32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 3 | 20240927 | 194200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 4 | 20240927 | 194100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 5 | 20240927 | 194000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 6 | 20240927 | 193900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 7 | 20240927 | 193800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 8 | 20240927 | 193700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 9 | 20240927 | 193600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 10 | 20240927 | 193500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 11 | 20240927 | 193400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 12 | 20240927 | 193300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 13 | 20240927 | 193200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 14 | 20240927 | 193100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 15 | 20240927 | 193000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 16 | 20240927 | 192900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 17 | 20240927 | 192800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 18 | 20240927 | 192700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 19 | 20240927 | 192600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 20 | 20240927 | 192500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 21 | 20240927 | 192400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 22 | 20240927 | 192300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 23 | 20240927 | 192200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 24 | 20240927 | 192100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 25 | 20240927 | 192000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 26 | 20240927 | 191900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 27 | 20240927 | 191800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 28 | 20240927 | 191700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 29 | 20240927 | 191600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 30 | 20240927 | 191500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 31 | 20240927 | 191400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 32 | 20240927 | 191300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 33 | 20240927 | 191200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 34 | 20240927 | 191100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 35 | 20240927 | 191000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 36 | 20240927 | 190900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 37 | 20240927 | 190800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 38 | 20240927 | 190700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 39 | 20240927 | 190600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 40 | 20240927 | 190500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 41 | 20240927 | 190400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 42 | 20240927 | 190300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 43 | 20240927 | 190200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 44 | 20240927 | 190100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 45 | 20240927 | 190000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 46 | 20240927 | 185900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 47 | 20240927 | 185800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 48 | 20240927 | 185700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 49 | 20240927 | 185600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 50 | 20240927 | 185500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 51 | 20240927 | 185400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 52 | 20240927 | 185300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 53 | 20240927 | 185200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 54 | 20240927 | 185100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 55 | 20240927 | 185000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 56 | 20240927 | 184900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 57 | 20240927 | 184800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 58 | 20240927 | 184700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 59 | 20240927 | 184600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 60 | 20240927 | 184500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 61 | 20240927 | 184400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 62 | 20240927 | 184300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 63 | 20240927 | 184200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 64 | 20240927 | 184100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 65 | 20240927 | 184000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 66 | 20240927 | 183900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 67 | 20240927 | 183800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 68 | 20240927 | 183700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 69 | 20240927 | 183600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 70 | 20240927 | 183500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 71 | 20240927 | 183400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 72 | 20240927 | 183300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 73 | 20240927 | 183200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 74 | 20240927 | 183100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 75 | 20240927 | 183000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 76 | 20240927 | 182900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 77 | 20240927 | 182800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 78 | 20240927 | 182700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 79 | 20240927 | 182600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 80 | 20240927 | 182500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 81 | 20240927 | 182400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 82 | 