32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 3 | 20240926 | 194200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240926 | 194100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240926 | 194000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240926 | 193900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240926 | 193800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240926 | 193700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240926 | 193600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240926 | 193500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240926 | 193400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240926 | 193300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240926 | 193200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240926 | 193100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240926 | 193000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240926 | 192900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240926 | 192800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240926 | 192700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240926 | 192600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240926 | 192500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240926 | 192400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240926 | 192300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240926 | 192200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240926 | 192100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240926 | 192000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240926 | 191900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240926 | 191800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240926 | 191700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240926 | 191600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240926 | 191500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240926 | 191400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240926 | 191300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 33 | 20240926 | 191200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240926 | 191100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240926 | 191000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240926 | 190900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240926 | 190800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240926 | 190700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240926 | 190600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240926 | 190500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240926 | 190400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240926 | 190300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240926 | 190200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240926 | 190100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240926 | 190000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240926 | 185900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240926 | 185800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240926 | 185700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240926 | 185600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240926 | 185500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240926 | 185400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240926 | 185300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240926 | 185200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240926 | 185100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240926 | 185000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240926 | 184900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240926 | 184800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240926 | 184700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240926 | 184600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240926 | 184500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240926 | 184400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240926 | 184300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 63 | 20240926 | 184200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240926 | 184100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240926 | 184000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240926 | 183900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240926 | 183800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240926 | 183700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240926 | 183600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240926 | 183500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240926 | 183400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240926 | 183300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240926 | 183200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240926 | 183100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240926 | 183000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240926 | 182900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240926 | 182800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240926 | 182700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240926 | 182600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240926 | 182500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240926 | 182400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240926 | 182300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240926 | 182200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240926 | 182100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240926 | 182000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240926 | 181900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240926 | 181800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240926 | 181700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240926 | 181600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240926 | 181500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240926 | 181400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240926 | 181300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 93 | 20240926 | 181200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240926 | 181100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240926 | 181000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240926 | 180900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240926 | 180800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240926 | 180700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240926 | 180600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240926 | 180500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240926 | 180400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240926 | 180300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240926 | 180200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240926 | 180100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240926 | 180000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240926 | 175900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240926 | 175800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240926 | 175700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240926 | 175600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240926 | 175500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240926 | 175400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240926 | 175300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240926 | 175200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240926 | 175100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240926 | 175000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240926 | 174900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240926 | 174800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240926 | 174700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240926 | 174600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240926 | 174500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240926 | 174400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240926 | 174300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 123 | 20240926 | 174200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240926 | 174100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240926 | 174000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240926 | 173900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240926 | 173800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240926 | 173700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240926 | 173600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240926 | 173500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240926 | 173400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240926 | 173300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240926 | 173200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240926 | 173100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240926 | 173000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240926 | 172900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240926 | 172800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240926 | 172700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240926 | 172600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240926 | 172500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240926 | 172400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240926 | 172300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240926 | 172200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240926 | 172100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240926 | 172000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240926 | 171900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240926 | 171800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240926 | 171700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240926 | 171600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240926 | 171500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240926 | 171400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240926 | 171300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 153 | 20240926 | 171200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240926 | 171100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240926 | 171000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240926 | 170900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240926 | 170800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240926 | 170700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240926 | 170600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240926 | 170500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240926 | 170400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240926 | 170300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240926 | 170200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240926 | 170100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240926 | 170000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240926 | 165900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240926 | 165800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240926 | 165700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240926 | 165600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240926 | 165500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240926 | 165400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240926 | 165300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240926 | 