32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 3 | 20241010 | 194200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20241010 | 194100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20241010 | 194000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20241010 | 193900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20241010 | 193800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20241010 | 193700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20241010 | 193600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20241010 | 193500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20241010 | 193400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20241010 | 193300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20241010 | 193200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20241010 | 193100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20241010 | 193000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20241010 | 192900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20241010 | 192800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20241010 | 192700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20241010 | 192600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20241010 | 192500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20241010 | 192400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20241010 | 192300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20241010 | 192200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20241010 | 192100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20241010 | 192000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20241010 | 191900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20241010 | 191800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20241010 | 191700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20241010 | 191600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20241010 | 191500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20241010 | 191400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20241010 | 191300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 33 | 20241010 | 191200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20241010 | 191100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20241010 | 191000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20241010 | 190900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20241010 | 190800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20241010 | 190700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20241010 | 190600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20241010 | 190500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20241010 | 190400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20241010 | 190300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20241010 | 190200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20241010 | 190100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20241010 | 190000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20241010 | 185900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20241010 | 185800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20241010 | 185700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20241010 | 185600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20241010 | 185500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20241010 | 185400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20241010 | 185300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20241010 | 185200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20241010 | 185100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20241010 | 185000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20241010 | 184900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20241010 | 184800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20241010 | 184700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20241010 | 184600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20241010 | 184500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20241010 | 184400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20241010 | 184300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 63 | 20241010 | 184200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20241010 | 184100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20241010 | 184000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20241010 | 183900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20241010 | 183800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20241010 | 183700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20241010 | 183600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20241010 | 183500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20241010 | 183400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20241010 | 183300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20241010 | 183200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20241010 | 183100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20241010 | 183000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20241010 | 182900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20241010 | 182800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20241010 | 182700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20241010 | 182600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20241010 | 182500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20241010 | 182400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20241010 | 182300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20241010 | 182200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20241010 | 182100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20241010 | 182000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20241010 | 181900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20241010 | 181800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20241010 | 181700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20241010 | 181600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20241010 | 181500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20241010 | 181400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20241010 | 181300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 93 | 20241010 | 181200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20241010 | 181100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20241010 | 181000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20241010 | 180900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20241010 | 180800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20241010 | 180700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20241010 | 180600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20241010 | 180500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20241010 | 180400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20241010 | 180300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20241010 | 180200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20241010 | 180100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20241010 | 180000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20241010 | 175900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20241010 | 175800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20241010 | 175700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20241010 | 175600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20241010 | 175500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20241010 | 175400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20241010 | 175300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20241010 | 175200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20241010 | 175100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20241010 | 175000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20241010 | 174900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20241010 | 174800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20241010 | 174700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20241010 | 174600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20241010 | 174500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20241010 | 174400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20241010 | 174300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 123 | 20241010 | 174200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20241010 | 174100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20241010 | 174000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20241010 | 173900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20241010 | 173800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20241010 | 173700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20241010 | 173600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20241010 | 173500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20241010 | 173400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20241010 | 173300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20241010 | 173200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20241010 | 173100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20241010 | 173000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20241010 | 172900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20241010 | 172800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20241010 | 172700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20241010 | 172600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20241010 | 172500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20241010 | 172400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20241010 | 172300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20241010 | 172200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20241010 | 172100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20241010 | 172000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20241010 | 171900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20241010 | 171800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20241010 | 171700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20241010 | 171600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20241010 | 171500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20241010 | 171400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20241010 | 171300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 153 | 20241010 | 171200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20241010 | 171100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20241010 | 171000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20241010 | 170900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20241010 | 170800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20241010 | 170700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20241010 | 170600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20241010 | 170500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20241010 | 170400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20241010 | 170300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20241010 | 170200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20241010 | 170100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20241010 | 170000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20241010 | 165900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20241010 | 165800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20241010 | 165700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20241010 | 165600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20241010 | 165500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20241010 | 165400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20241010 | 165300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20241010 | 165200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20241010 | 165100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20241010 | 165000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20241010 | 164900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20241010 | 164800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20241010 | 164700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20241010 | 164600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20241010 | 164500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20241010 | 164400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20241010 | 164300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 183 | 20241010 | 164200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20241010 | 164100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20241010 | 164000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20241010 | 163900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20241010 | 163800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20241010 | 163700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20241010 | 163600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20241010 | 163500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20241010 | 163400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20241010 | 163300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20241010 | 163200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20241010 | 163100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20241010 | 163000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20241010 | 162900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20241010 | 162800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20241010 | 162700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20241010 | 162600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20241010 | 162500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 201 | 20241010 | 162400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 202 | 20241010 | 162300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 203 | 20241010 | 162200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 204 | 20241010 | 162100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20241010 | 162000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20241010 | 161900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20241010 | 161800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20241010 | 161700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20241010 | 161600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20241010 | 161500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20241010 | 161400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20241010 | 161300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 213 | 20241010 | 161200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 214 | 20241010 | 161100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 215 | 20241010 | 161000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 216 | 20241010 | 160900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 217 | 20241010 | 160800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 218 | 20241010 | 160700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 219 | 20241010 | 160600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 220 | 20241010 | 160500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 221 | 20241010 | 160400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 222 | 20241010 | 160300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 223 | 20241010 | 160200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 224 | 20241010 | 160100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 225 | 20241010 | 160000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 226 | 20241010 | 155900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 227 | 20241010 | 155800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 228 | 20241010 | 155700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 229 | 20241010 | 155600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 230 | 20241010 | 155500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 231 | 20241010 | 155400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 232 | 20241010 | 155300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 233 | 20241010 | 155200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 234 | 20241010 | 155100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 235 | 20241010 | 155000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 236 | 20241010 | 154900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 237 | 20241010 | 154800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 238 | 20241010 | 154700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 239 | 20241010 | 154600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 240 | 20241010 | 154500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 241 | 20241010 | 154400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 242 | 20241010 | 154300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 243 | 20241010 | 154200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 244 | 20241010 | 154100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 245 | 20241010 | 154000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 246 | 20241010 | 153900 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 247 | 20241010 | 153800 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 248 | 20241010 | 153700 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 249 | 20241010 | 153600 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 250 | 20241010 | 153500 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 251 | 20241010 | 153400 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 252 | 20241010 | 153300 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 253 | 20241010 | 153200 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 254 | 20241010 | 153100 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 0 |
