | 134100 | 3237706006 | 1429 | 1426 | 1429 | 1426 | 3010 |
| 365 | 20240925 | 134000 | 3233413743 | 1420 | 1421 | 1426 | 1420 | 2411 |
| 366 | 20240925 | 133900 | 3229989911 | 1420 | 1426 | 1426 | 1420 | 68 |
| 367 | 20240925 | 133800 | 3229893033 | 1426 | 1424 | 1426 | 1420 | 7640 |
| 368 | 20240925 | 133700 | 3219028165 | 1424 | 1428 | 1428 | 1424 | 158 |
| 369 | 20240925 | 133600 | 3218802945 | 1428 | 1422 | 1428 | 1422 | 2 |
| 370 | 20240925 | 133500 | 3218800095 | 1422 | 1427 | 1427 | 1422 | 121 |
| 371 | 20240925 | 133400 | 3218627768 | 1427 | 1427 | 1427 | 1427 | 53 |
| 372 | 20240925 | 133300 | 3218552137 | 1427 | 1427 | 1427 | 1427 | 53 |
| 373 | 20240925 | 133200 | 3218476506 | 1427 | 1427 | 1427 | 1427 | 53 |
| 374 | 20240925 | 133100 | 3218400875 | 1427 | 1423 | 1427 | 1422 | 9417 |
| 375 | 20240925 | 133000 | 3205009620 | 1423 | 1426 | 1427 | 1423 | 257 |
| 376 | 20240925 | 132900 | 3204643689 | 1428 | 1428 | 1428 | 1428 | 57 |
| 377 | 20240925 | 132800 | 3204562293 | 1428 | 1423 | 1428 | 1423 | 125 |
| 378 | 20240925 | 132700 | 3204384397 | 1422 | 1429 | 1429 | 1422 | 854 |
| 379 | 20240925 | 132600 | 3203169146 | 1429 | 1429 | 1429 | 1429 | 52 |
| 380 | 20240925 | 132500 | 3203094838 | 1429 | 1430 | 1430 | 1421 | 2054 |
| 381 | 20240925 | 132400 | 3200175452 | 1431 | 1432 | 1432 | 1421 | 3360 |
| 382 | 20240925 | 132300 | 3195391743 | 1432 | 1432 | 1432 | 1429 | 12431 |
| 383 | 20240925 | 132200 | 3177623019 | 1433 | 1433 | 1433 | 1433 | 1 |
| 384 | 20240925 | 132100 | 3177621586 | 1430 | 1433 | 1433 | 1430 | 850 |
| 385 | 20240925 | 132000 | 3176404862 | 1433 | 1433 | 1433 | 1433 | 52 |
| 386 | 20240925 | 131900 | 3176330346 | 1433 | 1433 | 1434 | 1433 | 294 |
| 387 | 20240925 | 131800 | 3175909040 | 1433 | 1433 | 1433 | 1433 | 258 |
| 388 | 20240925 | 131700 | 3175539326 | 1433 | 1433 | 1433 | 1433 | 0 |
| 389 | 20240925 | 131600 | 3175539326 | 1433 | 1433 | 1433 | 1433 | 0 |
| 390 | 20240925 | 131500 | 3175539326 | 1433 | 1433 | 1433 | 1433 | 200 |
| 391 | 20240925 | 131400 | 3175252726 | 1436 | 1436 | 1436 | 1436 | 201 |
| 392 | 20240925 | 131300 | 3174964090 | 1436 | 1436 | 1436 | 1436 | 77 |
| 393 | 20240925 | 131200 | 3174853518 | 1437 | 1437 | 1437 | 1437 | 117 |
| 394 | 20240925 | 131100 | 3174685389 | 1437 | 1434 | 1437 | 1434 | 3903 |
| 395 | 20240925 | 131000 | 3169087044 | 1433 | 1434 | 1434 | 1433 | 1098 |
| 396 | 20240925 | 130900 | 3167513609 | 1432 | 1432 | 1432 | 1432 | 0 |
| 397 | 20240925 | 130800 | 3167513609 | 1432 | 1432 | 1432 | 1432 | 0 |
| 398 | 20240925 | 130700 | 3167513609 | 1432 | 1435 | 1438 | 1432 | 4135 |
| 399 | 20240925 | 130600 | 3161587234 | 1435 | 1427 | 1449 | 1427 | 13052 |