165200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240926 | 165100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240926 | 165000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240926 | 164900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240926 | 164800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240926 | 164700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240926 | 164600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240926 | 164500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240926 | 164400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240926 | 164300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 183 | 20240926 | 164200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240926 | 164100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240926 | 164000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240926 | 163900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240926 | 163800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240926 | 163700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240926 | 163600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240926 | 163500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240926 | 163400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240926 | 163300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240926 | 163200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240926 | 163100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240926 | 163000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240926 | 162900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240926 | 162800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240926 | 162700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240926 | 162600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240926 | 162500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240926 | 162400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240926 | 162300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240926 | 162200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240926 | 162100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240926 | 162000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240926 | 161900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240926 | 161800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240926 | 161700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240926 | 161600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240926 | 161500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240926 | 161400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240926 | 161300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 213 | 20240926 | 161200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240926 | 161100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240926 | 161000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240926 | 160900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240926 | 160800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240926 | 160700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240926 | 160600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240926 | 160500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240926 | 160400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240926 | 160300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240926 | 160200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240926 | 160100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240926 | 160000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20240926 | 155900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240926 | 155800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240926 | 155700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240926 | 155600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240926 | 155500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240926 | 155400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240926 | 155300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240926 | 155200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240926 | 155100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240926 | 155000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240926 | 154900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240926 | 154800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240926 | 154700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20240926 | 154600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20240926 | 154500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20240926 | 154400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20240926 | 154300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 243 | 20240926 | 154200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20240926 | 154100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20240926 | 154000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20240926 | 153900 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20240926 | 153800 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20240926 | 153700 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20240926 | 153600 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20240926 | 153500 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20240926 | 153400 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20240926 | 153300 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20240926 | 153200 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20240926 | 153100 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20240926 | 153000 | 3744481865 | 1560 | 1560 | 1560 | 1560 | 17758 |