| 255 | 20241010 | 153000 | 5086925586 | 1533 | 1533 | 1533 | 1533 | 24480 |
| 256 | 20241010 | 152900 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20241010 | 152800 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 258 | 20241010 | 152700 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 259 | 20241010 | 152600 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 260 | 20241010 | 152500 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 261 | 20241010 | 152400 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 262 | 20241010 | 152300 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 263 | 20241010 | 152200 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 264 | 20241010 | 152100 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 265 | 20241010 | 152000 | 5049397746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 266 | 20241010 | 151900 | 5049397746 | 1522 | 1523 | 1526 | 1519 | 14203 |
| 267 | 20241010 | 151800 | 5027776764 | 1523 | 1518 | 1530 | 1517 | 20455 |
| 268 | 20241010 | 151700 | 4996653628 | 1519 | 1520 | 1522 | 1516 | 7952 |
| 269 | 20241010 | 151600 | 4984575114 | 1522 | 1520 | 1522 | 1518 | 1834 |
| 270 | 20241010 | 151500 | 4981786701 | 1519 | 1515 | 1522 | 1515 | 292 |
| 271 | 20241010 | 151400 | 4981343371 | 1514 | 1530 | 1535 | 1514 | 16532 |
| 272 | 20241010 | 151300 | 4956146320 | 1536 | 1528 | 1536 | 1525 | 10865 |
| 273 | 20241010 | 151200 | 4939524243 | 1526 | 1510 | 1526 | 1509 | 31829 |
| 274 | 20241010 | 151100 | 4891179825 | 1510 | 1516 | 1520 | 1509 | 8857 |
| 275 | 20241010 | 151000 | 4877794904 | 1516 | 1521 | 1522 | 1516 | 4920 |
| 276 | 20241010 | 150900 | 4870317412 | 1521 | 1526 | 1526 | 1519 | 8848 |
| 277 | 20241010 | 150800 | 4856839805 | 1525 | 1536 | 1537 | 1525 | 34480 |
| 278 | 20241010 | 150700 | 4804023987 | 1536 | 1537 | 1539 | 1533 | 16697 |
| 279 | 20241010 | 150600 | 4778355685 | 1537 | 1531 | 1539 | 1531 | 17340 |
| 280 | 20241010 | 150500 | 4751715275 | 1531 | 1539 | 1539 | 1531 | 9447 |
| 281 | 20241010 | 150400 | 4737233905 | 1539 | 1540 | 1545 | 1531 | 27046 |
| 282 | 20241010 | 150300 | 4695654697 | 1540 | 1543 | 1543 | 1531 | 16537 |
| 283 | 20241010 | 150200 | 4670259347 | 1538 | 1519 | 1560 | 1519 | 139691 |
| 284 | 20241010 | 150100 | 4455325102 | 1519 | 1513 | 1521 | 1507 | 48343 |
| 285 | 20241010 | 150000 | 4382076403 | 1508 | 1499 | 1511 | 1499 | 22232 |
| 286 | 20241010 | 145900 | 4348594562 | 1499 | 1500 | 1501 | 1498 | 4170 |
| 287 | 20241010 | 145800 | 4342340808 | 1501 | 1501 | 1501 | 1498 | 857 |
| 288 | 20241010 | 145700 | 4341056411 | 1501 | 1502 | 1502 | 1498 | 3628 |
| 289 | 20241010 | 145600 | 4335618743 | 1502 | 1504 | 1504 | 1499 | 4788 |
| 290 | 20241010 | 145500 | 4328438411 | 1504 | 1497 | 1505 | 1496 | 9925 |
| 291 | 20241010 | 145400 | 4313554533 | 1496 | 1498 | 1498 | 1492 | 5131 |
| 292 | 20241010 | 145300 | 4305890580 | 1498 | 1498 | 1498 | 1490 | 2999 |
| 293 | 20241010 | 145200 | 4301415435 | 1490 | 1487 | 1499 | 1487 | 9915 |
| 294 | 20241010 | 145100 | 4286616273 | 1487 | 1491 | 1491 | 1486 | 2284 |
| 295 | 20241010 | 145000 | 4283220271 | 1488 | 1492 | 1493 | 1488 | 4957 |
| 296 | 20241010 | 144900 | 4275834522 | 1493 | 1489 | 1495 | 1489 | 5057 |
| 297 | 20241010 | 144800 | 4268289437 | 1489 | 1490 | 1492 | 1487 | 1555 |
| 298 | 20241010 | 144700 | 4265973650 | 1490 | 1487 | 1492 | 1487 | 8781 |
| 299 | 20241010 | 144600 | 4252893379 | 1487 | 1481 | 1487 | 1481 | 35271 |
| 300 | 20241010 | 144500 | 4200654046 | 1481 | 1484 | 1486 | 1481 | 2160 |
| 301 | 20241010 | 144400 | 4197447805 | 1485 | 1482 | 1485 | 1482 | 1464 |
| 302 | 20241010 | 144300 | 4195277575 | 1483 | 1482 | 1485 | 1478 | 15360 |
| 303 | 20241010 | 144200 | 4172518284 | 1483 | 1483 | 1491 | 1483 | 5378 |
| 304 | 20241010 | 144100 | 4164535017 | 1483 | 1483 | 1488 | 1483 | 3673 |
| 305 | 20241010 | 144000 | 4159080252 | 1483 | 1484 | 1488 | 1483 | 20090 |
| 306 | 20241010 | 143900 | 4129254621 | 1485 | 1493 | 1493 | 1485 | 4033 |
| 307 | 20241010 | 143800 | 4123260990 | 1493 | 1490 | 1493 | 1484 | 7401 |
| 308 | 20241010 | 143700 | 4112253549 | 1490 | 1494 | 1495 | 1490 | 619 |
| 309 | 20241010 | 143600 | 4111329163 | 1494 | 1485 | 1496 | 1485 | 715 |
| 310 | 20241010 | 143500 | 4110264671 | 1498 | 1485 | 1500 | 1479 | 13727 |
| 311 | 20241010 | 143400 | 4089745412 | 1485 | 1491 | 1491 | 1485 | 2509 |
| 312 | 20241010 | 143300 | 4086010705 | 1486 | 1488 | 1488 | 1480 | 8637 |
| 313 | 20241010 | 143200 | 4073191296 | 1484 | 1493 | 1493 | 1484 | 5402 |
| 314 | 20241010 | 143100 | 4065170659 | 1494 | 1500 | 1504 | 1483 | 3159 |
| 315 | 20241010 | 143000 | 4060430907 | 1500 | 1490 | 1500 | 1476 | 6902 |
| 316 | 20241010 | 142900 | 4050147313 | 1475 | 1495 | 1495 | 1473 | 25010 |
| 317 | 20241010 | 142800 | 4012933247 | 1495 | 1515 | 1520 | 1493 | 53882 |
| 318 | 20241010 | 142700 | 3931962098 | 1515 | 1500 | 1515 | 1500 | 18285 |
| 319 | 20241010 | 142600 | 3904402968 | 1499 | 1494 | 1499 | 1486 | 17153 |
| 320 | 20241010 | 142500 | 3878742973 | 1494 | 1498 | 1498 | 1485 | 15041 |
| 321 | 20241010 | 142400 | 3856258250 | 1496 | 1502 | 1505 | 1496 | 4903 |
| 322 | 20241010 | 142300 | 3848904814 | 1502 | 1487 | 1515 | 1485 | 58202 |
| 323 | 20241010 | 142200 | 3761675721 | 1494 | 1495 | 1495 | 1494 | 3431 |
| 324 | 20241010 | 142100 | 3756547615 | 1495 | 1496 | 1500 | 1484 | 15803 |
| 325 | 20241010 | 142000 | 3732897293 | 1496 | 1479 | 1496 | 1478 | 20911 |
| 326 | 20241010 | 141900 | 3701719333 | 1479 | 1479 | 1479 | 1474 | 8124 |
| 327 | 20241010 | 141800 | 3689719059 | 1479 | 1473 | 1479 | 1472 | 10704 |
| 328 | 20241010 | 141700 | 3673939551 | 1473 | 1472 | 1475 | 1468 | 2564 |