20240927 | 182300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 83 | 20240927 | 182200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 84 | 20240927 | 182100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 85 | 20240927 | 182000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 86 | 20240927 | 181900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 87 | 20240927 | 181800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 88 | 20240927 | 181700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 89 | 20240927 | 181600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 90 | 20240927 | 181500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 91 | 20240927 | 181400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 92 | 20240927 | 181300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 93 | 20240927 | 181200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 94 | 20240927 | 181100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 95 | 20240927 | 181000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 96 | 20240927 | 180900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 97 | 20240927 | 180800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 98 | 20240927 | 180700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 99 | 20240927 | 180600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 100 | 20240927 | 180500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 101 | 20240927 | 180400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 102 | 20240927 | 180300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 103 | 20240927 | 180200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 104 | 20240927 | 180100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 105 | 20240927 | 180000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 106 | 20240927 | 175900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 107 | 20240927 | 175800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 108 | 20240927 | 175700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 109 | 20240927 | 175600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 110 | 20240927 | 175500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 111 | 20240927 | 175400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 112 | 20240927 | 175300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 113 | 20240927 | 175200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 114 | 20240927 | 175100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 115 | 20240927 | 175000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 116 | 20240927 | 174900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 117 | 20240927 | 174800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 118 | 20240927 | 174700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 119 | 20240927 | 174600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 120 | 20240927 | 174500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 121 | 20240927 | 174400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 122 | 20240927 | 174300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 123 | 20240927 | 174200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 124 | 20240927 | 174100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 125 | 20240927 | 174000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 126 | 20240927 | 173900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 127 | 20240927 | 173800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 128 | 20240927 | 173700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 129 | 20240927 | 173600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 130 | 20240927 | 173500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 131 | 20240927 | 173400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 132 | 20240927 | 173300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 133 | 20240927 | 173200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 134 | 20240927 | 173100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 135 | 20240927 | 173000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 136 | 20240927 | 172900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 137 | 20240927 | 172800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 138 | 20240927 | 172700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 139 | 20240927 | 172600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 140 | 20240927 | 172500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 141 | 20240927 | 172400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 142 | 20240927 | 172300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 143 | 20240927 | 172200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 144 | 20240927 | 172100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 145 | 20240927 | 172000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 146 | 20240927 | 171900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 147 | 20240927 | 171800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 148 | 20240927 | 171700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 149 | 20240927 | 171600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 150 | 20240927 | 171500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 151 | 20240927 | 171400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 152 | 20240927 | 171300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 153 | 20240927 | 171200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 154 | 20240927 | 171100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 155 | 20240927 | 171000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 156 | 20240927 | 170900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 157 | 20240927 | 170800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 158 | 20240927 | 170700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 159 | 20240927 | 170600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 160 | 20240927 | 170500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 161 | 