| 256 | 20240926 | 152900 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20240926 | 152800 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20240926 | 152700 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20240926 | 152600 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20240926 | 152500 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20240926 | 152400 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20240926 | 152300 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20240926 | 152200 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20240926 | 152100 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20240926 | 152000 | 3716779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20240926 | 151900 | 3716779385 | 1560 | 1556 | 1560 | 1555 | 3990 |
| 267 | 20240926 | 151800 | 3710568870 | 1555 | 1554 | 1557 | 1554 | 2861 |
| 268 | 20240926 | 151700 | 3706121035 | 1554 | 1556 | 1559 | 1554 | 7248 |
| 269 | 20240926 | 151600 | 3694845426 | 1554 | 1552 | 1555 | 1551 | 7141 |
| 270 | 20240926 | 151500 | 3683757692 | 1552 | 1556 | 1556 | 1552 | 5099 |
| 271 | 20240926 | 151400 | 3675833413 | 1556 | 1560 | 1560 | 1556 | 5446 |
| 272 | 20240926 | 151300 | 3667358200 | 1560 | 1558 | 1560 | 1557 | 5827 |
| 273 | 20240926 | 151200 | 3658280582 | 1558 | 1560 | 1562 | 1556 | 3053 |
| 274 | 20240926 | 151100 | 3653512351 | 1558 | 1558 | 1560 | 1558 | 7035 |
| 275 | 20240926 | 151000 | 3642545821 | 1558 | 1561 | 1561 | 1558 | 1959 |
| 276 | 20240926 | 150900 | 3639488476 | 1563 | 1564 | 1564 | 1556 | 834 |
| 277 | 20240926 | 150800 | 3638185123 | 1564 | 1564 | 1564 | 1564 | 9 |
| 278 | 20240926 | 150700 | 3638171047 | 1556 | 1558 | 1565 | 1556 | 13863 |
| 279 | 20240926 | 150600 | 3616547732 | 1555 | 1560 | 1560 | 1554 | 5328 |
| 280 | 20240926 | 150500 | 3608260964 | 1560 | 1565 | 1565 | 1556 | 2884 |
| 281 | 20240926 | 150400 | 3603766051 | 1566 | 1571 | 1571 | 1555 | 2621 |
| 282 | 20240926 | 150300 | 3599668130 | 1574 | 1564 | 1574 | 1562 | 10572 |
| 283 | 20240926 | 150200 | 3583093053 | 1562 | 1571 | 1571 | 1562 | 5130 |
| 284 | 20240926 | 150100 | 3575047487 | 1571 | 1562 | 1572 | 1562 | 9760 |
| 285 | 20240926 | 150000 | 3559746423 | 1556 | 1563 | 1563 | 1556 | 2103 |
| 286 | 20240926 | 145900 | 3556469652 | 1563 | 1565 | 1565 | 1563 | 849 |
| 287 | 20240926 | 145800 | 3555140989 | 1562 | 1568 | 1568 | 1562 | 3192 |
| 288 | 20240926 | 145700 | 3550146440 | 1568 | 1568 | 1570 | 1568 | 3547 |
| 289 | 20240926 | 145600 | 3544582364 | 1568 | 1569 | 1569 | 1564 | 2863 |
| 290 | 20240926 | 145500 | 3540103631 | 1570 | 1573 | 1573 | 1564 | 3084 |
| 291 | 20240926 | 145400 | 3535268836 | 1573 | 1576 | 1578 | 1565 | 7640 |
| 292 | 20240926 | 145300 | 3523277061 | 1576 | 1564 | 1577 | 1564 | 31820 |
| 293 | 20240926 | 145200 | 3473342281 | 1562 | 1555 | 1562 | 1555 | 35343 |
| 294 | 20240926 | 145100 | 3418374781 | 1555 | 1554 | 1555 | 1546 | 57947 |
| 295 | 20240926 | 145000 | 3328535242 | 1554 | 1556 | 1556 | 1551 | 4124 |
| 296 | 20240926 | 144900 | 3322136032 | 1556 | 1557 | 1557 | 1550 | 9984 |
| 297 | 20240926 | 144800 | 3306638954 | 1557 | 1559 | 1559 | 1556 | 5431 |
| 298 | 20240926 | 144700 | 3298177830 | 1555 | 1555 | 1560 | 1555 | 2409 |
| 299 | 20240926 | 144600 | 3294427463 | 1555 | 1555 | 1559 | 1555 | 3768 |
| 300 | 20240926 | 144500 | 3288568095 | 1554 | 1556 | 1559 | 1554 | 4643 |
| 301 | 20240926 | 144400 | 3281348696 | 1555 | 1554 | 1560 | 1554 | 2308 |
| 302 | 20240926 | 144300 | 3277759352 | 1554 | 1554 | 1554 | 1551 | 2129 |
| 303 | 20240926 | 144200 | 3274453607 | 1554 | 1553 | 1554 | 1552 | 1835 |
| 304 | 20240926 | 144100 | 3271604904 | 1554 | 1559 | 1559 | 1553 | 10184 |
| 305 | 20240926 | 144000 | 3255757833 | 1559 | 1563 | 1567 | 1559 | 19321 |
| 306 | 20240926 | 143900 | 3225579753 | 1563 | 1564 | 1569 | 1562 | 10139 |
| 307 | 20240926 | 143800 | 3209729075 | 1564 | 1565 | 1569 | 1564 | 9966 |
| 308 | 20240926 | 143700 | 3194124919 | 1565 | 1570 | 1573 | 1564 | 8929 |
| 309 | 20240926 | 143600 | 3180143942 | 1570 | 1565 | 1576 | 1565 | 13391 |
| 310 | 20240926 | 143500 | 3159120649 | 1564 | 1573 | 1573 | 1563 | 17213 |
| 311 | 20240926 | 143400 | 3132127826 | 1575 | 1571 | 1575 | 1571 | 9755 |
| 312 | 20240926 | 143300 | 3116788990 | 1571 | 1580 | 1580 | 1571 | 9511 |
| 313 | 20240926 | 143200 | 3101828661 | 1580 | 1584 | 1584 | 1576 | 21688 |
| 314 | 20240926 | 143100 | 3067620677 | 1580 | 1577 | 1584 | 1575 | 13843 |
| 315 | 20240926 | 143000 | 3045768883 | 1577 | 1580 | 1582 | 1577 | 14238 |
| 316 | 20240926 | 142900 | 3023278946 | 1581 | 1585 | 1589 | 1579 | 36213 |
| 317 | 20240926 | 142800 | 2965922422 | 1585 | 1578 | 1585 | 1573 | 15795 |
| 318 | 20240926 | 142700 | 2940954919 | 1573 | 1587 | 1587 | 1570 | 52392 |
| 319 | 20240926 | 142600 | 2858405988 | 1587 | 1571 | 1589 | 1570 | 88098 |
| 320 | 20240926 | 142500 | 2719412376 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20240926 | 142400 | 2719412376 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20240926 | 142300 | 2719412376 | 1570 | 1564 | 1570 | 1562 | 54273 |
| 323 | 20240926 | 142200 | 2634331938 | 1564 | 1561 | 1565 | 1559 | 30458 |
| 324 | 20240926 | 142100 | 2586737319 | 1563 | 1562 | 1563 | 1559 | 10711 |
| 325 | 20240926 | 142000 | 2570003351 | 1562 | 1560 | 1562 | 1557 | 3691 |
| 326 | 20240926 | 141900 | 2564239660 | 1558 | 1563 | 1563 | 1558 | 7908 |
| 327 | 20240926 | 141800 | 2551900865 | 1563 | 1558 | 1563 | 1558 | 12262 |
| 328 | 20240926 | 141700 | 2532759482 | 1559 | 1559 | 1560 | 1559 | 3227 |
| 329 | 20240926 | 141600 | 2527726239 | 1560 | 1559 | 1560 | 1557 | 1465 |
| 330 | 20240926 | 141500 | 2525443916 | 1559 | 1552 | 1560 | 1551 | 3623 |
| 331 | 20240926 | 141400 | 2519808174 | 1551 | 1550 | 1551 | 1550 | 3206 |
| 332 | 20240926 | 141300 | 2514836688 | 1550 | 1553 | 1554 | 1545 | 20467 |
| 333 | 20240926 | 141200 | 2483106451 | 1554 | 1558 | 1563 | 1551 | 20066 |
| 334 | 20240926 | 141100 | 2451917379 | 1564 | 1555 | 1565 | 1555 | 31479 |