| 329 | 20241010 | 141600 | 3670162587 | 1472 | 1475 | 1475 | 1471 | 384 |
| 330 | 20241010 | 141500 | 3669597366 | 1475 | 1467 | 1477 | 1467 | 3996 |
| 331 | 20241010 | 141400 | 3663728437 | 1467 | 1466 | 1468 | 1460 | 6241 |
| 332 | 20241010 | 141300 | 3654594787 | 1466 | 1471 | 1471 | 1466 | 302 |
| 333 | 20241010 | 141200 | 3654151373 | 1470 | 1476 | 1476 | 1470 | 16872 |
| 334 | 20241010 | 141100 | 3629307449 | 1477 | 1477 | 1478 | 1474 | 7853 |
| 335 | 20241010 | 141000 | 3617729350 | 1475 | 1481 | 1481 | 1475 | 658 |
| 336 | 20241010 | 140900 | 3616757871 | 1481 | 1481 | 1481 | 1475 | 2077 |
| 337 | 20241010 | 140800 | 3613689034 | 1483 | 1477 | 1485 | 1476 | 5800 |
| 338 | 20241010 | 140700 | 3605107551 | 1477 | 1479 | 1479 | 1474 | 3417 |
| 339 | 20241010 | 140600 | 3600066343 | 1479 | 1475 | 1479 | 1475 | 1703 |
| 340 | 20241010 | 140500 | 3597552512 | 1475 | 1478 | 1479 | 1474 | 6759 |
| 341 | 20241010 | 140400 | 3587577258 | 1478 | 1483 | 1484 | 1478 | 7426 |
| 342 | 20241010 | 140300 | 3576573987 | 1484 | 1484 | 1484 | 1482 | 582 |
| 343 | 20241010 | 140200 | 3575711255 | 1484 | 1484 | 1484 | 1484 | 1319 |
| 344 | 20241010 | 140100 | 3573753859 | 1484 | 1481 | 1484 | 1481 | 2007 |
| 345 | 20241010 | 140000 | 3570779030 | 1480 | 1482 | 1484 | 1479 | 3612 |
| 346 | 20241010 | 135900 | 3565432578 | 1483 | 1482 | 1487 | 1481 | 3684 |
| 347 | 20241010 | 135800 | 3559969151 | 1481 | 1479 | 1481 | 1479 | 1565 |
| 348 | 20241010 | 135700 | 3557653355 | 1479 | 1479 | 1479 | 1476 | 1458 |
| 349 | 20241010 | 135600 | 3555498995 | 1480 | 1476 | 1480 | 1476 | 2558 |
| 350 | 20241010 | 135500 | 3551723382 | 1476 | 1484 | 1484 | 1475 | 358 |
| 351 | 20241010 | 135400 | 3551195047 | 1487 | 1472 | 1497 | 1470 | 28796 |
| 352 | 20241010 | 135300 | 3508485613 | 1470 | 1472 | 1476 | 1470 | 7298 |
| 353 | 20241010 | 135200 | 3497748080 | 1473 | 1473 | 1474 | 1470 | 1605 |
| 354 | 20241010 | 135100 | 3495385772 | 1473 | 1479 | 1481 | 1473 | 17169 |
| 355 | 20241010 | 135000 | 3469976216 | 1480 | 1471 | 1480 | 1470 | 2596 |
| 356 | 20241010 | 134900 | 3466151449 | 1470 | 1462 | 1470 | 1462 | 2774 |
| 357 | 20241010 | 134800 | 3462085048 | 1464 | 1465 | 1465 | 1464 | 129 |
| 358 | 20241010 | 134700 | 3461896127 | 1467 | 1461 | 1467 | 1461 | 4466 |
| 359 | 20241010 | 134600 | 3455357172 | 1463 | 1465 | 1465 | 1461 | 4443 |
| 360 | 20241010 | 134500 | 3448862051 | 1463 | 1465 | 1465 | 1463 | 5490 |
| 361 | 20241010 | 134400 | 3440821017 | 1472 | 1465 | 1472 | 1464 | 1372 |
| 362 | 20241010 | 134300 | 3438811883 | 1478 | 1483 | 1483 | 1464 | 1338 |
| 363 | 20241010 | 134200 | 3436849509 | 1485 | 1463 | 1485 | 1463 | 8653 |
| 364 | 20241010 | 134100 | 3424086108 | 1472 | 1474 | 1474 | 1462 | 4974 |
| 365 | 20241010 | 134000 | 3416759981 | 1474 | 1461 | 1475 | 1457 | 5930 |
| 366 | 20241010 | 133900 | 3408058841 | 1461 | 1461 | 1461 | 1461 | 336 |
| 367 | 20241010 | 133800 | 3407567945 | 1461 | 1464 | 1466 | 1461 | 1579 |
| 368 | 20241010 | 133700 | 3405258681 | 1467 | 1466 | 1467 | 1461 | 838 |
| 369 | 20241010 | 133600 | 3404030887 | 1467 | 1462 | 1467 | 1455 | 7134 |
| 370 | 20241010 | 133500 | 3393610451 | 1463 | 1455 | 1464 | 1455 | 6196 |
| 371 | 20241010 | 133400 | 3384579775 | 1460 | 1461 | 1461 | 1454 | 13380 |
| 372 | 20241010 | 133300 | 3365106545 | 1461 | 1456 | 1467 | 1455 | 11241 |
| 373 | 20241010 | 133200 | 3348723182 | 1457 | 1460 | 1466 | 1446 | 13908 |
| 374 | 20241010 | 133100 | 3328512258 | 1458 | 1468 | 1468 | 1458 | 32326 |
| 375 | 20241010 | 133000 | 3281220553 | 1468 | 1464 | 1470 | 1463 | 5624 |
| 376 | 20241010 | 132900 | 3272976115 | 1464 | 1465 | 1467 | 1463 | 8496 |
| 377 | 20241010 | 132800 | 3260541269 | 1465 | 1471 | 1471 | 1458 | 24691 |
| 378 | 20241010 | 132700 | 3224419489 | 1471 | 1476 | 1477 | 1465 | 14330 |
| 379 | 20241010 | 132600 | 3203388359 | 1476 | 1471 | 1481 | 1468 | 24912 |
| 380 | 20241010 | 132500 | 3166704182 | 1471 | 1479 | 1479 | 1471 | 6775 |
| 381 | 20241010 | 132400 | 3156726169 | 1480 | 1479 | 1480 | 1473 | 13682 |
| 382 | 20241010 | 132300 | 3136524725 | 1480 | 1480 | 1482 | 1478 | 6715 |
| 383 | 20241010 | 132200 | 3126593831 | 1481 | 1483 | 1483 | 1480 | 3357 |
| 384 | 20241010 | 132100 | 3121623431 | 1483 | 1486 | 1486 | 1483 | 604 |
| 385 | 20241010 | 132000 | 3120726979 | 1489 | 1484 | 1490 | 1484 | 3564 |
| 386 | 20241010 | 131900 | 3115421095 | 1478 | 1476 | 1486 | 1476 | 8744 |
| 387 | 20241010 | 131800 | 3102481965 | 1476 | 1477 | 1478 | 1475 | 3721 |
| 388 | 20241010 | 131700 | 3096989501 | 1474 | 1472 | 1477 | 1467 | 10544 |
| 389 | 20241010 | 131600 | 3081497961 | 1467 | 1470 | 1471 | 1466 | 20835 |
| 390 | 20241010 | 131500 | 3050903802 | 1469 | 1472 | 1481 | 1469 | 20390 |
| 391 | 20241010 | 131400 | 3020897592 | 1473 | 1488 | 1489 | 1473 | 35365 |
| 392 | 20241010 | 131300 | 2968668528 | 1490 | 1490 | 1491 | 1479 | 30335 |
| 393 | 20241010 | 131200 | 2923598933 | 1491 | 1489 | 1498 | 1487 | 12921 |
| 394 | 20241010 | 131100 | 2904369757 | 1486 | 1501 | 1504 | 1480 | 48110 |
| 395 | 20241010 | 131000 | 2832527301 | 1503 | 1501 | 1503 | 1496 | 21494 |
| 396 | 20241010 | 130900 | 2800318088 | 1498 | 1504 | 1521 | 1490 | 68189 |
| 397 | 20241010 | 130800 | 2697698472 | 1504 | 1485 | 1520 | 1484 | 173222 |
| 398 | 20241010 | 130700 | 2437542277 | 1488 | 1486 | 1489 | 1484 | 28013 |
| 399 | 20241010 | 130600 | 2395953532 | 1486 | 1489 | 1492 | 1485 | 11307 |
| 400 | 20241010 | 130500 | 2379119216 | 1487 | 1491 | 1497 | 1485 | 28960 |
| 401 | 20241010 | 130400 | 2335925284 | 1491 | 1484 | 1493 | 1470 | 68700 |
| 402 | 20241010 | 130300 | 2233911632 | 1480 | 1482 | 1485 | 1469 | 34754 |
| 403 | 20241010 | 130200 | 2182579090 | 1482 | 1480 | 1487 | 1478 | 17241 |
| 404 | 20241010 | 130100 | 2157037602 | 1484 | 1471 | 1487 | 1466 | 30030 |
| 405 | 20241010 | 130000 | 2112665478 | 1471 | 1470 | 1479 | 1469 | 9482 |