| 400 | 20240925 | 130500 | 3142935816 | 1426 | 1423 | 1426 | 1420 | 2427 |
| 401 | 20240925 | 130400 | 3139480536 | 1420 | 1424 | 1424 | 1420 | 4991 |
| 402 | 20240925 | 130300 | 3132391033 | 1426 | 1427 | 1427 | 1420 | 12046 |
| 403 | 20240925 | 130200 | 3115269383 | 1425 | 1421 | 1425 | 1420 | 15555 |
| 404 | 20240925 | 130100 | 3093158897 | 1421 | 1421 | 1425 | 1420 | 8917 |
| 405 | 20240925 | 130000 | 3080483397 | 1421 | 1429 | 1429 | 1421 | 13663 |
| 406 | 20240925 | 125900 | 3061034272 | 1425 | 1428 | 1429 | 1425 | 1111 |
| 407 | 20240925 | 125800 | 3059446859 | 1429 | 1427 | 1429 | 1425 | 5676 |
| 408 | 20240925 | 125700 | 3051345251 | 1430 | 1426 | 1430 | 1426 | 7574 |
| 409 | 20240925 | 125600 | 3040544147 | 1434 | 1434 | 1437 | 1427 | 7465 |
| 410 | 20240925 | 125500 | 3029883341 | 1431 | 1425 | 1431 | 1425 | 8125 |
| 411 | 20240925 | 125400 | 3018271963 | 1425 | 1432 | 1432 | 1425 | 6029 |
| 412 | 20240925 | 125300 | 3009667884 | 1434 | 1434 | 1434 | 1430 | 3638 |
| 413 | 20240925 | 125200 | 3004461439 | 1434 | 1440 | 1440 | 1430 | 9689 |
| 414 | 20240925 | 125100 | 2990569462 | 1441 | 1443 | 1447 | 1440 | 8690 |
| 415 | 20240925 | 125000 | 2978042399 | 1443 | 1443 | 1443 | 1443 | 101 |
| 416 | 20240925 | 124900 | 2977896656 | 1447 | 1444 | 1447 | 1442 | 3001 |
| 417 | 20240925 | 124800 | 2973568192 | 1447 | 1447 | 1447 | 1444 | 3685 |
| 418 | 20240925 | 124700 | 2968245201 | 1447 | 1449 | 1449 | 1447 | 2103 |
| 419 | 20240925 | 124600 | 2965199471 | 1449 | 1451 | 1451 | 1449 | 2528 |
| 420 | 20240925 | 124500 | 2961534336 | 1455 | 1455 | 1455 | 1455 | 144 |
| 421 | 20240925 | 124400 | 2961324816 | 1455 | 1456 | 1456 | 1450 | 31 |
| 422 | 20240925 | 124300 | 2961279696 | 1456 | 1450 | 1456 | 1450 | 66 |
| 423 | 20240925 | 124200 | 2961183990 | 1456 | 1454 | 1456 | 1454 | 2939 |
| 424 | 20240925 | 124100 | 2956905206 | 1455 | 1448 | 1455 | 1448 | 774 |
| 425 | 20240925 | 124000 | 2955779570 | 1454 | 1454 | 1455 | 1448 | 605 |
| 426 | 20240925 | 123900 | 2954899554 | 1454 | 1449 | 1454 | 1448 | 5768 |
| 427 | 20240925 | 123800 | 2946542204 | 1455 | 1449 | 1455 | 1449 | 479 |
| 428 | 20240925 | 123700 | 2945848127 | 1453 | 1456 | 1456 | 1449 | 1205 |
| 429 | 20240925 | 123600 | 2944098768 | 1448 | 1444 | 1458 | 1444 | 3500 |
| 430 | 20240925 | 123500 | 2939015123 | 1444 | 1458 | 1458 | 1442 | 1078 |
| 431 | 20240925 | 123400 | 2937456916 | 1459 | 1445 | 1459 | 1445 | 2110 |
| 432 | 20240925 | 123300 | 2934382115 | 1458 | 1445 | 1458 | 1445 | 10191 |
| 433 | 20240925 | 123200 | 2919542010 | 1458 | 1445 | 1459 | 1445 | 7095 |