| 335 | 20240926 | 141000 | 2402772512 | 1556 | 1559 | 1565 | 1555 | 37160 |
| 336 | 20240926 | 140900 | 2344833686 | 1562 | 1547 | 1563 | 1545 | 45381 |
| 337 | 20240926 | 140800 | 2274244667 | 1542 | 1549 | 1549 | 1542 | 1642 |
| 338 | 20240926 | 140700 | 2271701431 | 1549 | 1539 | 1552 | 1539 | 41872 |
| 339 | 20240926 | 140600 | 2206929591 | 1539 | 1541 | 1541 | 1539 | 1057 |
| 340 | 20240926 | 140500 | 2205300814 | 1542 | 1542 | 1542 | 1541 | 997 |
| 341 | 20240926 | 140400 | 2203764229 | 1542 | 1536 | 1542 | 1535 | 6364 |
| 342 | 20240926 | 140300 | 2193966080 | 1535 | 1539 | 1539 | 1535 | 1308 |
| 343 | 20240926 | 140200 | 2191956656 | 1539 | 1537 | 1539 | 1537 | 3542 |
| 344 | 20240926 | 140100 | 2186507181 | 1539 | 1531 | 1539 | 1531 | 3542 |
| 345 | 20240926 | 140000 | 2181066589 | 1531 | 1530 | 1535 | 1530 | 5099 |
| 346 | 20240926 | 135900 | 2173246067 | 1535 | 1539 | 1539 | 1535 | 2924 |
| 347 | 20240926 | 135800 | 2168752073 | 1538 | 1535 | 1540 | 1535 | 13306 |
| 348 | 20240926 | 135700 | 2148282698 | 1535 | 1530 | 1535 | 1528 | 6021 |
| 349 | 20240926 | 135600 | 2139062145 | 1525 | 1525 | 1526 | 1525 | 2665 |
| 350 | 20240926 | 135500 | 2134997548 | 1531 | 1529 | 1531 | 1529 | 1845 |
| 351 | 20240926 | 135400 | 2132174090 | 1529 | 1525 | 1529 | 1524 | 2105 |
| 352 | 20240926 | 135300 | 2128965218 | 1524 | 1528 | 1528 | 1524 | 156 |
| 353 | 20240926 | 135200 | 2128727285 | 1535 | 1530 | 1536 | 1528 | 1176 |
| 354 | 20240926 | 135100 | 2126927894 | 1528 | 1528 | 1537 | 1528 | 11792 |
| 355 | 20240926 | 135000 | 2108845763 | 1525 | 1521 | 1527 | 1521 | 2322 |
| 356 | 20240926 | 134900 | 2105305105 | 1521 | 1528 | 1528 | 1520 | 1104 |
| 357 | 20240926 | 134800 | 2103624449 | 1529 | 1541 | 1541 | 1515 | 14887 |
| 358 | 20240926 | 134700 | 2080810892 | 1541 | 1539 | 1543 | 1536 | 13309 |
| 359 | 20240926 | 134600 | 2060319009 | 1537 | 1538 | 1540 | 1536 | 2075 |
| 360 | 20240926 | 134500 | 2057129303 | 1538 | 1545 | 1546 | 1538 | 19471 |
| 361 | 20240926 | 134400 | 2027105278 | 1544 | 1538 | 1546 | 1538 | 9461 |
| 362 | 20240926 | 134300 | 2012507240 | 1538 | 1539 | 1540 | 1538 | 11443 |
| 363 | 20240926 | 134200 | 1994889291 | 1539 | 1529 | 1539 | 1527 | 10031 |
| 364 | 20240926 | 134100 | 1979486573 | 1526 | 1525 | 1531 | 1525 | 6983 |
| 365 | 20240926 | 134000 | 1968807542 | 1525 | 1537 | 1537 | 1524 | 10850 |
| 366 | 20240926 | 133900 | 1952159947 | 1535 | 1527 | 1537 | 1527 | 14887 |
| 367 | 20240926 | 133800 | 1929339722 | 1527 | 1530 | 1533 | 1527 | 16122 |
| 368 | 20240926 | 133700 | 1904668645 | 1530 | 1530 | 1532 | 1523 | 12407 |
| 369 | 20240926 | 133600 | 1885684796 | 1530 | 1513 | 1530 | 1513 | 52508 |
| 370 | 20240926 | 133500 | 1805909031 | 1510 | 1511 | 1513 | 1510 | 4882 |
| 371 | 20240926 | 133400 | 1798529954 | 1510 | 1510 | 1510 | 1510 | 2768 |
| 372 | 20240926 | 133300 | 1794350274 | 1510 | 1510 | 1510 | 1510 | 7 |
| 373 | 20240926 | 133200 | 1794339704 | 1510 | 1505 | 1510 | 1505 | 12072 |
| 374 | 20240926 | 133100 | 1776137661 | 1505 | 1507 | 1507 | 1505 | 648 |
| 375 | 20240926 | 133000 | 1775161127 | 1507 | 1504 | 1507 | 1504 | 1149 |
| 376 | 20240926 | 132900 | 1773431912 | 1502 | 1502 | 1502 | 1502 | 1063 |
| 377 | 20240926 | 132800 | 1771835286 | 1505 | 1505 | 1505 | 1505 | 712 |
| 378 | 20240926 | 132700 | 1770763726 | 1507 | 1510 | 1510 | 1507 | 3747 |
| 379 | 20240926 | 132600 | 1765111068 | 1510 | 1505 | 1510 | 1505 | 26702 |
| 380 | 20240926 | 132500 | 1724869311 | 1504 | 1503 | 1506 | 1503 | 13356 |
| 381 | 20240926 | 132400 | 1704777228 | 1501 | 1500 | 1501 | 1500 | 3234 |
| 382 | 20240926 | 132300 | 1699923044 | 1500 | 1500 | 1500 | 1497 | 996 |
| 383 | 20240926 | 132200 | 1698429944 | 1497 | 1495 | 1497 | 1495 | 982 |
| 384 | 20240926 | 132100 | 1696960964 | 1496 | 1497 | 1497 | 1496 | 1568 |
| 385 | 20240926 | 132000 | 1694613868 | 1497 | 1497 | 1497 | 1497 | 1993 |
| 386 | 20240926 | 131900 | 1691630347 | 1497 | 1492 | 1499 | 1491 | 8958 |
| 387 | 20240926 | 131800 | 1678252326 | 1492 | 1491 | 1492 | 1491 | 1008 |
| 388 | 20240926 | 131700 | 1676749390 | 1491 | 1491 | 1491 | 1491 | 0 |
| 389 | 20240926 | 131600 | 1676749390 | 1491 | 1491 | 1491 | 1491 | 0 |
| 390 | 20240926 | 131500 | 1676749390 | 1491 | 1491 | 1491 | 1491 | 105 |
| 391 | 20240926 | 131400 | 1676592835 | 1491 | 1493 | 1493 | 1491 | 1071 |
| 392 | 20240926 | 131300 | 1674995304 | 1500 | 1500 | 1500 | 1500 | 0 |
| 393 | 20240926 | 131200 | 1674995304 | 1500 | 1502 | 1502 | 1500 | 407 |
| 394 | 20240926 | 131100 | 1674384802 | 1503 | 1501 | 1503 | 1501 | 2476 |
| 395 | 20240926 | 131000 | 1670664017 | 1502 | 1500 | 1502 | 1500 | 8140 |
| 396 | 20240926 | 130900 | 1658445380 | 1498 | 1497 | 1498 | 1497 | 5482 |
| 397 | 20240926 | 130800 | 1650233806 | 1496 | 1489 | 1496 | 1489 | 5298 |
| 398 | 20240926 | 130700 | 1642328808 | 1490 | 1492 | 1492 | 1490 | 1143 |
| 399 | 20240926 | 130600 | 1640625515 | 1491 | 1491 | 1491 | 1491 | 1 |
| 400 | 20240926 | 130500 | 1640624024 | 1491 | 1497 | 1497 | 1491 | 7344 |
| 401 | 20240926 | 130400 | 1629663375 | 1498 | 1499 | 1499 | 1498 | 1340 |
| 402 | 20240926 | 130300 | 1627655715 | 1498 | 1500 | 1500 | 1498 | 2047 |
| 403 | 20240926 | 130200 | 1624585217 | 1500 | 1500 | 1500 | 1500 | 3698 |
| 404 | 20240926 | 130100 | 1619038217 | 1502 | 1501 | 1502 | 1501 | 588 |
| 405 | 20240926 | 130000 | 1618155616 | 1501 | 1501 | 1502 | 1500 | 1708 |
| 406 | 20240926 | 125900 | 1615591953 | 1502 | 1502 | 1502 | 1502 | 429 |
| 407 | 20240926 | 125800 | 1614947595 | 1502 | 1503 | 1503 | 1502 | 1300 |
| 408 | 20240926 | 125700 | 1612994376 | 1503 | 1504 | 1504 | 1502 | 7054 |
| 409 | 20240926 | 125600 | 1602392346 | 1504 | 1502 | 1504 | 1500 | 5136 |
| 410 | 20240926 | 125500 | 1594676456 | 1502 | 1501 | 1502 | 1501 | 998 |
| 411 | 20240926 | 125400 | 1593177938 | 1500 | 1501 | 1501 | 1500 | 132 |