| 406 | 20241010 | 125900 | 2098715017 | 1470 | 1473 | 1473 | 1466 | 12786 |
| 407 | 20241010 | 125800 | 2079916743 | 1473 | 1464 | 1485 | 1464 | 23296 |
| 408 | 20241010 | 125700 | 2045556664 | 1463 | 1475 | 1477 | 1461 | 30432 |
| 409 | 20241010 | 125600 | 2000984435 | 1470 | 1486 | 1490 | 1467 | 102121 |
| 410 | 20241010 | 125500 | 1849972402 | 1487 | 1460 | 1490 | 1460 | 132110 |
| 411 | 20241010 | 125400 | 1654442558 | 1460 | 1469 | 1469 | 1454 | 10778 |
| 412 | 20241010 | 125300 | 1638619759 | 1472 | 1472 | 1472 | 1472 | 0 |
| 413 | 20241010 | 125200 | 1638619759 | 1472 | 1445 | 1472 | 1444 | 68246 |
| 414 | 20241010 | 125100 | 1539195730 | 1449 | 1450 | 1450 | 1449 | 103 |
| 415 | 20241010 | 125000 | 1539046482 | 1449 | 1445 | 1449 | 1441 | 5762 |
| 416 | 20241010 | 124900 | 1530718051 | 1448 | 1444 | 1448 | 1444 | 2773 |
| 417 | 20241010 | 124800 | 1526710550 | 1446 | 1444 | 1446 | 1435 | 10368 |
| 418 | 20241010 | 124700 | 1511777491 | 1445 | 1449 | 1449 | 1445 | 9 |
| 419 | 20241010 | 124600 | 1511764458 | 1449 | 1447 | 1449 | 1447 | 199 |
| 420 | 20241010 | 124500 | 1511476372 | 1448 | 1444 | 1448 | 1444 | 2028 |
| 421 | 20241010 | 124400 | 1508545956 | 1444 | 1449 | 1449 | 1444 | 5518 |
| 422 | 20241010 | 124300 | 1500555811 | 1450 | 1449 | 1451 | 1448 | 12016 |
| 423 | 20241010 | 124200 | 1483133229 | 1450 | 1450 | 1452 | 1448 | 7026 |
| 424 | 20241010 | 124100 | 1472942496 | 1452 | 1441 | 1453 | 1441 | 7375 |
| 425 | 20241010 | 124000 | 1462259519 | 1440 | 1443 | 1443 | 1432 | 16859 |
| 426 | 20241010 | 123900 | 1438030245 | 1443 | 1442 | 1443 | 1440 | 4712 |
| 427 | 20241010 | 123800 | 1431239005 | 1442 | 1441 | 1442 | 1440 | 2589 |
| 428 | 20241010 | 123700 | 1427508107 | 1440 | 1445 | 1445 | 1440 | 7241 |
| 429 | 20241010 | 123600 | 1417075224 | 1440 | 1438 | 1445 | 1437 | 15501 |
| 430 | 20241010 | 123500 | 1394713845 | 1441 | 1443 | 1443 | 1430 | 10752 |
| 431 | 20241010 | 123400 | 1379280939 | 1443 | 1448 | 1450 | 1438 | 14733 |
| 432 | 20241010 | 123300 | 1358025946 | 1448 | 1447 | 1459 | 1440 | 24020 |
| 433 | 20241010 | 123200 | 1323237486 | 1441 | 1453 | 1460 | 1431 | 44659 |
| 434 | 20241010 | 123100 | 1258669825 | 1453 | 1449 | 1453 | 1444 | 24889 |
| 435 | 20241010 | 123000 | 1222628622 | 1448 | 1449 | 1449 | 1447 | 742 |
| 436 | 20241010 | 122900 | 1221554451 | 1449 | 1448 | 1449 | 1444 | 4270 |
| 437 | 20241010 | 122800 | 1215385653 | 1448 | 1451 | 1453 | 1444 | 32098 |
| 438 | 20241010 | 122700 | 1168933781 | 1450 | 1444 | 1450 | 1442 | 8662 |
| 439 | 20241010 | 122600 | 1156398668 | 1443 | 1450 | 1451 | 1443 | 17037 |
| 440 | 20241010 | 122500 | 1131719739 | 1447 | 1431 | 1449 | 1431 | 39521 |
| 441 | 20241010 | 122400 | 1074746691 | 1431 | 1431 | 1433 | 1431 | 1151 |
| 442 | 20241010 | 122300 | 1073098910 | 1431 | 1432 | 1432 | 1431 | 203 |
| 443 | 20241010 | 122200 | 1072808414 | 1434 | 1434 | 1435 | 1434 | 137 |
| 444 | 20241010 | 122100 | 1072611907 | 1434 | 1435 | 1435 | 1433 | 1233 |
| 445 | 20241010 | 122000 | 1070843390 | 1433 | 1432 | 1434 | 1428 | 2873 |
| 446 | 20241010 | 121900 | 1066731050 | 1435 | 1436 | 1436 | 1433 | 4156 |
| 447 | 20241010 | 121800 | 1060763774 | 1436 | 1435 | 1437 | 1435 | 2902 |
| 448 | 20241010 | 121700 | 1056596824 | 1435 | 1428 | 1435 | 1428 | 7966 |
| 449 | 20241010 | 121600 | 1045195296 | 1428 | 1429 | 1431 | 1428 | 4828 |
| 450 | 20241010 | 121500 | 1038291983 | 1429 | 1429 | 1430 | 1429 | 1612 |
| 451 | 20241010 | 121400 | 1035987834 | 1429 | 1429 | 1430 | 1429 | 349 |
| 452 | 20241010 | 121300 | 1035489103 | 1432 | 1431 | 1433 | 1427 | 1222 |
| 453 | 20241010 | 121200 | 1033741714 | 1431 | 1430 | 1432 | 1429 | 1581 |
| 454 | 20241010 | 121100 | 1031480901 | 1434 | 1433 | 1435 | 1430 | 5132 |
| 455 | 20241010 | 121000 | 1024132177 | 1434 | 1424 | 1435 | 1423 | 59988 |
| 456 | 20241010 | 120900 | 938328309 | 1423 | 1421 | 1424 | 1421 | 6165 |
| 457 | 20241010 | 120800 | 929566696 | 1421 | 1422 | 1423 | 1421 | 853 |
| 458 | 20241010 | 120700 | 928354124 | 1422 | 1413 | 1422 | 1413 | 4625 |
| 459 | 20241010 | 120600 | 921805562 | 1408 | 1408 | 1416 | 1408 | 969 |
| 460 | 20241010 | 120500 | 920436868 | 1408 | 1415 | 1415 | 1408 | 3514 |
| 461 | 20241010 | 120400 | 915476917 | 1415 | 1414 | 1415 | 1413 | 840 |
| 462 | 20241010 | 120300 | 914289217 | 1415 | 1414 | 1415 | 1414 | 296 |
| 463 | 20241010 | 120200 | 913870672 | 1414 | 1412 | 1414 | 1412 | 5316 |
| 464 | 20241010 | 120100 | 906363674 | 1411 | 1411 | 1411 | 1408 | 1773 |
| 465 | 20241010 | 120000 | 903863529 | 1410 | 1408 | 1410 | 1407 | 1375 |
| 466 | 20241010 | 115900 | 901927157 | 1413 | 1410 | 1413 | 1408 | 1842 |
| 467 | 20241010 | 115800 | 899333574 | 1410 | 1409 | 1410 | 1408 | 7050 |
| 468 | 20241010 | 115700 | 889402077 | 1409 | 1414 | 1416 | 1409 | 2317 |
| 469 | 20241010 | 115600 | 886129757 | 1413 | 1418 | 1418 | 1413 | 2204 |
| 470 | 20241010 | 115500 | 883010931 | 1420 | 1420 | 1420 | 1420 | 3217 |
| 471 | 20241010 | 115400 | 878442791 | 1422 | 1420 | 1423 | 1420 | 356 |
| 472 | 20241010 | 115300 | 877937194 | 1420 | 1425 | 1426 | 1420 | 7405 |
| 473 | 20241010 | 115200 | 867414148 | 1425 | 1426 | 1426 | 1425 | 539 |
| 474 | 20241010 | 115100 | 866645874 | 1429 | 1424 | 1429 | 1423 | 8029 |
| 475 | 20241010 | 115000 | 855183889 | 1424 | 1423 | 1424 | 1418 | 7452 |
| 476 | 20241010 | 114900 | 844581045 | 1424 | 1424 | 1424 | 1423 | 403 |
| 477 | 20241010 | 114800 | 844007273 | 1424 | 1422 | 1425 | 1422 | 1468 |
| 478 | 20241010 | 114700 | 841917602 | 1420 | 1422 | 1422 | 1420 | 2231 |
| 479 | 20241010 | 114600 | 838745349 | 1422 | 1422 | 1423 | 1422 | 1455 |
| 480 | 20241010 | 114500 | 836676238 | 1427 | 1429 | 1429 | 1424 | 1293 |
| 481 | 20241010 | 114400 | 834830702 | 1429 | 1426 | 1429 | 1425 | 6125 |
| 482 | 20241010 | 114300 | 826082432 | 1422 | 1425 | 1427 | 1422 | 6051 |
| 483 | 20241010 | 114200 | 817469972 | 1424 | 1417 | 1424 | 1416 | 2309 |
| 484 | 20241010 | 114100 | 814189500 | 1416 | 1421 | 1421 | 1416 | 6199 |