20240927 | 170400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 162 | 20240927 | 170300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 163 | 20240927 | 170200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 164 | 20240927 | 170100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 165 | 20240927 | 170000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 166 | 20240927 | 165900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 167 | 20240927 | 165800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 168 | 20240927 | 165700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 169 | 20240927 | 165600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 170 | 20240927 | 165500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 171 | 20240927 | 165400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 172 | 20240927 | 165300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 173 | 20240927 | 165200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 174 | 20240927 | 165100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 175 | 20240927 | 165000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 176 | 20240927 | 164900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 177 | 20240927 | 164800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 178 | 20240927 | 164700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 179 | 20240927 | 164600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 180 | 20240927 | 164500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 181 | 20240927 | 164400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 182 | 20240927 | 164300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 183 | 20240927 | 164200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 184 | 20240927 | 164100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 185 | 20240927 | 164000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 186 | 20240927 | 163900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 187 | 20240927 | 163800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 188 | 20240927 | 163700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 189 | 20240927 | 163600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 190 | 20240927 | 163500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 191 | 20240927 | 163400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 192 | 20240927 | 163300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 193 | 20240927 | 163200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 194 | 20240927 | 163100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 195 | 20240927 | 163000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 196 | 20240927 | 162900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 197 | 20240927 | 162800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 198 | 20240927 | 162700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 199 | 20240927 | 162600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 200 | 20240927 | 162500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 201 | 20240927 | 162400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20240927 | 162300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20240927 | 162200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20240927 | 162100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20240927 | 162000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20240927 | 161900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20240927 | 161800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20240927 | 161700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20240927 | 161600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20240927 | 161500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 211 | 20240927 | 161400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 212 | 20240927 | 161300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 213 | 20240927 | 161200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 214 | 20240927 | 161100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 215 | 20240927 | 161000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 216 | 20240927 | 160900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 217 | 20240927 | 160800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 218 | 20240927 | 160700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 219 | 20240927 | 160600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 220 | 20240927 | 160500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 221 | 20240927 | 160400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 222 | 20240927 | 160300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 223 | 20240927 | 160200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 224 | 20240927 | 160100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 225 | 20240927 | 160000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 226 | 20240927 | 155900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 227 | 20240927 | 155800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 228 | 20240927 | 155700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 229 | 20240927 | 155600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 230 | 20240927 | 155500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 231 | 20240927 | 155400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 232 | 20240927 | 155300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 233 | 20240927 | 155200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20240927 | 155100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20240927 | 155000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 236 | 20240927 | 154900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 237 | 20240927 | 154800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 238 | 20240927 | 154700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 239 | 20240927 | 154600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 240 | 20240927 | 154500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 