| 434 | 20240925 | 123100 | 2909222758 | 1446 | 1446 | 1446 | 1446 | 0 |
| 435 | 20240925 | 123000 | 2909222758 | 1446 | 1445 | 1446 | 1445 | 481 |
| 436 | 20240925 | 122900 | 2908527441 | 1446 | 1440 | 1447 | 1440 | 221 |
| 437 | 20240925 | 122800 | 2908209074 | 1440 | 1450 | 1450 | 1440 | 2737 |
| 438 | 20240925 | 122700 | 2904267515 | 1441 | 1451 | 1451 | 1441 | 859 |
| 439 | 20240925 | 122600 | 2903025290 | 1451 | 1450 | 1451 | 1450 | 498 |
| 440 | 20240925 | 122500 | 2902303186 | 1450 | 1444 | 1450 | 1443 | 2843 |
| 441 | 20240925 | 122400 | 2898200356 | 1441 | 1452 | 1455 | 1441 | 3785 |
| 442 | 20240925 | 122300 | 2892729881 | 1452 | 1452 | 1455 | 1452 | 1718 |
| 443 | 20240925 | 122200 | 2890235328 | 1452 | 1450 | 1452 | 1449 | 8852 |
| 444 | 20240925 | 122100 | 2877403887 | 1452 | 1455 | 1455 | 1450 | 2147 |
| 445 | 20240925 | 122000 | 2874283700 | 1455 | 1453 | 1455 | 1453 | 4833 |
| 446 | 20240925 | 121900 | 2867252661 | 1453 | 1446 | 1454 | 1446 | 5601 |
| 447 | 20240925 | 121800 | 2859139343 | 1441 | 1447 | 1447 | 1441 | 1559 |
| 448 | 20240925 | 121700 | 2856883764 | 1448 | 1439 | 1448 | 1439 | 9483 |
| 449 | 20240925 | 121600 | 2843221125 | 1437 | 1440 | 1440 | 1436 | 5437 |
| 450 | 20240925 | 121500 | 2835407007 | 1440 | 1440 | 1442 | 1440 | 4296 |
| 451 | 20240925 | 121400 | 2829214663 | 1440 | 1443 | 1443 | 1440 | 3570 |
| 452 | 20240925 | 121300 | 2824072247 | 1444 | 1445 | 1445 | 1444 | 149 |
| 453 | 20240925 | 121200 | 2823856957 | 1445 | 1442 | 1448 | 1436 | 2869 |
| 454 | 20240925 | 121100 | 2819726933 | 1442 | 1446 | 1446 | 1442 | 1136 |
| 455 | 20240925 | 121000 | 2818088652 | 1446 | 1454 | 1454 | 1443 | 23141 |
| 456 | 20240925 | 120900 | 2784626509 | 1455 | 1450 | 1455 | 1447 | 9103 |
| 457 | 20240925 | 120800 | 2771434466 | 1448 | 1453 | 1453 | 1447 | 8832 |
| 458 | 20240925 | 120700 | 2758637076 | 1453 | 1455 | 1455 | 1447 | 5319 |
| 459 | 20240925 | 120600 | 2750926270 | 1455 | 1457 | 1457 | 1455 | 77 |
| 460 | 20240925 | 120500 | 2750814121 | 1455 | 1457 | 1461 | 1455 | 3647 |
| 461 | 20240925 | 120400 | 2745502101 | 1457 | 1458 | 1460 | 1457 | 6292 |
| 462 | 20240925 | 120300 | 2736332130 | 1460 | 1455 | 1460 | 1455 | 6585 |
| 463 | 20240925 | 120200 | 2726744376 | 1456 | 1454 | 1456 | 1450 | 7483 |
| 464 | 20240925 | 120100 | 2715871885 | 1455 | 1449 | 1456 | 1448 | 2546 |
| 465 | 20240925 | 120000 | 2712183827 | 1447 | 1453 | 1457 | 1447 | 16147 |
| 466 | 20240925 | 115900 | 2688780089 | 1454 | 1457 | 1457 | 1453 | 8045 |
| 467 | 20240925 | 115800 | 2677070869 | 1456 | 1457 | 1457 | 1456 | 1067 |
| 468 | 20240925 | 115700 | 2675516996 | 1456 | 1458 | 1458 | 1456 | 2534 |
