32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 3 | 20241011 | 194300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20241011 | 194200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20241011 | 194100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20241011 | 194000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20241011 | 193900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20241011 | 193800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20241011 | 193700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20241011 | 193600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20241011 | 193500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20241011 | 193400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20241011 | 193300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20241011 | 193200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20241011 | 193100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20241011 | 193000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20241011 | 192900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20241011 | 192800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20241011 | 192700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20241011 | 192600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20241011 | 192500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20241011 | 192400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20241011 | 192300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20241011 | 192200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20241011 | 192100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20241011 | 192000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20241011 | 191900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20241011 | 191800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20241011 | 191700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20241011 | 191600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20241011 | 191500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20241011 | 191400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 33 | 20241011 | 191300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20241011 | 191200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20241011 | 191100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20241011 | 191000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20241011 | 190900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20241011 | 190800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20241011 | 190700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20241011 | 190600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20241011 | 190500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20241011 | 190400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20241011 | 190300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20241011 | 190200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20241011 | 190100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20241011 | 190000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20241011 | 185900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20241011 | 185800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20241011 | 185700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20241011 | 185600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20241011 | 185500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20241011 | 185400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20241011 | 185300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20241011 | 185200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20241011 | 185100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20241011 | 185000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20241011 | 184900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20241011 | 184800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20241011 | 184700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20241011 | 184600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20241011 | 184500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20241011 | 184400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 63 | 20241011 | 184300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20241011 | 184200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20241011 | 184100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20241011 | 184000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20241011 | 183900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20241011 | 183800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20241011 | 183700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20241011 | 183600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20241011 | 183500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20241011 | 183400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20241011 | 183300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20241011 | 183200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20241011 | 183100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20241011 | 183000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20241011 | 182900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20241011 | 182800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20241011 | 182700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20241011 | 182600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20241011 | 182500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20241011 | 182400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20241011 | 182300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20241011 | 182200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20241011 | 182100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20241011 | 182000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20241011 | 181900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20241011 | 181800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20241011 | 181700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20241011 | 181600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20241011 | 181500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20241011 | 181400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 93 | 20241011 | 181300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20241011 | 181200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20241011 | 181100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20241011 | 181000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20241011 | 180900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20241011 | 180800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20241011 | 180700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20241011 | 180600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20241011 | 180500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20241011 | 180400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20241011 | 180300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20241011 | 180200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20241011 | 180100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20241011 | 180000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20241011 | 175900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20241011 | 175800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20241011 | 175700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20241011 | 175600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20241011 | 175500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20241011 | 175400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20241011 | 175300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20241011 | 175200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20241011 | 175100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20241011 | 175000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20241011 | 174900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20241011 | 174800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20241011 | 174700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20241011 | 174600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20241011 | 174500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20241011 | 174400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 123 | 20241011 | 174300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20241011 | 174200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20241011 | 174100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20241011 | 174000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20241011 | 173900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20241011 | 173800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20241011 | 173700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20241011 | 173600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20241011 | 173500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20241011 | 173400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20241011 | 173300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20241011 | 173200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20241011 | 173100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20241011 | 173000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20241011 | 172900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20241011 | 172800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20241011 | 172700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20241011 | 172600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20241011 | 172500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20241011 | 172400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20241011 | 172300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20241011 | 172200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20241011 | 172100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20241011 | 172000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20241011 | 171900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20241011 | 171800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20241011 | 171700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20241011 | 171600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20241011 | 171500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20241011 | 171400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 