241 | 20240927 | 154400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 242 | 20240927 | 154300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 243 | 20240927 | 154200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 244 | 20240927 | 154100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 245 | 20240927 | 154000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 246 | 20240927 | 153900 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 247 | 20240927 | 153800 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 248 | 20240927 | 153700 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 249 | 20240927 | 153600 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 250 | 20240927 | 153500 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20240927 | 153400 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20240927 | 153300 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 253 | 20240927 | 153200 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 254 | 20240927 | 153100 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 0 |
| 255 | 20240927 | 153000 | 1591416097 | 1474 | 1474 | 1474 | 1474 | 12329 |
| 256 | 20240927 | 152900 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20240927 | 152800 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20240927 | 152700 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20240927 | 152600 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20240927 | 152500 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20240927 | 152400 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20240927 | 152300 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20240927 | 152200 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20240927 | 152100 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20240927 | 152000 | 1573243151 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20240927 | 151900 | 1573243151 | 1476 | 1480 | 1482 | 1475 | 5200 |
| 267 | 20240927 | 151800 | 1565550965 | 1480 | 1479 | 1483 | 1479 | 5875 |
| 268 | 20240927 | 151700 | 1556857924 | 1480 | 1483 | 1483 | 1480 | 8138 |
| 269 | 20240927 | 151600 | 1544811538 | 1483 | 1483 | 1483 | 1483 | 51 |
| 270 | 20240927 | 151500 | 1544735905 | 1482 | 1482 | 1482 | 1482 | 120 |
| 271 | 20240927 | 151400 | 1544558065 | 1486 | 1486 | 1486 | 1486 | 20 |
| 272 | 20240927 | 151300 | 1544528345 | 1486 | 1486 | 1486 | 1486 | 179 |
| 273 | 20240927 | 151200 | 1544262351 | 1489 | 1489 | 1489 | 1489 | 10 |
| 274 | 20240927 | 151100 | 1544247461 | 1489 | 1495 | 1495 | 1482 | 3443 |
| 275 | 20240927 | 151000 | 1539129377 | 1495 | 1483 | 1498 | 1483 | 3691 |
| 276 | 20240927 | 150900 | 1533627639 | 1483 | 1483 | 1483 | 1483 | 203 |
| 277 | 20240927 | 150800 | 1533326590 | 1483 | 1483 | 1483 | 1483 | 348 |
| 278 | 20240927 | 150700 | 1532810506 | 1483 | 1483 | 1483 | 1483 | 408 |
| 279 | 20240927 | 150600 | 1532205442 | 1483 | 1485 | 1486 | 1483 | 742 |
| 280 | 20240927 | 150500 | 1531104155 | 1485 | 1484 | 1485 | 1484 | 487 |
| 281 | 20240927 | 150400 | 1530381446 | 1483 | 1483 | 1483 | 1483 | 2027 |
| 282 | 20240927 | 150300 | 1527375405 | 1483 | 1483 | 1483 | 1483 | 267 |
| 283 | 20240927 | 150200 | 1526979444 | 1482 | 1482 | 1482 | 1482 | 457 |
| 284 | 20240927 | 150100 | 1526302170 | 1479 | 1479 | 1479 | 1479 | 353 |
| 285 | 20240927 | 150000 | 1525780083 | 1479 | 1479 | 1479 | 1479 | 1169 |
| 286 | 20240927 | 145900 | 1524051132 | 1477 | 1472 | 1477 | 1472 | 4429 |
| 287 | 20240927 | 145800 | 1517517079 | 1470 | 1470 | 1471 | 1470 | 4042 |
| 288 | 20240927 | 145700 | 1511574958 | 1468 | 1470 | 1471 | 1468 | 1447 |
| 289 | 20240927 | 145600 | 1509450172 | 1470 | 1475 | 1475 | 1470 | 4934 |
| 290 | 20240927 | 145500 | 1502190795 | 1476 | 1476 | 1476 | 1476 | 107 |
| 291 | 20240927 | 145400 | 1502032863 | 1476 | 1476 | 1476 | 1476 | 5 |
| 292 | 20240927 | 145300 | 1502025483 | 1476 | 1476 | 1476 | 1476 | 272 |
| 293 | 20240927 | 145200 | 1501624011 | 1476 | 1473 | 1476 | 1473 | 1983 |
| 294 | 20240927 | 145100 | 1498701390 | 1473 | 1471 | 1473 | 1471 | 1588 |
| 295 | 20240927 | 145000 | 1496362268 | 1471 | 1472 | 1473 | 1470 | 5400 |
| 296 | 20240927 | 144900 | 1488421186 | 1472 | 1477 | 1477 | 1471 | 13199 |
| 297 | 20240927 | 144800 | 1468969701 | 1477 | 1477 | 1477 | 1477 | 320 |
| 298 | 20240927 | 144700 | 1468497061 | 1477 | 1478 | 1478 | 1477 | 192 |
| 299 | 20240927 | 144600 | 1468213370 | 1477 | 1478 | 1478 | 1477 | 334 |
| 300 | 20240927 | 144500 | 1467719920 | 1477 | 1478 | 1478 | 1477 | 4 |
| 301 | 20240927 | 144400 | 1467714009 | 1477 | 1476 | 1477 | 1475 | 934 |
| 302 | 20240927 | 144300 | 1466335682 | 1474 | 1474 | 1475 | 1474 | 1177 |
| 303 | 20240927 | 144200 | 1464600559 | 1474 | 1475 | 1478 | 1474 | 2353 |
| 304 | 20240927 | 144100 | 1461128150 | 1475 | 1477 | 1478 | 1475 | 5584 |
| 305 | 20240927 | 144000 | 1452879279 | 1478 | 1477 | 1478 | 1477 | 697 |
| 306 | 20240927 | 143900 | 1451849320 | 1477 | 1482 | 1485 | 1477 | 13304 |
| 307 | 20240927 | 143800 | 1432171413 | 1483 | 1485 | 1485 | 1483 | 467 |
| 308 | 20240927 | 143700 | 1431478364 | 1482 | 1479 | 1487 | 1479 | 1217 |
| 309 | 20240927 | 143600 | 1429676553 | 1479 | 1479 | 1487 | 1479 | 4787 |
| 310 | 20240927 | 143500 | 1422574447 | 1477 | 1488 | 1488 | 1477 | 16719 |
| 311 | 20240927 | 143400 | 1397771768 | 1488 | 1488 | 1488 | 1488 | 310 |
| 312 | 20240927 | 143300 | 1397310488 | 1488 | 1487 | 1488 | 1487 | 1959 |
| 313 | 20240927 | 143200 | 1394395535 | 1488 | 1488 | 1488 | 1487 | 1221 |
| 314 | 20240927 | 143100 | 1392579403 | 1486 | 1486 | 1486 | 1486 | 1 |
| 315 | 20240927 | 143000 | 1392577917 | 1485 | 1485 | 1485 | 1485 | 171 |
| 316 | 20240927 | 142900 | 1392323982 | 1487 | 1482 | 1487 | 1482 | 3477 |
| 317 | 20240927 | 142800 | 1387157498 | 1482 | 1486 | 1487 | 1481 | 15421 |
| 318 | 20240927 | 142700 | 1364284529 | 1486 | 1481 | 1486 | 1481 | 2693 |
| 319 | 20240927 | 142600 | 1360291463 | 1481 | 1484 | 1484 | 1481 | 3879 |
| 320 | 20240927 | 142500 | 1354542425 | 1485 | 1493 | 1493 | 1485 | 12301 |