| 412 | 20240926 | 125300 | 1592979907 | 1501 | 1494 | 1501 | 1494 | 5090 |
| 413 | 20240926 | 125200 | 1585351363 | 1498 | 1496 | 1498 | 1496 | 3017 |
| 414 | 20240926 | 125100 | 1580836138 | 1496 | 1492 | 1496 | 1491 | 4254 |
| 415 | 20240926 | 125000 | 1574483915 | 1492 | 1492 | 1492 | 1492 | 1 |
| 416 | 20240926 | 124900 | 1574482423 | 1495 | 1495 | 1495 | 1495 | 0 |
| 417 | 20240926 | 124800 | 1574482423 | 1495 | 1495 | 1495 | 1495 | 0 |
| 418 | 20240926 | 124700 | 1574482423 | 1495 | 1495 | 1495 | 1495 | 1 |
| 419 | 20240926 | 124600 | 1574480928 | 1495 | 1495 | 1495 | 1495 | 157 |
| 420 | 20240926 | 124500 | 1574246213 | 1495 | 1493 | 1495 | 1493 | 1501 |
| 421 | 20240926 | 124400 | 1572004230 | 1494 | 1493 | 1494 | 1493 | 567 |
| 422 | 20240926 | 124300 | 1571157698 | 1491 | 1491 | 1492 | 1491 | 600 |
| 423 | 20240926 | 124200 | 1570263096 | 1492 | 1492 | 1492 | 1492 | 200 |
| 424 | 20240926 | 124100 | 1569964696 | 1491 | 1491 | 1491 | 1491 | 0 |
| 425 | 20240926 | 124000 | 1569964696 | 1491 | 1494 | 1494 | 1491 | 102 |
| 426 | 20240926 | 123900 | 1569812314 | 1494 | 1490 | 1494 | 1490 | 203 |
| 427 | 20240926 | 123800 | 1569509832 | 1490 | 1494 | 1494 | 1490 | 322 |
| 428 | 20240926 | 123700 | 1569030012 | 1494 | 1490 | 1494 | 1490 | 1142 |
| 429 | 20240926 | 123600 | 1567327944 | 1491 | 1491 | 1492 | 1491 | 1115 |
| 430 | 20240926 | 123500 | 1565665275 | 1494 | 1491 | 1494 | 1491 | 2195 |
| 431 | 20240926 | 123400 | 1562390723 | 1491 | 1492 | 1492 | 1491 | 1374 |
| 432 | 20240926 | 123300 | 1560342056 | 1492 | 1488 | 1492 | 1486 | 2653 |
| 433 | 20240926 | 123200 | 1556389429 | 1486 | 1485 | 1487 | 1485 | 1197 |
| 434 | 20240926 | 123100 | 1554610494 | 1485 | 1485 | 1485 | 1485 | 0 |
| 435 | 20240926 | 123000 | 1554610494 | 1485 | 1485 | 1485 | 1485 | 0 |
| 436 | 20240926 | 122900 | 1554610494 | 1485 | 1485 | 1485 | 1485 | 0 |
| 437 | 20240926 | 122800 | 1554610494 | 1485 | 1485 | 1485 | 1485 | 482 |
| 438 | 20240926 | 122700 | 1553894724 | 1488 | 1490 | 1490 | 1488 | 354 |
| 439 | 20240926 | 122600 | 1553367970 | 1490 | 1490 | 1490 | 1490 | 1 |
| 440 | 20240926 | 122500 | 1553366480 | 1490 | 1491 | 1491 | 1490 | 3095 |
| 441 | 20240926 | 122400 | 1548754123 | 1488 | 1492 | 1492 | 1488 | 3179 |
| 442 | 20240926 | 122300 | 1544023055 | 1493 | 1488 | 1493 | 1488 | 4357 |
| 443 | 20240926 | 122200 | 1537527946 | 1489 | 1488 | 1489 | 1487 | 344 |
| 444 | 20240926 | 122100 | 1537016226 | 1482 | 1488 | 1488 | 1482 | 111 |
| 445 | 20240926 | 122000 | 1536851718 | 1492 | 1492 | 1492 | 1492 | 0 |
| 446 | 20240926 | 121900 | 1536851718 | 1492 | 1479 | 1492 | 1479 | 3072 |
| 447 | 20240926 | 121800 | 1532306983 | 1481 | 1481 | 1481 | 1481 | 67 |
| 448 | 20240926 | 121700 | 1532207756 | 1480 | 1477 | 1480 | 1477 | 67 |
| 449 | 20240926 | 121600 | 1532108608 | 1476 | 1478 | 1478 | 1476 | 2114 |
| 450 | 20240926 | 121500 | 1528984220 | 1476 | 1476 | 1476 | 1476 | 339 |
| 451 | 20240926 | 121400 | 1528483856 | 1476 | 1485 | 1485 | 1476 | 4156 |
| 452 | 20240926 | 121300 | 1522329134 | 1487 | 1487 | 1487 | 1487 | 80 |
| 453 | 20240926 | 121200 | 1522210174 | 1491 | 1491 | 1491 | 1491 | 1 |
| 454 | 20240926 | 121100 | 1522208683 | 1491 | 1482 | 1491 | 1482 | 782 |
| 455 | 20240926 | 121000 | 1521045242 | 1481 | 1481 | 1495 | 1481 | 7384 |
| 456 | 20240926 | 120900 | 1510068413 | 1473 | 1473 | 1473 | 1473 | 1 |
| 457 | 20240926 | 120800 | 1510066940 | 1480 | 1480 | 1480 | 1480 | 100 |
| 458 | 20240926 | 120700 | 1509918940 | 1482 | 1475 | 1482 | 1475 | 15000 |
| 459 | 20240926 | 120600 | 1487697590 | 1475 | 1472 | 1475 | 1472 | 243 |
| 460 | 20240926 | 120500 | 1487339831 | 1472 | 1472 | 1472 | 1472 | 100 |
| 461 | 20240926 | 120400 | 1487192631 | 1472 | 1470 | 1472 | 1470 | 1122 |
| 462 | 20240926 | 120300 | 1485543289 | 1472 | 1472 | 1472 | 1472 | 0 |
| 463 | 20240926 | 120200 | 1485543289 | 1472 | 1472 | 1472 | 1470 | 182 |
| 464 | 20240926 | 120100 | 1485275745 | 1470 | 1470 | 1470 | 1470 | 121 |
| 465 | 20240926 | 120000 | 1485097875 | 1470 | 1470 | 1470 | 1470 | 0 |
| 466 | 20240926 | 115900 | 1485097875 | 1470 | 1470 | 1470 | 1470 | 204 |
| 467 | 20240926 | 115800 | 1484797995 | 1470 | 1470 | 1470 | 1470 | 116 |
| 468 | 20240926 | 115700 | 1484627475 | 1470 | 1470 | 1470 | 1470 | 0 |
| 469 | 20240926 | 115600 | 1484627475 | 1470 | 1470 | 1470 | 1470 | 109 |
| 470 | 20240926 | 115500 | 1484467245 | 1467 | 1467 | 1467 | 1467 | 0 |
| 471 | 20240926 | 115400 | 1484467245 | 1467 | 1467 | 1467 | 1467 | 49 |
| 472 | 20240926 | 115300 | 1484395362 | 1467 | 1467 | 1467 | 1467 | 0 |
| 473 | 20240926 | 115200 | 1484395362 | 1467 | 1467 | 1467 | 1467 | 568 |
| 474 | 20240926 | 115100 | 1483562106 | 1470 | 1467 | 1470 | 1467 | 21 |
| 475 | 20240926 | 115000 | 1483531296 | 1467 | 1467 | 1467 | 1467 | 0 |
| 476 | 20240926 | 114900 | 1483531296 | 1467 | 1467 | 1467 | 1467 | 112 |
| 477 | 20240926 | 114800 | 1483366992 | 1467 | 1467 | 1467 | 1467 | 44 |
| 478 | 20240926 | 114700 | 1483302444 | 1467 | 1466 | 1467 | 1466 | 294 |
| 479 | 20240926 | 114600 | 1482871274 | 1466 | 1463 | 1466 | 1463 | 293 |
| 480 | 20240926 | 114500 | 1482442555 | 1464 | 1464 | 1464 | 1464 | 891 |
| 481 | 20240926 | 114400 | 1481138131 | 1466 | 1466 | 1466 | 1466 | 2 |
| 482 | 20240926 | 114300 | 1481135199 | 1466 | 1465 | 1466 | 1465 | 283 |
| 483 | 20240926 | 114200 | 1480720520 | 1462 | 1465 | 1465 | 1462 | 678 |
| 484 | 20240926 | 114100 | 1479728812 | 1465 | 1465 | 1465 | 1465 | 215 |
| 485 | 20240926 | 114000 | 1479413837 | 1465 | 1465 | 1465 | 1465 | 0 |
| 486 | 20240926 | 113900 | 1479413837 | 1465 | 1465 | 1465 | 1465 | 239 |
| 487 | 20240926 | 113800 | 1479063702 | 1464 | 1464 | 1464 | 1464 | 171 |
| 488 | 20240926 | 113700 | 1478813358 | 1464 | 1464 | 1464 | 1464 | 112 |
| 489 | 20240926 | 113600 | 1478649390 | 1465 | 1465 | 1465 | 1465 | 283 |
| 490 | 20240926 | 113500 | 1478234795 | 1466 | 1466 | 1466 | 1466 | 9 |