| 469 | 20240925 | 115600 | 2671824658 | 1458 | 1456 | 1463 | 1456 | 24274 |
| 470 | 20240925 | 115500 | 2636446327 | 1455 | 1463 | 1463 | 1455 | 3599 |
| 471 | 20240925 | 115400 | 2631203083 | 1456 | 1460 | 1460 | 1456 | 19510 |
| 472 | 20240925 | 115300 | 2602757505 | 1460 | 1465 | 1465 | 1460 | 7519 |
| 473 | 20240925 | 115200 | 2591753508 | 1465 | 1467 | 1472 | 1464 | 18250 |
| 474 | 20240925 | 115100 | 2564992214 | 1465 | 1464 | 1470 | 1461 | 10714 |
| 475 | 20240925 | 115000 | 2549292943 | 1460 | 1469 | 1469 | 1458 | 27776 |
| 476 | 20240925 | 114900 | 2508605405 | 1469 | 1471 | 1472 | 1467 | 9824 |
| 477 | 20240925 | 114800 | 2494172406 | 1469 | 1475 | 1475 | 1469 | 5704 |
| 478 | 20240925 | 114700 | 2485785799 | 1478 | 1476 | 1478 | 1470 | 16187 |
| 479 | 20240925 | 114600 | 2461920021 | 1469 | 1479 | 1482 | 1469 | 15483 |
| 480 | 20240925 | 114500 | 2439095365 | 1479 | 1473 | 1479 | 1466 | 26151 |
| 481 | 20240925 | 114400 | 2400607207 | 1471 | 1470 | 1473 | 1465 | 29215 |
| 482 | 20240925 | 114300 | 2357671252 | 1470 | 1478 | 1483 | 1470 | 77920 |
| 483 | 20240925 | 114200 | 2242709119 | 1483 | 1480 | 1484 | 1477 | 23114 |
| 484 | 20240925 | 114100 | 2208540525 | 1480 | 1478 | 1488 | 1477 | 27973 |
| 485 | 20240925 | 114000 | 2167126921 | 1477 | 1478 | 1490 | 1476 | 41838 |
| 486 | 20240925 | 113900 | 2105208989 | 1478 | 1484 | 1493 | 1476 | 92966 |
| 487 | 20240925 | 113800 | 1967486021 | 1484 | 1481 | 1499 | 1475 | 219529 |
| 488 | 20240925 | 113700 | 1640233134 | 1477 | 1508 | 1508 | 1477 | 148574 |
| 489 | 20240925 | 113600 | 1417805597 | 1499 | 1499 | 1499 | 1499 | 0 |
| 490 | 20240925 | 113500 | 1417805597 | 1499 | 1482 | 1499 | 1482 | 113613 |
| 491 | 20240925 | 113400 | 1248388912 | 1483 | 1479 | 1483 | 1473 | 15440 |
| 492 | 20240925 | 113300 | 1225548981 | 1479 | 1463 | 1483 | 1460 | 40488 |
| 493 | 20240925 | 113200 | 1165749194 | 1461 | 1469 | 1472 | 1460 | 23821 |
| 494 | 20240925 | 113100 | 1130833420 | 1468 | 1463 | 1473 | 1461 | 21161 |
| 495 | 20240925 | 113000 | 1099824941 | 1463 | 1454 | 1468 | 1447 | 12475 |
| 496 | 20240925 | 112900 | 1081588641 | 1445 | 1461 | 1461 | 1444 | 57247 |
| 497 | 20240925 | 112800 | 998530484 | 1461 | 1461 | 1464 | 1460 | 2441 |
| 498 | 20240925 | 112700 | 994964570 | 1467 | 1457 | 1469 | 1453 | 21655 |
| 499 | 20240925 | 112600 | 963312327 | 1457 | 1426 | 1465 | 1426 | 136669 |
| 500 | 20240925 | 112500 | 765044390 | 1425 | 1432 | 1432 | 1425 | 4722 |
| 501 | 20240925 | 112400 | 758289350 | 1432 | 1428 | 1432 | 1425 | 4896 |
| 502 | 20240925 | 112300 | 751288847 | 1429 | 1427 | 1430 | 1423 | 13484 |
| 503 | 20240925 | 112200 | 732069730 | 1427 | 1422 | 1427 | 1422 | 1403 |