| 321 | 20240927 | 142400 | 1336210040 | 1494 | 1494 | 1494 | 1494 | 101 |
| 322 | 20240927 | 142300 | 1336059146 | 1493 | 1493 | 1493 | 1493 | 515 |
| 323 | 20240927 | 142200 | 1335290251 | 1493 | 1493 | 1497 | 1493 | 1073 |
| 324 | 20240927 | 142100 | 1333688254 | 1493 | 1493 | 1493 | 1493 | 1698 |
| 325 | 20240927 | 142000 | 1331153140 | 1493 | 1491 | 1493 | 1491 | 511 |
| 326 | 20240927 | 141900 | 1330391179 | 1492 | 1501 | 1501 | 1492 | 18987 |
| 327 | 20240927 | 141800 | 1301935243 | 1501 | 1506 | 1506 | 1500 | 8976 |
| 328 | 20240927 | 141700 | 1288452988 | 1505 | 1505 | 1505 | 1505 | 1 |
| 329 | 20240927 | 141600 | 1288451483 | 1504 | 1503 | 1504 | 1502 | 1408 |
| 330 | 20240927 | 141500 | 1286334359 | 1502 | 1502 | 1502 | 1502 | 1139 |
| 331 | 20240927 | 141400 | 1284623581 | 1501 | 1501 | 1501 | 1501 | 3035 |
| 332 | 20240927 | 141300 | 1280068046 | 1502 | 1502 | 1502 | 1502 | 876 |
| 333 | 20240927 | 141200 | 1278752294 | 1503 | 1502 | 1503 | 1502 | 747 |
| 334 | 20240927 | 141100 | 1277630085 | 1501 | 1503 | 1503 | 1500 | 5107 |
| 335 | 20240927 | 141000 | 1269965066 | 1503 | 1505 | 1505 | 1501 | 7479 |
| 336 | 20240927 | 140900 | 1258733768 | 1520 | 1502 | 1520 | 1501 | 5407 |
| 337 | 20240927 | 140800 | 1250579760 | 1502 | 1506 | 1506 | 1502 | 755 |
| 338 | 20240927 | 140700 | 1249443750 | 1506 | 1501 | 1506 | 1500 | 2449 |
| 339 | 20240927 | 140600 | 1245768839 | 1501 | 1502 | 1502 | 1501 | 7119 |
| 340 | 20240927 | 140500 | 1235078644 | 1504 | 1506 | 1514 | 1504 | 1564 |
| 341 | 20240927 | 140400 | 1232720718 | 1506 | 1504 | 1506 | 1503 | 2849 |
| 342 | 20240927 | 140300 | 1228435035 | 1504 | 1503 | 1504 | 1502 | 4691 |
| 343 | 20240927 | 140200 | 1221384750 | 1503 | 1516 | 1516 | 1503 | 22045 |
| 344 | 20240927 | 140100 | 1188108132 | 1517 | 1517 | 1517 | 1517 | 10 |
| 345 | 20240927 | 140000 | 1188092962 | 1516 | 1516 | 1516 | 1516 | 268 |
| 346 | 20240927 | 135900 | 1187686674 | 1515 | 1515 | 1515 | 1515 | 0 |
| 347 | 20240927 | 135800 | 1187686674 | 1515 | 1515 | 1515 | 1515 | 0 |
| 348 | 20240927 | 135700 | 1187686674 | 1515 | 1515 | 1515 | 1515 | 0 |
| 349 | 20240927 | 135600 | 1187686674 | 1515 | 1515 | 1515 | 1515 | 0 |
| 350 | 20240927 | 135500 | 1187686674 | 1515 | 1515 | 1515 | 1515 | 130 |
| 351 | 20240927 | 135400 | 1187489724 | 1515 | 1515 | 1515 | 1515 | 1100 |
| 352 | 20240927 | 135300 | 1185823224 | 1515 | 1515 | 1515 | 1515 | 0 |
| 353 | 20240927 | 135200 | 1185823224 | 1515 | 1515 | 1515 | 1515 | 0 |
| 354 | 20240927 | 135100 | 1185823224 | 1515 | 1515 | 1515 | 1515 | 0 |
| 355 | 20240927 | 135000 | 1185823224 | 1515 | 1514 | 1515 | 1512 | 2993 |
| 356 | 20240927 | 134900 | 1181293078 | 1515 | 1515 | 1515 | 1515 | 0 |
| 357 | 20240927 | 134800 | 1181293078 | 1515 | 1516 | 1516 | 1513 | 5776 |
| 358 | 20240927 | 134700 | 1172544471 | 1516 | 1516 | 1516 | 1516 | 0 |
| 359 | 20240927 | 134600 | 1172544471 | 1516 | 1516 | 1516 | 1516 | 180 |
| 360 | 20240927 | 134500 | 1172271591 | 1516 | 1516 | 1516 | 1516 | 0 |
| 361 | 20240927 | 134400 | 1172271591 | 1516 | 1516 | 1516 | 1516 | 0 |
| 362 | 20240927 | 134300 | 1172271591 | 1516 | 1516 | 1516 | 1516 | 210 |
| 363 | 20240927 | 134200 | 1171953231 | 1516 | 1516 | 1516 | 1516 | 0 |
| 364 | 20240927 | 134100 | 1171953231 | 1516 | 1516 | 1516 | 1516 | 4 |
| 365 | 20240927 | 134000 | 1171947167 | 1516 | 1518 | 1518 | 1516 | 768 |
| 366 | 20240927 | 133900 | 1170782396 | 1518 | 1520 | 1520 | 1518 | 36 |
| 367 | 20240927 | 133800 | 1170727682 | 1525 | 1525 | 1525 | 1525 | 508 |
| 368 | 20240927 | 133700 | 1169952982 | 1520 | 1518 | 1520 | 1518 | 3770 |
| 369 | 20240927 | 133600 | 1164229261 | 1515 | 1515 | 1515 | 1515 | 0 |
| 370 | 20240927 | 133500 | 1164229261 | 1515 | 1515 | 1515 | 1515 | 0 |
| 371 | 20240927 | 133400 | 1164229261 | 1515 | 1515 | 1515 | 1515 | 0 |
| 372 | 20240927 | 133300 | 1164229261 | 1515 | 1515 | 1515 | 1515 | 0 |
| 373 | 20240927 | 133200 | 1164229261 | 1515 | 1515 | 1518 | 1515 | 3125 |
| 374 | 20240927 | 133100 | 1159491886 | 1515 | 1517 | 1517 | 1515 | 1671 |
| 375 | 20240927 | 133000 | 1156958429 | 1520 | 1520 | 1520 | 1520 | 0 |
| 376 | 20240927 | 132900 | 1156958429 | 1520 | 1519 | 1520 | 1519 | 5060 |
| 377 | 20240927 | 132800 | 1149271389 | 1518 | 1518 | 1518 | 1518 | 1379 |
| 378 | 20240927 | 132700 | 1147178067 | 1518 | 1518 | 1518 | 1518 | 495 |
| 379 | 20240927 | 132600 | 1146426657 | 1518 | 1518 | 1519 | 1518 | 500 |
| 380 | 20240927 | 132500 | 1145667462 | 1520 | 1519 | 1520 | 1516 | 5697 |
| 381 | 20240927 | 132400 | 1137022077 | 1520 | 1520 | 1520 | 1520 | 0 |
| 382 | 20240927 | 132300 | 1137022077 | 1520 | 1520 | 1520 | 1520 | 3417 |
| 383 | 20240927 | 132200 | 1131828237 | 1520 | 1520 | 1520 | 1520 | 0 |
| 384 | 20240927 | 132100 | 1131828237 | 1520 | 1520 | 1520 | 1520 | 1558 |
| 385 | 20240927 | 132000 | 1129460077 | 1520 | 1520 | 1520 | 1520 | 229 |
| 386 | 20240927 | 131900 | 1129111997 | 1520 | 1521 | 1521 | 1520 | 521 |
| 387 | 20240927 | 131800 | 1128320076 | 1517 | 1517 | 1517 | 1517 | 0 |
| 388 | 20240927 | 131700 | 1128320076 | 1517 | 1517 | 1517 | 1517 | 1282 |
| 389 | 20240927 | 131600 | 1126375282 | 1518 | 1518 | 1518 | 1518 | 3656 |
| 390 | 20240927 | 131500 | 1120825474 | 1518 | 1518 | 1518 | 1518 | 1 |
| 391 | 20240927 | 131400 | 1120823956 | 1518 | 1518 | 1518 | 1518 | 4720 |
| 392 | 20240927 | 131300 | 1113658996 | 1524 | 1524 | 1524 | 1524 | 0 |
| 393 | 20240927 | 131200 | 1113658996 | 1524 | 1520 | 1524 | 1518 | 4313 |
| 394 | 20240927 | 131100 | 1107099947 | 1524 | 1529 | 1529 | 1524 | 245 |
| 395 | 20240927 | 131000 | 1106726317 | 1529 | 1524 | 1529 | 1524 | 547 |
| 396 | 20240927 | 130900 | 1105892373 | 1523 | 1523 | 1523 | 1523 | 510 |
| 397 | 20240927 | 130800 | 1105115643 | 1524 | 1524 | 1524 | 1524 | 239 |
| 398 | 20240927 | 130700 | 1104751407 | 1519 | 1519 | 1519 | 1519 | 200 |
| 399 | 20240927 | 130600 | 1104447607 | 1517 | 1518 | 1518 | 1517 | 1000 |
| 400 | 20240927 | 130500 | 1102930547 | 1525 | 1525 | 1525 | 1525 | 0 |
| 401 | 20240927 | 130400 | 1102930547 | 1525 | 1525 | 1525 | 1525 | 1 |