| 491 | 20240926 | 113400 | 1478221601 | 1466 | 1462 | 1466 | 1462 | 820 |
| 492 | 20240926 | 113300 | 1477022681 | 1462 | 1463 | 1463 | 1462 | 300 |
| 493 | 20240926 | 113200 | 1476583881 | 1464 | 1464 | 1464 | 1464 | 0 |
| 494 | 20240926 | 113100 | 1476583881 | 1464 | 1464 | 1464 | 1464 | 3 |
| 495 | 20240926 | 113000 | 1476579489 | 1466 | 1466 | 1466 | 1466 | 1 |
| 496 | 20240926 | 112900 | 1476578023 | 1461 | 1463 | 1465 | 1461 | 2679 |
| 497 | 20240926 | 112800 | 1472658438 | 1460 | 1465 | 1465 | 1460 | 1944 |
| 498 | 20240926 | 112700 | 1469818046 | 1464 | 1461 | 1464 | 1461 | 36 |
| 499 | 20240926 | 112600 | 1469765444 | 1461 | 1465 | 1465 | 1461 | 3020 |
| 500 | 20240926 | 112500 | 1465345926 | 1469 | 1469 | 1469 | 1469 | 1 |
| 501 | 20240926 | 112400 | 1465344457 | 1469 | 1470 | 1470 | 1469 | 22 |
| 502 | 20240926 | 112300 | 1465312138 | 1460 | 1460 | 1460 | 1460 | 0 |
| 503 | 20240926 | 112200 | 1465312138 | 1460 | 1460 | 1460 | 1460 | 0 |
| 504 | 20240926 | 112100 | 1465312138 | 1460 | 1460 | 1460 | 1460 | 0 |
| 505 | 20240926 | 112000 | 1465312138 | 1460 | 1471 | 1471 | 1460 | 310 |
| 506 | 20240926 | 111900 | 1464858876 | 1467 | 1472 | 1472 | 1456 | 6017 |
| 507 | 20240926 | 111800 | 1456049325 | 1474 | 1476 | 1476 | 1474 | 1172 |
| 508 | 20240926 | 111700 | 1454321558 | 1485 | 1474 | 1485 | 1474 | 5100 |
| 509 | 20240926 | 111600 | 1446785018 | 1471 | 1471 | 1471 | 1471 | 0 |
| 510 | 20240926 | 111500 | 1446785018 | 1471 | 1471 | 1471 | 1471 | 0 |
| 511 | 20240926 | 111400 | 1446785018 | 1471 | 1469 | 1471 | 1469 | 1363 |
| 512 | 20240926 | 111300 | 1444782167 | 1469 | 1465 | 1469 | 1465 | 7284 |
| 513 | 20240926 | 111200 | 1434095463 | 1469 | 1466 | 1469 | 1456 | 5755 |
| 514 | 20240926 | 111100 | 1425689997 | 1466 | 1473 | 1474 | 1466 | 11154 |
| 515 | 20240926 | 111000 | 1409299322 | 1473 | 1474 | 1474 | 1473 | 400 |
| 516 | 20240926 | 110900 | 1408709952 | 1475 | 1474 | 1475 | 1472 | 1080 |
| 517 | 20240926 | 110800 | 1407118045 | 1474 | 1480 | 1480 | 1472 | 55073 |
| 518 | 20240926 | 110700 | 1325802228 | 1480 | 1483 | 1484 | 1480 | 3644 |
| 519 | 20240926 | 110600 | 1320404691 | 1483 | 1488 | 1488 | 1483 | 3001 |
| 520 | 20240926 | 110500 | 1315945927 | 1487 | 1491 | 1491 | 1487 | 1359 |
| 521 | 20240926 | 110400 | 1313924560 | 1488 | 1495 | 1495 | 1488 | 4906 |
| 522 | 20240926 | 110300 | 1306605701 | 1494 | 1493 | 1494 | 1493 | 2194 |
| 523 | 20240926 | 110200 | 1303329115 | 1496 | 1496 | 1496 | 1496 | 2700 |
| 524 | 20240926 | 110100 | 1299289915 | 1493 | 1496 | 1496 | 1493 | 1281 |
| 525 | 20240926 | 110000 | 1297375851 | 1496 | 1496 | 1497 | 1496 | 996 |
| 526 | 20240926 | 105900 | 1295885443 | 1496 | 1492 | 1497 | 1489 | 24086 |
| 527 | 20240926 | 105800 | 1259943034 | 1492 | 1489 | 1492 | 1489 | 11 |
| 528 | 20240926 | 105700 | 1259926645 | 1488 | 1489 | 1489 | 1488 | 293 |
| 529 | 20240926 | 105600 | 1259490659 | 1490 | 1487 | 1490 | 1487 | 6536 |
| 530 | 20240926 | 105500 | 1249755851 | 1486 | 1485 | 1486 | 1482 | 9314 |
| 531 | 20240926 | 105400 | 1235941597 | 1485 | 1486 | 1486 | 1485 | 20 |
| 532 | 20240926 | 105300 | 1235911878 | 1486 | 1486 | 1486 | 1486 | 511 |
| 533 | 20240926 | 105200 | 1235152532 | 1485 | 1485 | 1485 | 1483 | 1579 |
| 534 | 20240926 | 105100 | 1232807727 | 1483 | 1484 | 1484 | 1483 | 4920 |
| 535 | 20240926 | 105000 | 1225510891 | 1484 | 1485 | 1485 | 1484 | 255 |
| 536 | 20240926 | 104900 | 1225132356 | 1485 | 1486 | 1486 | 1484 | 3476 |
| 537 | 20240926 | 104800 | 1219972139 | 1486 | 1489 | 1489 | 1485 | 4281 |
| 538 | 20240926 | 104700 | 1213607718 | 1488 | 1484 | 1488 | 1484 | 1595 |
| 539 | 20240926 | 104600 | 1211234907 | 1483 | 1482 | 1485 | 1482 | 3572 |
| 540 | 20240926 | 104500 | 1205933889 | 1482 | 1480 | 1482 | 1480 | 389 |
| 541 | 20240926 | 104400 | 1205358156 | 1480 | 1485 | 1485 | 1480 | 1849 |
| 542 | 20240926 | 104300 | 1202621386 | 1485 | 1485 | 1485 | 1485 | 100 |
| 543 | 20240926 | 104200 | 1202472886 | 1477 | 1478 | 1478 | 1477 | 3264 |
| 544 | 20240926 | 104100 | 1197651269 | 1477 | 1480 | 1480 | 1477 | 11528 |
| 545 | 20240926 | 104000 | 1180612121 | 1480 | 1483 | 1483 | 1480 | 9464 |
| 546 | 20240926 | 103900 | 1166592313 | 1484 | 1487 | 1487 | 1484 | 980 |
| 547 | 20240926 | 103800 | 1165137161 | 1487 | 1487 | 1487 | 1487 | 53 |
| 548 | 20240926 | 103700 | 1165058350 | 1484 | 1484 | 1484 | 1484 | 190 |
| 549 | 20240926 | 103600 | 1164776390 | 1484 | 1484 | 1484 | 1483 | 1049 |
| 550 | 20240926 | 103500 | 1163219860 | 1484 | 1484 | 1484 | 1484 | 500 |
| 551 | 20240926 | 103400 | 1162477860 | 1484 | 1484 | 1487 | 1484 | 1489 |
| 552 | 20240926 | 103300 | 1160266877 | 1483 | 1484 | 1485 | 1483 | 1357 |
| 553 | 20240926 | 103200 | 1158254044 | 1484 | 1487 | 1488 | 1484 | 5081 |
| 554 | 20240926 | 103100 | 1150707596 | 1487 | 1487 | 1487 | 1487 | 1009 |
| 555 | 20240926 | 103000 | 1149207213 | 1487 | 1496 | 1496 | 1487 | 8904 |
| 556 | 20240926 | 102900 | 1135929716 | 1496 | 1497 | 1497 | 1496 | 8079 |
| 557 | 20240926 | 102800 | 1123842071 | 1499 | 1499 | 1499 | 1499 | 19 |
| 558 | 20240926 | 102700 | 1123813590 | 1499 | 1498 | 1499 | 1497 | 5634 |
| 559 | 20240926 | 102600 | 1115375143 | 1498 | 1498 | 1500 | 1498 | 7426 |
| 560 | 20240926 | 102500 | 1104245261 | 1499 | 1500 | 1500 | 1498 | 1114 |
| 561 | 20240926 | 102400 | 1102575442 | 1497 | 1505 | 1505 | 1497 | 5451 |
| 562 | 20240926 | 102300 | 1094405746 | 1504 | 1502 | 1506 | 1501 | 11290 |
| 563 | 20240926 | 102200 | 1077444367 | 1506 | 1504 | 1507 | 1502 | 10915 |
| 564 | 20240926 | 102100 | 1061038191 | 1509 | 1505 | 1510 | 1505 | 11365 |
| 565 | 20240926 | 102000 | 1043899978 | 1506 | 1497 | 1506 | 1497 | 7034 |
| 566 | 20240926 | 101900 | 1033359520 | 1497 | 1498 | 1499 | 1497 | 2967 |
| 567 | 20240926 | 101800 | 1028915672 | 1497 | 1503 | 1503 | 1497 | 10643 |