| 504 | 20240925 | 112100 | 730072490 | 1420 | 1425 | 1430 | 1420 | 4565 |
| 505 | 20240925 | 112000 | 723583727 | 1425 | 1436 | 1436 | 1425 | 3407 |
| 506 | 20240925 | 111900 | 718710827 | 1433 | 1437 | 1437 | 1433 | 3644 |
| 507 | 20240925 | 111800 | 713476344 | 1438 | 1440 | 1440 | 1437 | 4355 |
| 508 | 20240925 | 111700 | 707215956 | 1441 | 1426 | 1443 | 1426 | 62854 |
| 509 | 20240925 | 111600 | 617139739 | 1427 | 1416 | 1427 | 1416 | 17596 |
| 510 | 20240925 | 111500 | 592116587 | 1415 | 1415 | 1417 | 1415 | 1403 |
| 511 | 20240925 | 111400 | 590129632 | 1415 | 1415 | 1415 | 1415 | 1499 |
| 512 | 20240925 | 111300 | 588008547 | 1420 | 1421 | 1421 | 1420 | 46 |
| 513 | 20240925 | 111200 | 587943206 | 1421 | 1420 | 1421 | 1420 | 607 |
| 514 | 20240925 | 111100 | 587080761 | 1423 | 1417 | 1423 | 1417 | 9099 |
| 515 | 20240925 | 111000 | 574154918 | 1417 | 1409 | 1417 | 1409 | 25007 |
| 516 | 20240925 | 110900 | 538864791 | 1409 | 1404 | 1409 | 1404 | 18048 |
| 517 | 20240925 | 110800 | 513499677 | 1403 | 1403 | 1403 | 1403 | 15 |
| 518 | 20240925 | 110700 | 513478632 | 1404 | 1402 | 1404 | 1402 | 6137 |
| 519 | 20240925 | 110600 | 504868889 | 1403 | 1403 | 1403 | 1403 | 0 |
| 520 | 20240925 | 110500 | 504868889 | 1403 | 1403 | 1403 | 1403 | 0 |
| 521 | 20240925 | 110400 | 504868889 | 1403 | 1403 | 1403 | 1403 | 0 |
| 522 | 20240925 | 110300 | 504868889 | 1403 | 1402 | 1403 | 1402 | 1125 |
| 523 | 20240925 | 110200 | 503291459 | 1403 | 1403 | 1403 | 1403 | 0 |
| 524 | 20240925 | 110100 | 503291459 | 1403 | 1402 | 1403 | 1402 | 110 |
| 525 | 20240925 | 110000 | 503137139 | 1403 | 1403 | 1403 | 1402 | 200 |
| 526 | 20240925 | 105900 | 502856559 | 1403 | 1397 | 1403 | 1397 | 8825 |
| 527 | 20240925 | 105800 | 490507632 | 1400 | 1400 | 1400 | 1397 | 23 |
| 528 | 20240925 | 105700 | 490475465 | 1400 | 1400 | 1400 | 1400 | 0 |
| 529 | 20240925 | 105600 | 490475465 | 1400 | 1401 | 1401 | 1400 | 2184 |
| 530 | 20240925 | 105500 | 487417720 | 1403 | 1403 | 1403 | 1401 | 300 |
| 531 | 20240925 | 105400 | 486996986 | 1402 | 1404 | 1404 | 1402 | 25 |
| 532 | 20240925 | 105300 | 486961888 | 1405 | 1402 | 1405 | 1402 | 231 |
| 533 | 20240925 | 105200 | 486637726 | 1401 | 1401 | 1401 | 1401 | 0 |
| 534 | 20240925 | 105100 | 486637726 | 1401 | 1401 | 1401 | 1401 | 645 |
| 535 | 20240925 | 105000 | 485734081 | 1401 | 1401 | 1401 | 1401 | 180 |
| 536 | 20240925 | 104900 | 485481901 | 1402 | 1402 | 1402 | 1402 | 1 |
| 537 | 20240925 | 104800 | 485480499 | 1400 | 1401 | 1402 | 1396 | 5337 |
| 538 | 20240925 | 104700 | 478008952 | 1401 | 1403 | 1403 | 1401 | 79 |