| 485 | 20241010 | 114000 | 805386820 | 1421 | 1427 | 1427 | 1421 | 2497 |
| 486 | 20241010 | 113900 | 801835542 | 1427 | 1425 | 1427 | 1424 | 1795 |
| 487 | 20241010 | 113800 | 799278611 | 1420 | 1429 | 1431 | 1420 | 26778 |
| 488 | 20241010 | 113700 | 761033583 | 1428 | 1425 | 1429 | 1425 | 21401 |
| 489 | 20241010 | 113600 | 730475601 | 1424 | 1415 | 1424 | 1411 | 26813 |
| 490 | 20241010 | 113500 | 692400249 | 1416 | 1417 | 1420 | 1415 | 5279 |
| 491 | 20241010 | 113400 | 684925119 | 1419 | 1420 | 1421 | 1419 | 1169 |
| 492 | 20241010 | 113300 | 683264930 | 1420 | 1417 | 1421 | 1417 | 3476 |
| 493 | 20241010 | 113200 | 678334067 | 1418 | 1416 | 1418 | 1412 | 3011 |
| 494 | 20241010 | 113100 | 674070228 | 1418 | 1416 | 1422 | 1416 | 2220 |
| 495 | 20241010 | 113000 | 670923790 | 1417 | 1418 | 1421 | 1417 | 12346 |
| 496 | 20241010 | 112900 | 653394462 | 1419 | 1417 | 1419 | 1417 | 626 |
| 497 | 20241010 | 112800 | 652506648 | 1421 | 1423 | 1423 | 1413 | 619 |
| 498 | 20241010 | 112700 | 651626786 | 1423 | 1413 | 1423 | 1413 | 9007 |
| 499 | 20241010 | 112600 | 638830343 | 1412 | 1408 | 1412 | 1408 | 5410 |
| 500 | 20241010 | 112500 | 631202713 | 1409 | 1406 | 1409 | 1403 | 1692 |
| 501 | 20241010 | 112400 | 628822979 | 1407 | 1405 | 1407 | 1403 | 2442 |
| 502 | 20241010 | 112300 | 625395751 | 1410 | 1406 | 1413 | 1405 | 3201 |
| 503 | 20241010 | 112200 | 620894853 | 1410 | 1414 | 1417 | 1410 | 3284 |
| 504 | 20241010 | 112100 | 616252875 | 1413 | 1408 | 1413 | 1408 | 6110 |
| 505 | 20241010 | 112000 | 607635713 | 1409 | 1407 | 1410 | 1407 | 693 |
| 506 | 20241010 | 111900 | 606660240 | 1407 | 1407 | 1413 | 1407 | 4574 |
| 507 | 20241010 | 111800 | 600224614 | 1414 | 1406 | 1414 | 1406 | 95 |
| 508 | 20241010 | 111700 | 600091008 | 1417 | 1424 | 1424 | 1417 | 2332 |
| 509 | 20241010 | 111600 | 596781326 | 1423 | 1410 | 1424 | 1410 | 26911 |
| 510 | 20241010 | 111500 | 558627294 | 1410 | 1401 | 1410 | 1401 | 2270 |
| 511 | 20241010 | 111400 | 555435190 | 1400 | 1405 | 1405 | 1399 | 4364 |
| 512 | 20241010 | 111300 | 549323537 | 1414 | 1415 | 1417 | 1414 | 889 |
| 513 | 20241010 | 111200 | 548065639 | 1418 | 1414 | 1421 | 1414 | 6654 |
| 514 | 20241010 | 111100 | 538629833 | 1416 | 1401 | 1416 | 1398 | 12636 |
| 515 | 20241010 | 111000 | 520826306 | 1402 | 1401 | 1402 | 1398 | 14762 |
| 516 | 20241010 | 110900 | 500148217 | 1402 | 1402 | 1405 | 1402 | 700 |
| 517 | 20241010 | 110800 | 499166729 | 1401 | 1401 | 1402 | 1401 | 14750 |
| 518 | 20241010 | 110700 | 478500862 | 1402 | 1410 | 1410 | 1401 | 6829 |
| 519 | 20241010 | 110600 | 468924797 | 1409 | 1410 | 1415 | 1409 | 6200 |
| 520 | 20241010 | 110500 | 460180590 | 1416 | 1417 | 1418 | 1405 | 7011 |
| 521 | 20241010 | 110400 | 450253659 | 1418 | 1408 | 1418 | 1401 | 8014 |
| 522 | 20241010 | 110300 | 438939454 | 1398 | 1407 | 1425 | 1398 | 45315 |
| 523 | 20241010 | 110200 | 374891585 | 1394 | 1384 | 1409 | 1384 | 28956 |
| 524 | 20241010 | 110100 | 334520980 | 1389 | 1384 | 1390 | 1384 | 21092 |
| 525 | 20241010 | 110000 | 305310145 | 1385 | 1375 | 1385 | 1375 | 3 |
| 526 | 20241010 | 105900 | 305306000 | 1386 | 1366 | 1386 | 1366 | 29631 |
| 527 | 20241010 | 105800 | 264464755 | 1367 | 1362 | 1367 | 1362 | 5506 |
| 528 | 20241010 | 105700 | 256951169 | 1361 | 1362 | 1362 | 1361 | 2 |
| 529 | 20241010 | 105600 | 256948446 | 1361 | 1361 | 1361 | 1361 | 2639 |
| 530 | 20241010 | 105500 | 253356767 | 1361 | 1361 | 1361 | 1361 | 0 |
| 531 | 20241010 | 105400 | 253356767 | 1361 | 1361 | 1361 | 1361 | 1256 |
| 532 | 20241010 | 105300 | 251647351 | 1361 | 1361 | 1361 | 1361 | 21 |
| 533 | 20241010 | 105200 | 251618770 | 1360 | 1360 | 1360 | 1360 | 2502 |
| 534 | 20241010 | 105100 | 248216050 | 1362 | 1355 | 1362 | 1355 | 2033 |
| 535 | 20241010 | 105000 | 245449094 | 1356 | 1351 | 1357 | 1350 | 6769 |
| 536 | 20241010 | 104900 | 236298627 | 1352 | 1348 | 1353 | 1348 | 2111 |
| 537 | 20241010 | 104800 | 233452495 | 1357 | 1357 | 1357 | 1357 | 0 |
| 538 | 20241010 | 104700 | 233452495 | 1357 | 1355 | 1357 | 1348 | 1607 |
| 539 | 20241010 | 104600 | 231276100 | 1359 | 1361 | 1361 | 1350 | 2012 |
| 540 | 20241010 | 104500 | 228557090 | 1362 | 1361 | 1364 | 1357 | 4353 |
| 541 | 20241010 | 104400 | 222644298 | 1362 | 1363 | 1363 | 1353 | 33 |
| 542 | 20241010 | 104300 | 222599350 | 1364 | 1357 | 1364 | 1357 | 11004 |
| 543 | 20241010 | 104200 | 207639464 | 1357 | 1357 | 1357 | 1357 | 36 |
| 544 | 20241010 | 104100 | 207590612 | 1358 | 1339 | 1358 | 1339 | 12165 |
| 545 | 20241010 | 104000 | 191206614 | 1337 | 1337 | 1337 | 1337 | 10 |
| 546 | 20241010 | 103900 | 191193244 | 1339 | 1338 | 1339 | 1337 | 428 |
| 547 | 20241010 | 103800 | 190620680 | 1338 | 1338 | 1338 | 1338 | 1 |
| 548 | 20241010 | 103700 | 190619342 | 1337 | 1337 | 1337 | 1337 | 20 |
| 549 | 20241010 | 103600 | 190592602 | 1337 | 1338 | 1338 | 1337 | 329 |
| 550 | 20241010 | 103500 | 190152501 | 1337 | 1336 | 1337 | 1336 | 321 |
| 551 | 20241010 | 103400 | 189723455 | 1336 | 1330 | 1336 | 1330 | 2835 |
| 552 | 20241010 | 103300 | 185940023 | 1336 | 1336 | 1336 | 1336 | 0 |
| 553 | 20241010 | 103200 | 185940023 | 1336 | 1336 | 1336 | 1336 | 0 |
| 554 | 20241010 | 103100 | 185940023 | 1336 | 1336 | 1336 | 1336 | 0 |
| 555 | 20241010 | 103000 | 185940023 | 1336 | 1336 | 1336 | 1336 | 0 |
| 556 | 20241010 | 102900 | 185940023 | 1336 | 1336 | 1336 | 1336 | 148 |
| 557 | 20241010 | 102800 | 185742295 | 1336 | 1332 | 1336 | 1328 | 40328 |
| 558 | 20241010 | 102700 | 132157201 | 1333 | 1333 | 1333 | 1333 | 1 |
| 559 | 20241010 | 102600 | 132155868 | 1328 | 1329 | 1330 | 1328 | 2612 |
| 560 | 20241010 | 102500 | 128683916 | 1330 | 1330 | 1330 | 1330 | 43 |
| 561 | 20241010 | 102400 | 128626726 | 1330 | 1330 | 1330 | 1330 | 156 |
| 562 | 20241010 | 102300 | 128419246 | 1330 | 1330 | 1330 | 1330 | 133 |
| 563 | 20241010 | 102200 | 128242356 | 1330 | 1333 | 1333 | 1330 | 24 |