| 568 | 20240926 | 101700 | 1012943977 | 1503 | 1504 | 1504 | 1503 | 1283 |
| 569 | 20240926 | 101600 | 1011015622 | 1504 | 1504 | 1504 | 1504 | 243 |
| 570 | 20240926 | 101500 | 1010650150 | 1504 | 1501 | 1504 | 1501 | 301 |
| 571 | 20240926 | 101400 | 1010198329 | 1503 | 1500 | 1504 | 1500 | 1930 |
| 572 | 20240926 | 101300 | 1007300954 | 1501 | 1498 | 1501 | 1498 | 8165 |
| 573 | 20240926 | 101200 | 995052009 | 1498 | 1498 | 1499 | 1498 | 1473 |
| 574 | 20240926 | 101100 | 992844794 | 1498 | 1493 | 1501 | 1493 | 3551 |
| 575 | 20240926 | 101000 | 987529472 | 1493 | 1493 | 1494 | 1493 | 1023 |
| 576 | 20240926 | 100900 | 986001156 | 1493 | 1499 | 1500 | 1493 | 3040 |
| 577 | 20240926 | 100800 | 981454500 | 1499 | 1500 | 1501 | 1494 | 13251 |
| 578 | 20240926 | 100700 | 961621980 | 1500 | 1503 | 1503 | 1498 | 5655 |
| 579 | 20240926 | 100600 | 953131508 | 1504 | 1507 | 1508 | 1504 | 10124 |
| 580 | 20240926 | 100500 | 937889361 | 1507 | 1503 | 1507 | 1502 | 5151 |
| 581 | 20240926 | 100400 | 930142105 | 1503 | 1500 | 1504 | 1500 | 6887 |
| 582 | 20240926 | 100300 | 919807116 | 1496 | 1505 | 1505 | 1496 | 14370 |
| 583 | 20240926 | 100200 | 898265472 | 1507 | 1508 | 1508 | 1502 | 6031 |
| 584 | 20240926 | 100100 | 889190987 | 1508 | 1498 | 1508 | 1498 | 10088 |
| 585 | 20240926 | 100000 | 874019925 | 1495 | 1506 | 1510 | 1495 | 48425 |
| 586 | 20240926 | 095900 | 801197775 | 1508 | 1492 | 1508 | 1492 | 47728 |
| 587 | 20240926 | 095800 | 729626026 | 1492 | 1495 | 1496 | 1488 | 8394 |
| 588 | 20240926 | 095700 | 717116069 | 1492 | 1484 | 1496 | 1484 | 24967 |
| 589 | 20240926 | 095600 | 679886339 | 1478 | 1480 | 1480 | 1478 | 11038 |
| 590 | 20240926 | 095500 | 663552175 | 1480 | 1482 | 1483 | 1475 | 10130 |
| 591 | 20240926 | 095400 | 648562457 | 1482 | 1471 | 1482 | 1471 | 2992 |
| 592 | 20240926 | 095300 | 644148127 | 1472 | 1472 | 1472 | 1472 | 140 |
| 593 | 20240926 | 095200 | 643942047 | 1470 | 1470 | 1470 | 1467 | 7382 |
| 594 | 20240926 | 095100 | 633096490 | 1470 | 1478 | 1478 | 1470 | 5476 |
| 595 | 20240926 | 095000 | 625028925 | 1479 | 1474 | 1479 | 1474 | 1648 |
| 596 | 20240926 | 094900 | 622596834 | 1478 | 1475 | 1478 | 1473 | 148 |
| 597 | 20240926 | 094800 | 622378631 | 1475 | 1480 | 1480 | 1475 | 1358 |
| 598 | 20240926 | 094700 | 620372289 | 1479 | 1477 | 1479 | 1477 | 695 |
| 599 | 20240926 | 094600 | 619345178 | 1477 | 1473 | 1477 | 1473 | 5160 |
| 600 | 20240926 | 094500 | 611734467 | 1471 | 1472 | 1472 | 1471 | 78 |
| 601 | 20240926 | 094400 | 611619728 | 1471 | 1470 | 1471 | 1470 | 492 |
| 602 | 20240926 | 094300 | 610896184 | 1469 | 1470 | 1470 | 1466 | 4035 |
| 603 | 20240926 | 094200 | 604966075 | 1469 | 1472 | 1472 | 1469 | 1579 |
| 604 | 20240926 | 094100 | 602644135 | 1471 | 1474 | 1474 | 1470 | 4515 |
| 605 | 20240926 | 094000 | 595999387 | 1474 | 1469 | 1475 | 1469 | 3630 |
| 606 | 20240926 | 093900 | 590652288 | 1469 | 1471 | 1471 | 1469 | 12683 |
| 607 | 20240926 | 093800 | 572004422 | 1470 | 1471 | 1476 | 1470 | 3905 |
| 608 | 20240926 | 093700 | 566258410 | 1471 | 1481 | 1481 | 1471 | 1375 |
| 609 | 20240926 | 093600 | 564230785 | 1471 | 1480 | 1480 | 1471 | 2902 |
| 610 | 20240926 | 093500 | 559953186 | 1479 | 1475 | 1479 | 1471 | 4707 |
| 611 | 20240926 | 093400 | 553006887 | 1480 | 1486 | 1486 | 1475 | 20212 |
| 612 | 20240926 | 093300 | 523085198 | 1487 | 1486 | 1487 | 1482 | 437 |
| 613 | 20240926 | 093200 | 522436041 | 1481 | 1480 | 1486 | 1480 | 6251 |
| 614 | 20240926 | 093100 | 513173157 | 1474 | 1473 | 1480 | 1473 | 1271 |
| 615 | 20240926 | 093000 | 511298084 | 1473 | 1489 | 1491 | 1470 | 9406 |
| 616 | 20240926 | 092900 | 497434076 | 1489 | 1483 | 1491 | 1483 | 4705 |
| 617 | 20240926 | 092800 | 490425158 | 1482 | 1475 | 1482 | 1473 | 9669 |
| 618 | 20240926 | 092700 | 476116481 | 1480 | 1474 | 1480 | 1471 | 6981 |
| 619 | 20240926 | 092600 | 465826834 | 1471 | 1470 | 1474 | 1470 | 1088 |
| 620 | 20240926 | 092500 | 464225603 | 1474 | 1482 | 1482 | 1474 | 19722 |
| 621 | 20240926 | 092400 | 435102206 | 1481 | 1487 | 1487 | 1481 | 759 |
| 622 | 20240926 | 092300 | 433977265 | 1490 | 1496 | 1496 | 1486 | 8234 |
| 623 | 20240926 | 092200 | 421708319 | 1496 | 1496 | 1500 | 1490 | 35380 |
| 624 | 20240926 | 092100 | 368732288 | 1497 | 1489 | 1498 | 1483 | 23054 |
| 625 | 20240926 | 092000 | 334357954 | 1489 | 1482 | 1490 | 1481 | 23064 |
| 626 | 20240926 | 091900 | 300074408 | 1482 | 1483 | 1483 | 1482 | 6419 |
| 627 | 20240926 | 091800 | 290556246 | 1482 | 1477 | 1485 | 1477 | 3161 |
| 628 | 20240926 | 091700 | 285877541 | 1486 | 1476 | 1487 | 1474 | 35515 |
| 629 | 20240926 | 091600 | 233293826 | 1472 | 1474 | 1476 | 1472 | 10455 |
| 630 | 20240926 | 091500 | 217872512 | 1474 | 1467 | 1474 | 1466 | 4007 |
| 631 | 20240926 | 091400 | 211971372 | 1475 | 1463 | 1475 | 1463 | 11829 |
| 632 | 20240926 | 091300 | 194609114 | 1462 | 1467 | 1468 | 1455 | 4757 |
| 633 | 20240926 | 091200 | 187667100 | 1467 | 1462 | 1469 | 1455 | 7833 |
| 634 | 20240926 | 091100 | 176232598 | 1461 | 1468 | 1472 | 1461 | 5012 |
| 635 | 20240926 | 091000 | 168877336 | 1468 | 1461 | 1468 | 1456 | 10183 |
| 636 | 20240926 | 090900 | 153984194 | 1461 | 1453 | 1462 | 1451 | 7095 |
| 637 | 20240926 | 090800 | 143664903 | 1463 | 1458 | 1464 | 1452 | 9175 |
| 638 | 20240926 | 090700 | 130274093 | 1457 | 1453 | 1457 | 1448 | 10605 |
| 639 | 20240926 | 090600 | 114857889 | 1448 | 1451 | 1456 | 1446 | 5707 |
| 640 | 20240926 | 090500 | 106573824 | 1445 | 1440 | 1453 | 1440 | 32786 |
| 641 | 20240926 | 090400 | 59173096 | 1437 | 1436 | 1439 | 1435 | 8479 |
| 642 | 20240926 | 090300 | 46991442 | 1422 | 1424 | 1437 | 1420 | 4807 |
| 643 | 20240926 | 090200 | 40092937 | 1419 | 1419 | 1420 | 1419 | 335 |
| 644 | 20240926 | 090100 | 39617463 | 1419 | 1415 | 1419 | 1410 | 6880 |
| 645 | 20240926 | 090000 | 29902371 | 1415 | 1428 | 1429 | 1414 | 20992 |