| 539 | 20240925 | 104600 | 477898177 | 1405 | 1401 | 1405 | 1401 | 3597 |
| 540 | 20240925 | 104500 | 472858732 | 1406 | 1405 | 1411 | 1405 | 4218 |
| 541 | 20240925 | 104400 | 466927709 | 1405 | 1410 | 1410 | 1405 | 13882 |
| 542 | 20240925 | 104300 | 447412374 | 1412 | 1413 | 1413 | 1410 | 1083 |
| 543 | 20240925 | 104200 | 445885176 | 1413 | 1409 | 1413 | 1409 | 7684 |
| 544 | 20240925 | 104100 | 435046427 | 1409 | 1405 | 1409 | 1405 | 6570 |
| 545 | 20240925 | 104000 | 425802891 | 1406 | 1406 | 1406 | 1406 | 1522 |
| 546 | 20240925 | 103900 | 423662959 | 1406 | 1406 | 1406 | 1401 | 796 |
| 547 | 20240925 | 103800 | 422547334 | 1406 | 1407 | 1407 | 1401 | 2134 |
| 548 | 20240925 | 103700 | 419544855 | 1407 | 1406 | 1407 | 1406 | 2659 |
| 549 | 20240925 | 103600 | 415805031 | 1406 | 1405 | 1406 | 1399 | 1794 |
| 550 | 20240925 | 103500 | 413285895 | 1405 | 1405 | 1405 | 1405 | 1158 |
| 551 | 20240925 | 103400 | 411658905 | 1405 | 1402 | 1405 | 1402 | 2475 |
| 552 | 20240925 | 103300 | 408188625 | 1402 | 1397 | 1403 | 1397 | 17073 |
| 553 | 20240925 | 103200 | 384321193 | 1398 | 1399 | 1399 | 1398 | 180 |
| 554 | 20240925 | 103100 | 384069413 | 1399 | 1399 | 1399 | 1399 | 150 |
| 555 | 20240925 | 103000 | 383859563 | 1405 | 1394 | 1407 | 1393 | 6597 |
| 556 | 20240925 | 102900 | 374650961 | 1396 | 1408 | 1408 | 1393 | 11238 |
| 557 | 20240925 | 102800 | 358915602 | 1400 | 1388 | 1408 | 1388 | 77190 |
| 558 | 20240925 | 102700 | 251330728 | 1388 | 1388 | 1388 | 1388 | 1 |
| 559 | 20240925 | 102600 | 251329340 | 1382 | 1382 | 1382 | 1382 | 0 |
| 560 | 20240925 | 102500 | 251329340 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 561 | 20240925 | 102400 | 249947340 | 1382 | 1382 | 1382 | 1382 | 0 |
| 562 | 20240925 | 102300 | 249947340 | 1382 | 1382 | 1389 | 1382 | 1639 |
| 563 | 20240925 | 102200 | 247681515 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 564 | 20240925 | 102100 | 246303515 | 1381 | 1386 | 1386 | 1381 | 3287 |
| 565 | 20240925 | 102000 | 241762368 | 1386 | 1386 | 1386 | 1386 | 1081 |
| 566 | 20240925 | 101900 | 240264102 | 1386 | 1383 | 1386 | 1382 | 2261 |
| 567 | 20240925 | 101800 | 237133807 | 1387 | 1386 | 1387 | 1386 | 5516 |
| 568 | 20240925 | 101700 | 229488593 | 1386 | 1387 | 1387 | 1386 | 37 |
| 569 | 20240925 | 101600 | 229437306 | 1384 | 1387 | 1387 | 1384 | 130 |
| 570 | 20240925 | 101500 | 229257383 | 1384 | 1390 | 1390 | 1384 | 10350 |
| 571 | 20240925 | 101400 | 214915203 | 1390 | 1390 | 1390 | 1390 | 18 |
| 572 | 20240925 | 101300 | 214890183 | 1391 | 1388 | 1391 | 1388 | 8952 |
| 573 | 20240925 | 101200 | 202456521 | 1385 | 1385 | 1385 | 1385 | 199 |