| 402 | 20240927 | 130300 | 1102929022 | 1517 | 1517 | 1517 | 1516 | 904 |
| 403 | 20240927 | 130200 | 1101557849 | 1518 | 1519 | 1526 | 1518 | 295 |
| 404 | 20240927 | 130100 | 1101109959 | 1519 | 1519 | 1519 | 1519 | 1331 |
| 405 | 20240927 | 130000 | 1099088170 | 1529 | 1517 | 1529 | 1515 | 7141 |
| 406 | 20240927 | 125900 | 1088241561 | 1517 | 1517 | 1517 | 1517 | 25 |
| 407 | 20240927 | 125800 | 1088203636 | 1525 | 1525 | 1525 | 1516 | 231 |
| 408 | 20240927 | 125700 | 1087851431 | 1516 | 1520 | 1520 | 1516 | 100 |
| 409 | 20240927 | 125600 | 1087699635 | 1521 | 1521 | 1521 | 1521 | 403 |
| 410 | 20240927 | 125500 | 1087086672 | 1521 | 1521 | 1521 | 1521 | 0 |
| 411 | 20240927 | 125400 | 1087086672 | 1521 | 1520 | 1521 | 1518 | 5415 |
| 412 | 20240927 | 125300 | 1078861990 | 1519 | 1518 | 1519 | 1518 | 722 |
| 413 | 20240927 | 125200 | 1077765505 | 1518 | 1516 | 1518 | 1516 | 88 |
| 414 | 20240927 | 125100 | 1077632095 | 1516 | 1516 | 1516 | 1516 | 0 |
| 415 | 20240927 | 125000 | 1077632095 | 1516 | 1516 | 1516 | 1515 | 503 |
| 416 | 20240927 | 124900 | 1076869948 | 1517 | 1517 | 1517 | 1517 | 1 |
| 417 | 20240927 | 124800 | 1076868431 | 1519 | 1519 | 1519 | 1519 | 709 |
| 418 | 20240927 | 124700 | 1075791460 | 1515 | 1515 | 1516 | 1515 | 1857 |
| 419 | 20240927 | 124600 | 1072976729 | 1519 | 1523 | 1523 | 1519 | 4142 |
| 420 | 20240927 | 124500 | 1066677635 | 1524 | 1526 | 1527 | 1524 | 1273 |
| 421 | 20240927 | 124400 | 1064735555 | 1527 | 1527 | 1527 | 1527 | 1502 |
| 422 | 20240927 | 124300 | 1062442001 | 1527 | 1525 | 1527 | 1525 | 62 |
| 423 | 20240927 | 124200 | 1062347427 | 1523 | 1523 | 1523 | 1523 | 0 |
| 424 | 20240927 | 124100 | 1062347427 | 1523 | 1523 | 1523 | 1523 | 0 |
| 425 | 20240927 | 124000 | 1062347427 | 1523 | 1523 | 1523 | 1523 | 0 |
| 426 | 20240927 | 123900 | 1062347427 | 1523 | 1523 | 1523 | 1523 | 0 |
| 427 | 20240927 | 123800 | 1062347427 | 1523 | 1526 | 1526 | 1523 | 2000 |
| 428 | 20240927 | 123700 | 1059298206 | 1525 | 1525 | 1525 | 1525 | 0 |
| 429 | 20240927 | 123600 | 1059298206 | 1525 | 1526 | 1526 | 1525 | 896 |
| 430 | 20240927 | 123500 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 431 | 20240927 | 123400 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 432 | 20240927 | 123300 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 433 | 20240927 | 123200 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 434 | 20240927 | 123100 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 435 | 20240927 | 123000 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 436 | 20240927 | 122900 | 1057931705 | 1526 | 1526 | 1526 | 1526 | 0 |
| 437 | 20240927 | 122800 | 1057931705 | 1526 | 1528 | 1528 | 1526 | 711 |
| 438 | 20240927 | 122700 | 1056846302 | 1527 | 1528 | 1528 | 1527 | 757 |
| 439 | 20240927 | 122600 | 1055689709 | 1528 | 1528 | 1528 | 1528 | 0 |
| 440 | 20240927 | 122500 | 1055689709 | 1528 | 1531 | 1531 | 1528 | 3291 |
| 441 | 20240927 | 122400 | 1050655487 | 1532 | 1535 | 1535 | 1532 | 2276 |
| 442 | 20240927 | 122300 | 1047167643 | 1535 | 1534 | 1535 | 1534 | 215 |
| 443 | 20240927 | 122200 | 1046837632 | 1534 | 1534 | 1534 | 1534 | 155 |
| 444 | 20240927 | 122100 | 1046599862 | 1534 | 1535 | 1535 | 1534 | 4 |
| 445 | 20240927 | 122000 | 1046593724 | 1536 | 1536 | 1537 | 1535 | 57 |
| 446 | 20240927 | 121900 | 1046506219 | 1536 | 1539 | 1539 | 1536 | 311 |
| 447 | 20240927 | 121800 | 1046028510 | 1538 | 1534 | 1539 | 1534 | 3203 |
| 448 | 20240927 | 121700 | 1041103807 | 1532 | 1531 | 1532 | 1531 | 6504 |
| 449 | 20240927 | 121600 | 1031140115 | 1529 | 1529 | 1529 | 1529 | 0 |
| 450 | 20240927 | 121500 | 1031140115 | 1529 | 1531 | 1531 | 1529 | 4162 |
| 451 | 20240927 | 121400 | 1024769744 | 1530 | 1529 | 1530 | 1529 | 1892 |
| 452 | 20240927 | 121300 | 1021875225 | 1529 | 1529 | 1529 | 1528 | 2243 |
| 453 | 20240927 | 121200 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 0 |
| 454 | 20240927 | 121100 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 0 |
| 455 | 20240927 | 121000 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 0 |
| 456 | 20240927 | 120900 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 0 |
| 457 | 20240927 | 120800 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 0 |
| 458 | 20240927 | 120700 | 1018446212 | 1530 | 1530 | 1530 | 1530 | 200 |
| 459 | 20240927 | 120600 | 1018140212 | 1531 | 1531 | 1531 | 1531 | 1 |
| 460 | 20240927 | 120500 | 1018138681 | 1531 | 1531 | 1531 | 1531 | 0 |
| 461 | 20240927 | 120400 | 1018138681 | 1531 | 1531 | 1531 | 1531 | 0 |
| 462 | 20240927 | 120300 | 1018138681 | 1531 | 1521 | 1531 | 1521 | 3003 |
| 463 | 20240927 | 120200 | 1013541098 | 1534 | 1520 | 1534 | 1520 | 57 |
| 464 | 20240927 | 120100 | 1013454430 | 1530 | 1530 | 1530 | 1530 | 236 |
| 465 | 20240927 | 120000 | 1013093350 | 1531 | 1536 | 1537 | 1531 | 4172 |
| 466 | 20240927 | 115900 | 1006688220 | 1530 | 1520 | 1530 | 1520 | 8617 |
| 467 | 20240927 | 115800 | 993522938 | 1523 | 1523 | 1523 | 1523 | 433 |
| 468 | 20240927 | 115700 | 992863479 | 1520 | 1520 | 1520 | 1520 | 1 |
| 469 | 20240927 | 115600 | 992861959 | 1523 | 1523 | 1523 | 1523 | 270 |
| 470 | 20240927 | 115500 | 992450749 | 1520 | 1520 | 1520 | 1520 | 0 |
| 471 | 20240927 | 115400 | 992450749 | 1520 | 1520 | 1520 | 1520 | 2 |
| 472 | 20240927 | 115300 | 992447709 | 1520 | 1520 | 1520 | 1520 | 0 |
| 473 | 20240927 | 115200 | 992447709 | 1520 | 1520 | 1520 | 1520 | 137 |
| 474 | 20240927 | 115100 | 992239469 | 1527 | 1525 | 1527 | 1525 | 1875 |
| 475 | 20240927 | 115000 | 989379489 | 1520 | 1520 | 1520 | 1520 | 1 |
| 476 | 20240927 | 114900 | 989377969 | 1524 | 1524 | 1524 | 1524 | 0 |
| 477 | 20240927 | 114800 | 989377969 | 1524 | 1519 | 1524 | 1519 | 2402 |
| 478 | 20240927 | 114700 | 985721356 | 1519 | 1519 | 1519 | 1519 | 0 |
| 479 | 20240927 | 114600 | 985721356 | 1519 | 1519 | 1519 | 1519 | 1 |
| 480 | 20240927 | 114500 | 985719837 | 1521 | 1517 | 1521 | 1517 | 503 |
| 481 | 20240927 | 114400 | 984954780 | 1517 | 1517 | 1517 | 1517 | 1 |