| 564 | 20241010 | 102100 | 128210430 | 1333 | 1329 | 1333 | 1329 | 1225 |
| 565 | 20241010 | 102000 | 126582187 | 1327 | 1327 | 1327 | 1327 | 0 |
| 566 | 20241010 | 101900 | 126582187 | 1327 | 1327 | 1327 | 1327 | 0 |
| 567 | 20241010 | 101800 | 126582187 | 1327 | 1327 | 1327 | 1327 | 0 |
| 568 | 20241010 | 101700 | 126582187 | 1327 | 1327 | 1327 | 1327 | 1595 |
| 569 | 20241010 | 101600 | 124465622 | 1325 | 1323 | 1325 | 1323 | 4555 |
| 570 | 20241010 | 101500 | 118436863 | 1323 | 1325 | 1325 | 1323 | 11051 |
| 571 | 20241010 | 101400 | 103805264 | 1325 | 1324 | 1325 | 1324 | 2556 |
| 572 | 20241010 | 101300 | 100420888 | 1324 | 1325 | 1325 | 1324 | 913 |
| 573 | 20241010 | 101200 | 99211769 | 1327 | 1327 | 1327 | 1327 | 0 |
| 574 | 20241010 | 101100 | 99211769 | 1327 | 1327 | 1327 | 1327 | 1 |
| 575 | 20241010 | 101000 | 99210442 | 1327 | 1327 | 1327 | 1327 | 0 |
| 576 | 20241010 | 100900 | 99210442 | 1327 | 1327 | 1327 | 1327 | 100 |
| 577 | 20241010 | 100800 | 99077742 | 1327 | 1327 | 1327 | 1327 | 3305 |
| 578 | 20241010 | 100700 | 94692007 | 1327 | 1327 | 1327 | 1327 | 498 |
| 579 | 20241010 | 100600 | 94031161 | 1327 | 1326 | 1327 | 1326 | 1002 |
| 580 | 20241010 | 100500 | 92702508 | 1326 | 1326 | 1326 | 1326 | 3 |
| 581 | 20241010 | 100400 | 92698530 | 1326 | 1326 | 1326 | 1326 | 925 |
| 582 | 20241010 | 100300 | 91471980 | 1324 | 1324 | 1324 | 1324 | 1 |
| 583 | 20241010 | 100200 | 91470656 | 1324 | 1324 | 1324 | 1324 | 0 |
| 584 | 20241010 | 100100 | 91470656 | 1324 | 1324 | 1324 | 1324 | 0 |
| 585 | 20241010 | 100000 | 91470656 | 1324 | 1322 | 1324 | 1322 | 1863 |
| 586 | 20241010 | 095900 | 89004796 | 1322 | 1323 | 1323 | 1322 | 675 |
| 587 | 20241010 | 095800 | 88112396 | 1324 | 1322 | 1324 | 1322 | 521 |
| 588 | 20241010 | 095700 | 87423632 | 1322 | 1325 | 1325 | 1322 | 7673 |
| 589 | 20241010 | 095600 | 77259414 | 1326 | 1326 | 1326 | 1326 | 0 |
| 590 | 20241010 | 095500 | 77259414 | 1326 | 1326 | 1326 | 1326 | 510 |
| 591 | 20241010 | 095400 | 76583154 | 1325 | 1325 | 1325 | 1325 | 0 |
| 592 | 20241010 | 095300 | 76583154 | 1325 | 1325 | 1325 | 1325 | 0 |
| 593 | 20241010 | 095200 | 76583154 | 1325 | 1325 | 1325 | 1325 | 300 |
| 594 | 20241010 | 095100 | 76185654 | 1326 | 1326 | 1326 | 1326 | 2 |
| 595 | 20241010 | 095000 | 76183002 | 1325 | 1326 | 1326 | 1325 | 905 |
| 596 | 20241010 | 094900 | 74983870 | 1326 | 1326 | 1326 | 1326 | 76 |
| 597 | 20241010 | 094800 | 74883094 | 1326 | 1326 | 1326 | 1326 | 100 |
| 598 | 20241010 | 094700 | 74750494 | 1325 | 1327 | 1327 | 1325 | 2469 |
| 599 | 20241010 | 094600 | 71479067 | 1326 | 1326 | 1326 | 1326 | 100 |
| 600 | 20241010 | 094500 | 71346467 | 1326 | 1325 | 1326 | 1325 | 155 |
| 601 | 20241010 | 094400 | 71141038 | 1327 | 1327 | 1327 | 1327 | 0 |
| 602 | 20241010 | 094300 | 71141038 | 1327 | 1328 | 1328 | 1327 | 1177 |
| 603 | 20241010 | 094200 | 69577984 | 1328 | 1325 | 1328 | 1325 | 1954 |
| 604 | 20241010 | 094100 | 66988922 | 1325 | 1325 | 1325 | 1325 | 1500 |
| 605 | 20241010 | 094000 | 65001422 | 1328 | 1328 | 1328 | 1328 | 5 |
| 606 | 20241010 | 093900 | 64994782 | 1324 | 1324 | 1324 | 1324 | 0 |
| 607 | 20241010 | 093800 | 64994782 | 1324 | 1327 | 1327 | 1324 | 1226 |
| 608 | 20241010 | 093700 | 63370880 | 1328 | 1328 | 1328 | 1328 | 75 |
| 609 | 20241010 | 093600 | 63271280 | 1331 | 1323 | 1331 | 1323 | 1541 |
| 610 | 20241010 | 093500 | 61232529 | 1323 | 1324 | 1325 | 1323 | 1878 |
| 611 | 20241010 | 093400 | 58747147 | 1324 | 1325 | 1325 | 1323 | 752 |
| 612 | 20241010 | 093300 | 57751738 | 1325 | 1331 | 1331 | 1325 | 8972 |
| 613 | 20241010 | 093200 | 45820194 | 1334 | 1334 | 1334 | 1334 | 43 |
| 614 | 20241010 | 093100 | 45762832 | 1334 | 1334 | 1334 | 1334 | 5 |
| 615 | 20241010 | 093000 | 45756162 | 1336 | 1332 | 1336 | 1332 | 793 |
| 616 | 20241010 | 092900 | 44699882 | 1332 | 1331 | 1332 | 1331 | 100 |
| 617 | 20241010 | 092800 | 44566712 | 1332 | 1335 | 1335 | 1332 | 173 |
| 618 | 20241010 | 092700 | 44335906 | 1335 | 1333 | 1335 | 1333 | 117 |
| 619 | 20241010 | 092600 | 44179791 | 1335 | 1335 | 1335 | 1335 | 0 |
| 620 | 20241010 | 092500 | 44179791 | 1335 | 1335 | 1335 | 1335 | 0 |
| 621 | 20241010 | 092400 | 44179791 | 1335 | 1335 | 1335 | 1335 | 0 |
| 622 | 20241010 | 092300 | 44179791 | 1335 | 1322 | 1335 | 1322 | 4446 |
| 623 | 20241010 | 092200 | 38286427 | 1322 | 1323 | 1323 | 1320 | 10980 |
| 624 | 20241010 | 092100 | 23770816 | 1324 | 1325 | 1325 | 1324 | 256 |
| 625 | 20241010 | 092000 | 23431716 | 1323 | 1323 | 1323 | 1323 | 500 |
| 626 | 20241010 | 091900 | 22770216 | 1323 | 1326 | 1326 | 1323 | 428 |
| 627 | 20241010 | 091800 | 22203642 | 1326 | 1325 | 1326 | 1325 | 372 |
| 628 | 20241010 | 091700 | 21710440 | 1326 | 1326 | 1326 | 1326 | 1 |
| 629 | 20241010 | 091600 | 21709114 | 1328 | 1328 | 1328 | 1328 | 260 |
| 630 | 20241010 | 091500 | 21363834 | 1328 | 1328 | 1328 | 1328 | 3000 |
| 631 | 20241010 | 091400 | 17379834 | 1323 | 1327 | 1327 | 1323 | 2838 |
| 632 | 20241010 | 091300 | 13617993 | 1328 | 1337 | 1337 | 1328 | 853 |
| 633 | 20241010 | 091200 | 12483747 | 1331 | 1331 | 1331 | 1331 | 0 |
| 634 | 20241010 | 091100 | 12483747 | 1331 | 1331 | 1332 | 1331 | 1501 |
| 635 | 20241010 | 091000 | 10485865 | 1336 | 1336 | 1336 | 1336 | 137 |
| 636 | 20241010 | 090900 | 10302833 | 1337 | 1337 | 1337 | 1337 | 0 |
| 637 | 20241010 | 090800 | 10302833 | 1337 | 1337 | 1338 | 1336 | 2420 |
| 638 | 20241010 | 090700 | 7067083 | 1338 | 1338 | 1338 | 1338 | 200 |
| 639 | 20241010 | 090600 | 6799483 | 1345 | 1333 | 1345 | 1328 | 3030 |
| 640 | 20241010 | 090500 | 2765057 | 1333 | 1333 | 1333 | 1333 | 0 |
| 641 | 20241010 | 090400 | 2765057 | 1333 | 1340 | 1340 | 1333 | 402 |
| 642 | 20241010 | 090300 | 2227091 | 1340 | 1342 | 1342 | 1340 | 273 |
| 643 | 20241010 | 090200 | 1860728 | 1343 | 1345 | 1346 | 1343 | 600 |
| 644 | 20241010 | 090100 | 1053523 | 1346 | 1339 | 1346 | 1339 | 512 |
| 645 | 20241010 | 090000 | 366888 | 1339 | 1339 | 1340 | 1339 | 274 |