| 574 | 20240925 | 101100 | 202180906 | 1386 | 1386 | 1386 | 1386 | 202 |
| 575 | 20240925 | 101000 | 201900934 | 1390 | 1390 | 1390 | 1390 | 100 |
| 576 | 20240925 | 100900 | 201761934 | 1390 | 1387 | 1390 | 1387 | 2815 |
| 577 | 20240925 | 100800 | 197856368 | 1385 | 1380 | 1385 | 1380 | 16694 |
| 578 | 20240925 | 100700 | 174800131 | 1379 | 1379 | 1379 | 1379 | 1131 |
| 579 | 20240925 | 100600 | 173240482 | 1379 | 1380 | 1380 | 1379 | 3 |
| 580 | 20240925 | 100500 | 173236344 | 1373 | 1374 | 1374 | 1373 | 1048 |
| 581 | 20240925 | 100400 | 171796788 | 1382 | 1379 | 1382 | 1375 | 3559 |
| 582 | 20240925 | 100300 | 166900393 | 1385 | 1385 | 1385 | 1385 | 1 |
| 583 | 20240925 | 100200 | 166899008 | 1380 | 1380 | 1380 | 1380 | 0 |
| 584 | 20240925 | 100100 | 166899008 | 1380 | 1380 | 1380 | 1380 | 0 |
| 585 | 20240925 | 100000 | 166899008 | 1380 | 1380 | 1380 | 1380 | 0 |
| 586 | 20240925 | 095900 | 166899008 | 1380 | 1378 | 1380 | 1378 | 17121 |
| 587 | 20240925 | 095800 | 143287392 | 1379 | 1379 | 1379 | 1379 | 363 |
| 588 | 20240925 | 095700 | 142786815 | 1380 | 1380 | 1380 | 1380 | 4 |
| 589 | 20240925 | 095600 | 142781295 | 1385 | 1385 | 1385 | 1385 | 302 |
| 590 | 20240925 | 095500 | 142363025 | 1385 | 1378 | 1385 | 1377 | 3453 |
| 591 | 20240925 | 095400 | 137605808 | 1387 | 1387 | 1387 | 1387 | 0 |
| 592 | 20240925 | 095300 | 137605808 | 1387 | 1387 | 1387 | 1387 | 51 |
| 593 | 20240925 | 095200 | 137535071 | 1387 | 1387 | 1387 | 1387 | 1 |
| 594 | 20240925 | 095100 | 137533684 | 1390 | 1390 | 1390 | 1390 | 770 |
| 595 | 20240925 | 095000 | 136463384 | 1392 | 1392 | 1392 | 1392 | 0 |
| 596 | 20240925 | 094900 | 136463384 | 1392 | 1389 | 1392 | 1389 | 10220 |
| 597 | 20240925 | 094800 | 122252129 | 1389 | 1389 | 1389 | 1389 | 0 |
| 598 | 20240925 | 094700 | 122252129 | 1389 | 1382 | 1389 | 1382 | 1567 |
| 599 | 20240925 | 094600 | 120080744 | 1382 | 1379 | 1382 | 1379 | 4253 |
| 600 | 20240925 | 094500 | 114214765 | 1379 | 1379 | 1379 | 1379 | 0 |
| 601 | 20240925 | 094400 | 114214765 | 1379 | 1379 | 1379 | 1379 | 1 |
| 602 | 20240925 | 094300 | 114213386 | 1378 | 1374 | 1378 | 1374 | 5402 |
| 603 | 20240925 | 094200 | 106781191 | 1375 | 1373 | 1375 | 1373 | 1174 |
| 604 | 20240925 | 094100 | 105169269 | 1373 | 1366 | 1373 | 1365 | 3726 |
| 605 | 20240925 | 094000 | 100072360 | 1366 | 1366 | 1366 | 1366 | 1 |
| 606 | 20240925 | 093900 | 100070994 | 1366 | 1366 | 1366 | 1366 | 225 |
| 607 | 20240925 | 093800 | 99763644 | 1367 | 1365 | 1367 | 1365 | 2494 |
| 608 | 20240925 | 093700 | 96359188 | 1365 | 1365 | 1365 | 1365 | 4307 |
| 609 | 20240925 | 093600 | 90480133 | 1372 | 1372 | 1372 | 1372 | 0 |