| 482 | 20240927 | 114300 | 984953263 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 483 | 20240927 | 114200 | 983436263 | 1517 | 1517 | 1517 | 1517 | 1 |
| 484 | 20240927 | 114100 | 983434746 | 1518 | 1516 | 1518 | 1516 | 1214 |
| 485 | 20240927 | 114000 | 981593034 | 1515 | 1515 | 1515 | 1515 | 603 |
| 486 | 20240927 | 113900 | 980679489 | 1511 | 1512 | 1512 | 1511 | 373 |
| 487 | 20240927 | 113800 | 980115537 | 1512 | 1518 | 1518 | 1512 | 15075 |
| 488 | 20240927 | 113700 | 957312999 | 1518 | 1513 | 1518 | 1513 | 936 |
| 489 | 20240927 | 113600 | 955895361 | 1513 | 1512 | 1513 | 1512 | 435 |
| 490 | 20240927 | 113500 | 955237437 | 1512 | 1513 | 1513 | 1512 | 3193 |
| 491 | 20240927 | 113400 | 950407390 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 492 | 20240927 | 113300 | 948893390 | 1514 | 1512 | 1514 | 1512 | 1034 |
| 493 | 20240927 | 113200 | 947328134 | 1512 | 1512 | 1512 | 1512 | 146 |
| 494 | 20240927 | 113100 | 947107382 | 1512 | 1512 | 1512 | 1512 | 231 |
| 495 | 20240927 | 113000 | 946758110 | 1512 | 1513 | 1513 | 1512 | 147 |
| 496 | 20240927 | 112900 | 946535842 | 1512 | 1512 | 1512 | 1512 | 6 |
| 497 | 20240927 | 112800 | 946526770 | 1512 | 1512 | 1512 | 1512 | 445 |
| 498 | 20240927 | 112700 | 945853930 | 1512 | 1512 | 1512 | 1512 | 235 |
| 499 | 20240927 | 112600 | 945498610 | 1512 | 1512 | 1512 | 1512 | 0 |
| 500 | 20240927 | 112500 | 945498610 | 1512 | 1510 | 1512 | 1509 | 11035 |
| 501 | 20240927 | 112400 | 928836218 | 1512 | 1513 | 1513 | 1511 | 16704 |
| 502 | 20240927 | 112300 | 903582597 | 1517 | 1513 | 1518 | 1513 | 393 |
| 503 | 20240927 | 112200 | 902986322 | 1513 | 1513 | 1513 | 1513 | 150 |
| 504 | 20240927 | 112100 | 902759372 | 1518 | 1514 | 1518 | 1514 | 376 |
| 505 | 20240927 | 112000 | 902188919 | 1514 | 1514 | 1514 | 1514 | 0 |
| 506 | 20240927 | 111900 | 902188919 | 1514 | 1514 | 1514 | 1514 | 44 |
| 507 | 20240927 | 111800 | 902122303 | 1518 | 1522 | 1522 | 1518 | 3394 |
| 508 | 20240927 | 111700 | 896965198 | 1522 | 1515 | 1522 | 1515 | 4484 |
| 509 | 20240927 | 111600 | 890152089 | 1515 | 1509 | 1515 | 1509 | 532 |
| 510 | 20240927 | 111500 | 889346684 | 1509 | 1509 | 1509 | 1509 | 5 |
| 511 | 20240927 | 111400 | 889339139 | 1509 | 1509 | 1509 | 1509 | 539 |
| 512 | 20240927 | 111300 | 888525788 | 1509 | 1509 | 1509 | 1509 | 0 |
| 513 | 20240927 | 111200 | 888525788 | 1509 | 1508 | 1509 | 1508 | 465 |
| 514 | 20240927 | 111100 | 887824523 | 1509 | 1509 | 1509 | 1509 | 0 |
| 515 | 20240927 | 111000 | 887824523 | 1509 | 1509 | 1509 | 1509 | 532 |
| 516 | 20240927 | 110900 | 887021735 | 1509 | 1511 | 1511 | 1509 | 143 |
| 517 | 20240927 | 110800 | 886805938 | 1511 | 1511 | 1511 | 1511 | 21 |
| 518 | 20240927 | 110700 | 886774207 | 1513 | 1513 | 1513 | 1513 | 11 |
| 519 | 20240927 | 110600 | 886757564 | 1514 | 1508 | 1514 | 1508 | 1554 |
| 520 | 20240927 | 110500 | 884408874 | 1509 | 1508 | 1509 | 1508 | 10 |
| 521 | 20240927 | 110400 | 884393789 | 1508 | 1510 | 1510 | 1508 | 2003 |
| 522 | 20240927 | 110300 | 881370571 | 1510 | 1509 | 1510 | 1509 | 1562 |
| 523 | 20240927 | 110200 | 879012489 | 1510 | 1519 | 1519 | 1510 | 15486 |
| 524 | 20240927 | 110100 | 855597122 | 1519 | 1519 | 1519 | 1519 | 1 |
| 525 | 20240927 | 110000 | 855595603 | 1520 | 1520 | 1520 | 1520 | 500 |
| 526 | 20240927 | 105900 | 854835603 | 1520 | 1520 | 1520 | 1520 | 0 |
| 527 | 20240927 | 105800 | 854835603 | 1520 | 1520 | 1520 | 1520 | 200 |
| 528 | 20240927 | 105700 | 854531603 | 1521 | 1521 | 1521 | 1521 | 1500 |
| 529 | 20240927 | 105600 | 852250103 | 1521 | 1521 | 1521 | 1521 | 548 |
| 530 | 20240927 | 105500 | 851416595 | 1522 | 1522 | 1522 | 1522 | 1 |
| 531 | 20240927 | 105400 | 851415073 | 1514 | 1514 | 1514 | 1514 | 0 |
| 532 | 20240927 | 105300 | 851415073 | 1514 | 1514 | 1514 | 1514 | 1 |
| 533 | 20240927 | 105200 | 851413559 | 1514 | 1522 | 1522 | 1514 | 231 |
| 534 | 20240927 | 105100 | 851061985 | 1513 | 1513 | 1513 | 1513 | 2 |
| 535 | 20240927 | 105000 | 851058959 | 1522 | 1520 | 1524 | 1519 | 6312 |
| 536 | 20240927 | 104900 | 841447586 | 1527 | 1527 | 1527 | 1527 | 0 |
| 537 | 20240927 | 104800 | 841447586 | 1527 | 1509 | 1527 | 1509 | 3248 |
| 538 | 20240927 | 104700 | 836522496 | 1509 | 1511 | 1511 | 1509 | 70 |
| 539 | 20240927 | 104600 | 836416795 | 1516 | 1516 | 1516 | 1516 | 1 |
| 540 | 20240927 | 104500 | 836415279 | 1516 | 1515 | 1516 | 1515 | 1000 |
| 541 | 20240927 | 104400 | 834899843 | 1515 | 1516 | 1516 | 1514 | 1001 |
| 542 | 20240927 | 104300 | 833384248 | 1506 | 1506 | 1506 | 1506 | 0 |
| 543 | 20240927 | 104200 | 833384248 | 1506 | 1506 | 1506 | 1506 | 0 |
| 544 | 20240927 | 104100 | 833384248 | 1506 | 1506 | 1506 | 1506 | 0 |
| 545 | 20240927 | 104000 | 833384248 | 1506 | 1506 | 1506 | 1506 | 500 |
| 546 | 20240927 | 103900 | 832631248 | 1506 | 1505 | 1506 | 1505 | 3913 |
| 547 | 20240927 | 103800 | 826741950 | 1506 | 1513 | 1513 | 1506 | 4470 |
| 548 | 20240927 | 103700 | 820002860 | 1514 | 1517 | 1517 | 1514 | 1899 |
| 549 | 20240927 | 103600 | 817123325 | 1527 | 1527 | 1527 | 1527 | 0 |
| 550 | 20240927 | 103500 | 817123325 | 1527 | 1527 | 1527 | 1527 | 0 |
| 551 | 20240927 | 103400 | 817123325 | 1527 | 1528 | 1528 | 1527 | 4111 |
| 552 | 20240927 | 103300 | 810841834 | 1528 | 1523 | 1528 | 1523 | 656 |
| 553 | 20240927 | 103200 | 809841328 | 1529 | 1529 | 1529 | 1529 | 0 |
| 554 | 20240927 | 103100 | 809841328 | 1529 | 1528 | 1529 | 1528 | 851 |
| 555 | 20240927 | 103000 | 808540460 | 1529 | 1526 | 1529 | 1526 | 7410 |
| 556 | 20240927 | 102900 | 797216351 | 1529 | 1501 | 1529 | 1501 | 7149 |
| 557 | 20240927 | 102800 | 786395099 | 1500 | 1502 | 1502 | 1499 | 14175 |
| 558 | 20240927 | 102700 | 765134563 | 1502 | 1502 | 1502 | 1502 | 467 |
| 559 | 20240927 | 102600 | 764433129 | 1502 | 1502 | 1502 | 1502 | 4061 |
| 560 | 20240927 | 102500 | 758333507 | 1503 | 1503 | 1503 | 1503 | 1 |
| 561 | 20240927 | 102400 | 758332004 | 1503 | 1502 | 1503 | 1501 | 527 |
| 562 | 20240927 | 102300 | 757540457 | 1501 | 1502 | 1503 | 1501 | 590 |
| 563 | 20240927 | 102200 | 756654556 | 1503 | 1500 | 1504 | 1500 | 6016 |
| 564 | 20240927 | 102100 | 747627061 | 1500 | 1506 | 1506 | 1500 | 35397 |