| 610 | 20240925 | 093500 | 90480133 | 1372 | 1372 | 1372 | 1372 | 1 |
| 611 | 20240925 | 093400 | 90478761 | 1366 | 1362 | 1366 | 1362 | 4977 |
| 612 | 20240925 | 093300 | 83686920 | 1363 | 1364 | 1364 | 1363 | 124 |
| 613 | 20240925 | 093200 | 83517858 | 1364 | 1365 | 1365 | 1364 | 3 |
| 614 | 20240925 | 093100 | 83513765 | 1365 | 1365 | 1365 | 1365 | 115 |
| 615 | 20240925 | 093000 | 83356790 | 1365 | 1365 | 1365 | 1365 | 95 |
| 616 | 20240925 | 092900 | 83227115 | 1365 | 1365 | 1365 | 1363 | 1290 |
| 617 | 20240925 | 092800 | 81467185 | 1365 | 1365 | 1365 | 1365 | 142 |
| 618 | 20240925 | 092700 | 81273355 | 1365 | 1365 | 1365 | 1365 | 1093 |
| 619 | 20240925 | 092600 | 79781410 | 1365 | 1365 | 1365 | 1365 | 1154 |
| 620 | 20240925 | 092500 | 78206200 | 1360 | 1360 | 1360 | 1360 | 1680 |
| 621 | 20240925 | 092400 | 75921400 | 1360 | 1365 | 1365 | 1360 | 2005 |
| 622 | 20240925 | 092300 | 73194554 | 1365 | 1370 | 1370 | 1365 | 8531 |
| 623 | 20240925 | 092200 | 61533332 | 1372 | 1372 | 1372 | 1372 | 0 |
| 624 | 20240925 | 092100 | 61533332 | 1372 | 1371 | 1372 | 1371 | 6444 |
| 625 | 20240925 | 092000 | 52693989 | 1371 | 1371 | 1371 | 1371 | 0 |
| 626 | 20240925 | 091900 | 52693989 | 1371 | 1369 | 1377 | 1369 | 4827 |
| 627 | 20240925 | 091800 | 46078684 | 1370 | 1371 | 1377 | 1370 | 2574 |
| 628 | 20240925 | 091700 | 42551407 | 1378 | 1378 | 1378 | 1371 | 1153 |
| 629 | 20240925 | 091600 | 40970483 | 1372 | 1375 | 1375 | 1372 | 452 |
| 630 | 20240925 | 091500 | 40350336 | 1375 | 1379 | 1379 | 1375 | 3014 |
| 631 | 20240925 | 091400 | 36206082 | 1380 | 1375 | 1380 | 1375 | 301 |
| 632 | 20240925 | 091300 | 35792202 | 1375 | 1379 | 1380 | 1375 | 1330 |
| 633 | 20240925 | 091200 | 33961836 | 1377 | 1378 | 1378 | 1377 | 1159 |
| 634 | 20240925 | 091100 | 32365791 | 1380 | 1382 | 1382 | 1380 | 425 |
| 635 | 20240925 | 091000 | 31779206 | 1382 | 1382 | 1383 | 1377 | 2341 |
| 636 | 20240925 | 090900 | 28544392 | 1381 | 1382 | 1382 | 1381 | 49 |
| 637 | 20240925 | 090800 | 28476679 | 1378 | 1378 | 1378 | 1378 | 70 |
| 638 | 20240925 | 090700 | 28380219 | 1378 | 1376 | 1378 | 1375 | 2771 |
| 639 | 20240925 | 090600 | 24565940 | 1371 | 1372 | 1372 | 1371 | 1288 |
| 640 | 20240925 | 090500 | 22800082 | 1378 | 1375 | 1378 | 1371 | 347 |
| 641 | 20240925 | 090400 | 22324062 | 1375 | 1375 | 1375 | 1375 | 380 |
| 642 | 20240925 | 090300 | 21801562 | 1379 | 1374 | 1385 | 1374 | 3680 |
| 643 | 20240925 | 090200 | 16739156 | 1372 | 1357 | 1373 | 1357 | 253 |
| 644 | 20240925 | 090100 | 16391954 | 1373 | 1356 | 1373 | 1356 | 3254 |
| 645 | 20240925 | 090000 | 11953671 | 1362 | 1363 | 1364 | 1360 | 8493 |