| 565 | 20240927 | 102000 | 694433451 | 1507 | 1511 | 1511 | 1507 | 26154 |
| 566 | 20240927 | 101900 | 654937627 | 1512 | 1511 | 1512 | 1511 | 13 |
| 567 | 20240927 | 101800 | 654917974 | 1512 | 1511 | 1512 | 1511 | 1037 |
| 568 | 20240927 | 101700 | 653351037 | 1511 | 1512 | 1512 | 1511 | 197 |
| 569 | 20240927 | 101600 | 653053339 | 1512 | 1513 | 1513 | 1512 | 4128 |
| 570 | 20240927 | 101500 | 646811172 | 1513 | 1513 | 1513 | 1513 | 6 |
| 571 | 20240927 | 101400 | 646802094 | 1513 | 1516 | 1516 | 1513 | 538 |
| 572 | 20240927 | 101300 | 645988094 | 1517 | 1517 | 1517 | 1512 | 3101 |
| 573 | 20240927 | 101200 | 641298877 | 1517 | 1517 | 1517 | 1517 | 729 |
| 574 | 20240927 | 101100 | 640192984 | 1517 | 1511 | 1517 | 1510 | 2402 |
| 575 | 20240927 | 101000 | 636565456 | 1511 | 1512 | 1512 | 1511 | 1748 |
| 576 | 20240927 | 100900 | 633924138 | 1512 | 1515 | 1518 | 1511 | 2169 |
| 577 | 20240927 | 100800 | 630638471 | 1517 | 1518 | 1518 | 1517 | 100 |
| 578 | 20240927 | 100700 | 630486721 | 1519 | 1518 | 1519 | 1518 | 764 |
| 579 | 20240927 | 100600 | 629326255 | 1519 | 1518 | 1519 | 1511 | 32655 |
| 580 | 20240927 | 100500 | 579846669 | 1519 | 1519 | 1519 | 1519 | 24 |
| 581 | 20240927 | 100400 | 579810213 | 1519 | 1518 | 1519 | 1518 | 54 |
| 582 | 20240927 | 100300 | 579728240 | 1519 | 1519 | 1519 | 1519 | 26 |
| 583 | 20240927 | 100200 | 579688746 | 1518 | 1518 | 1518 | 1518 | 101 |
| 584 | 20240927 | 100100 | 579535428 | 1520 | 1520 | 1520 | 1520 | 2174 |
| 585 | 20240927 | 100000 | 576230948 | 1517 | 1525 | 1525 | 1517 | 2693 |
| 586 | 20240927 | 095900 | 572127135 | 1524 | 1518 | 1524 | 1517 | 8397 |
| 587 | 20240927 | 095800 | 559357432 | 1521 | 1525 | 1529 | 1519 | 12829 |
| 588 | 20240927 | 095700 | 539825376 | 1524 | 1522 | 1524 | 1521 | 2057 |
| 589 | 20240927 | 095600 | 536691378 | 1521 | 1521 | 1521 | 1521 | 31 |
| 590 | 20240927 | 095500 | 536644227 | 1521 | 1522 | 1522 | 1520 | 851 |
| 591 | 20240927 | 095400 | 535350651 | 1522 | 1523 | 1524 | 1522 | 5332 |
| 592 | 20240927 | 095300 | 527230005 | 1521 | 1521 | 1523 | 1521 | 6730 |
| 593 | 20240927 | 095200 | 516988091 | 1520 | 1519 | 1520 | 1519 | 4867 |
| 594 | 20240927 | 095100 | 509593070 | 1517 | 1518 | 1518 | 1517 | 2000 |
| 595 | 20240927 | 095000 | 506557120 | 1518 | 1519 | 1519 | 1518 | 345 |
| 596 | 20240927 | 094900 | 506033274 | 1519 | 1519 | 1519 | 1519 | 100 |
| 597 | 20240927 | 094800 | 505881374 | 1516 | 1516 | 1516 | 1516 | 0 |
| 598 | 20240927 | 094700 | 505881374 | 1516 | 1516 | 1516 | 1516 | 345 |
| 599 | 20240927 | 094600 | 505358354 | 1516 | 1516 | 1516 | 1516 | 24 |
| 600 | 20240927 | 094500 | 505321970 | 1515 | 1519 | 1519 | 1515 | 2000 |
| 601 | 20240927 | 094400 | 502289938 | 1520 | 1520 | 1522 | 1517 | 6505 |
| 602 | 20240927 | 094300 | 492396179 | 1521 | 1522 | 1522 | 1521 | 3 |
| 603 | 20240927 | 094200 | 492391615 | 1515 | 1522 | 1522 | 1515 | 4605 |
| 604 | 20240927 | 094100 | 485408915 | 1517 | 1523 | 1523 | 1517 | 1466 |
| 605 | 20240927 | 094000 | 483184954 | 1524 | 1515 | 1525 | 1513 | 9566 |
| 606 | 20240927 | 093900 | 468676775 | 1520 | 1519 | 1520 | 1515 | 2523 |
| 607 | 20240927 | 093800 | 464844497 | 1519 | 1515 | 1519 | 1514 | 227 |
| 608 | 20240927 | 093700 | 464500653 | 1514 | 1514 | 1514 | 1514 | 248 |
| 609 | 20240927 | 093600 | 464125181 | 1513 | 1512 | 1514 | 1512 | 2413 |
| 610 | 20240927 | 093500 | 460474663 | 1508 | 1508 | 1509 | 1508 | 5538 |
| 611 | 20240927 | 093400 | 452123005 | 1508 | 1506 | 1510 | 1506 | 7163 |
| 612 | 20240927 | 093300 | 441328926 | 1506 | 1510 | 1510 | 1506 | 4033 |
| 613 | 20240927 | 093200 | 435245344 | 1510 | 1518 | 1520 | 1510 | 17138 |
| 614 | 20240927 | 093100 | 409339354 | 1518 | 1518 | 1518 | 1518 | 80 |
| 615 | 20240927 | 093000 | 409217914 | 1516 | 1513 | 1516 | 1513 | 562 |
| 616 | 20240927 | 092900 | 408366108 | 1513 | 1510 | 1513 | 1510 | 2525 |
| 617 | 20240927 | 092800 | 404550450 | 1510 | 1514 | 1515 | 1510 | 23339 |
| 618 | 20240927 | 092700 | 369266436 | 1514 | 1516 | 1516 | 1514 | 8254 |
| 619 | 20240927 | 092600 | 356763283 | 1516 | 1516 | 1516 | 1516 | 397 |
| 620 | 20240927 | 092500 | 356161431 | 1515 | 1529 | 1529 | 1515 | 33781 |
| 621 | 20240927 | 092400 | 304869332 | 1529 | 1520 | 1529 | 1520 | 4009 |
| 622 | 20240927 | 092300 | 298760955 | 1520 | 1523 | 1523 | 1518 | 3661 |
| 623 | 20240927 | 092200 | 293192615 | 1523 | 1519 | 1523 | 1518 | 4207 |
| 624 | 20240927 | 092100 | 286804626 | 1523 | 1520 | 1523 | 1519 | 2434 |
| 625 | 20240927 | 092000 | 283104302 | 1518 | 1518 | 1518 | 1516 | 3640 |
| 626 | 20240927 | 091900 | 277583574 | 1518 | 1516 | 1518 | 1515 | 4406 |
| 627 | 20240927 | 091800 | 270898095 | 1516 | 1517 | 1517 | 1513 | 13124 |
| 628 | 20240927 | 091700 | 251013608 | 1517 | 1523 | 1523 | 1517 | 22662 |
| 629 | 20240927 | 091600 | 216583272 | 1525 | 1528 | 1530 | 1525 | 8339 |
| 630 | 20240927 | 091500 | 203854542 | 1530 | 1537 | 1537 | 1528 | 6921 |
| 631 | 20240927 | 091400 | 193245110 | 1537 | 1534 | 1537 | 1528 | 1165 |
| 632 | 20240927 | 091300 | 191456497 | 1534 | 1526 | 1534 | 1526 | 92 |
| 633 | 20240927 | 091200 | 191315417 | 1526 | 1526 | 1529 | 1526 | 5893 |
| 634 | 20240927 | 091100 | 182305609 | 1525 | 1520 | 1526 | 1520 | 3054 |
| 635 | 20240927 | 091000 | 177647952 | 1525 | 1526 | 1526 | 1525 | 3069 |
| 636 | 20240927 | 090900 | 172967006 | 1526 | 1525 | 1529 | 1518 | 3900 |
| 637 | 20240927 | 090800 | 167031732 | 1529 | 1524 | 1529 | 1517 | 4559 |
| 638 | 20240927 | 090700 | 160083072 | 1524 | 1515 | 1524 | 1515 | 6833 |
| 639 | 20240927 | 090600 | 149716159 | 1514 | 1526 | 1526 | 1513 | 32018 |
| 640 | 20240927 | 090500 | 101064149 | 1527 | 1523 | 1527 | 1520 | 5641 |
| 641 | 20240927 | 090400 | 92483495 | 1526 | 1538 | 1538 | 1521 | 5040 |
| 642 | 20240927 | 090300 | 84786044 | 1531 | 1529 | 1540 | 1518 | 28361 |
| 643 | 20240927 | 090200 | 41610393 | 1540 | 1529 | 1560 | 1520 | 12424 |
| 644 | 20240927 | 090100 | 22532836 | 1529 | 1539 | 1539 | 1529 | 2272 |
| 645 | 20240927 | 090000 | 19052884 | 1539 | 1546 | 1546 | 1533 | 12343 |