153 | 20241011 | 171300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20241011 | 171200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20241011 | 171100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20241011 | 171000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20241011 | 170900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20241011 | 170800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20241011 | 170700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20241011 | 170600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20241011 | 170500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20241011 | 170400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20241011 | 170300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20241011 | 170200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20241011 | 170100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20241011 | 170000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20241011 | 165900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20241011 | 165800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20241011 | 165700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20241011 | 165600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20241011 | 165500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20241011 | 165400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20241011 | 165300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20241011 | 165200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20241011 | 165100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20241011 | 165000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20241011 | 164900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20241011 | 164800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20241011 | 164700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20241011 | 164600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20241011 | 164500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20241011 | 164400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 183 | 20241011 | 164300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20241011 | 164200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20241011 | 164100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20241011 | 164000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20241011 | 163900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20241011 | 163800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20241011 | 163700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20241011 | 163600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20241011 | 163500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20241011 | 163400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20241011 | 163300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20241011 | 163200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20241011 | 163100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20241011 | 163000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20241011 | 162900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20241011 | 162800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20241011 | 162700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20241011 | 162600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20241011 | 162500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20241011 | 162400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20241011 | 162300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20241011 | 162200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20241011 | 162100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20241011 | 162000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20241011 | 161900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20241011 | 161800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20241011 | 161700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20241011 | 161600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20241011 | 161500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20241011 | 161400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 213 | 20241011 | 161300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20241011 | 161200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20241011 | 161100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20241011 | 161000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20241011 | 160900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20241011 | 160800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20241011 | 160700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20241011 | 160600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20241011 | 160500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20241011 | 160400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20241011 | 160300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20241011 | 160200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20241011 | 160100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20241011 | 160000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20241011 | 155900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20241011 | 155800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20241011 | 155700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20241011 | 155600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20241011 | 155500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20241011 | 155400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20241011 | 155300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20241011 | 155200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 235 | 20241011 | 155100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 236 | 20241011 | 155000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20241011 | 154900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 238 | 20241011 | 154800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 239 | 20241011 | 154700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 240 | 20241011 | 154600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 241 | 20241011 | 154500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 242 | 20241011 | 154400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 243 | 20241011 | 154300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 244 | 20241011 | 154200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 245 | 20241011 | 154100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 246 | 20241011 | 154000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 247 | 20241011 | 153900 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 248 | 20241011 | 153800 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 249 | 20241011 | 153700 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20241011 | 153600 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 251 | 20241011 | 153500 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 252 | 20241011 | 153400 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 253 | 20241011 | 153300 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20241011 | 153200 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20241011 | 153100 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20241011 | 153000 | 1852304688 | 1398 | 1398 | 1398 | 1398 | 6175 |
| 257 | 20241011 | 152900 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 258 | 20241011 | 152800 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 259 | 20241011 | 152700 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 260 | 20241011 | 152600 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 261 | 20241011 | 152500 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20241011 | 152400 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20241011 | 152300 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20241011 | 152200 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20241011 | 152100 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20241011 | 152000 | 1843672038 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20241011 | 151900 | 1843672038 | 1398 | 1409 | 1409 | 1398 | 10727 |
| 268 | 20241011 | 151800 | 1828662181 | 1410 | 1405 | 1410 | 1401 | 2712 |
| 269 | 20241011 | 151700 | 1824855085 | 1404 | 1408 | 1408 | 1404 | 8129 |
| 270 | 20241011 | 151600 | 1813431479 | 1408 | 1410 | 1411 | 1408 | 717 |
| 271 | 20241011 | 151500 | 1812420650 | 1410 | 1411 | 1411 | 1408 | 91 |
| 272 | 20241011 | 151400 | 1812292455 | 1408 | 1408 | 1408 | 1408 | 200 |
| 273 | 20241011 | 151300 | 1812010855 | 1408 | 1407 | 1408 | 1407 | 4182 |
| 274 | 20241011 | 151200 | 1806125824 | 1405 | 1406 | 1406 | 1405 | 2135 |
| 275 | 20241011 | 151100 | 1803126148 | 1405 | 1409 | 1409 | 1405 | 6890 |
| 276 | 20241011 | 151000 | 1793424671 | 1414 | 1408 | 1415 | 1408 | 18 |
| 277 | 20241011 | 150900 | 1793399225 | 1415 | 1415 | 1415 | 1415 | 100 |
| 278 | 20241011 | 150800 | 1793257725 | 1406 | 1415 | 1415 | 1406 | 2052 |
| 279 | 20241011 | 150700 | 1790372057 | 1407 | 1414 | 1414 | 1407 | 1375 |
| 280 | 20241011 | 150600 | 1788434807 | 1414 | 1414 | 1414 | 1414 | 287 |
| 281 | 20241011 | 150500 | 1788028989 | 1405 | 1406 | 1406 | 1405 | 63 |
| 282 | 20241011 | 150400 | 1787940424 | 1404 | 1404 | 1404 | 1404 | 18 |
| 283 | 20241011 | 150300 | 1787915152 | 1403 | 1411 | 1411 | 1403 | 5063 |
| 284 | 20241011 | 150200 | 1780784289 | 1411 | 1410 | 1411 | 1410 | 24 |
| 285 | 20241011 | 150100 | 1780750447 | 1410 | 1414 | 1414 | 1410 | 4331 |
| 286 | 20241011 | 150000 | 1774633908 | 1418 | 1418 | 1418 | 1414 | 255 |
| 287 | 20241011 | 145900 | 1774272922 | 1413 | 1414 | 1414 | 1413 | 2766 |
| 288 | 20241011 | 145800 | 1770362299 | 1415 | 1418 | 1418 | 1415 | 732 |
| 289 | 20241011 | 145700 | 1769325016 | 1422 | 1415 | 1422 | 1415 | 5 |
| 290 | 20241011 | 145600 | 1769317934 | 1415 | 1416 | 1416 | 1415 | 175 |
| 291 | 20241011 | 145500 | 1769070166 | 1425 | 1425 | 1425 | 1425 | 5 |
| 292 | 20241011 | 145400 | 1769063041 | 1415 | 1417 | 1426 | 1415 | 513 |
| 293 | 20241011 | 145300 | 1768336181 | 1427 | 1429 | 1429 | 1417 | 1528 |
| 294 | 20241011 | 145200 | 1766168458 | 1418 | 1430 | 1430 | 1418 | 347 |
| 295 | 20241011 | 145100 | 1765674149 | 1430 | 1432 | 1432 | 1416 | 2779 |
| 296 | 20241011 | 145000 | 1761731567 | 1432 | 1432 | 1432 | 1423 | 151 |
| 297 | 20241011 | 144900 | 1761516649 | 1422 | 1423 | 1423 | 1422 | 619 |
| 298 | 20241011 | 144800 | 1760636283 | 1437 | 1433 | 1437 | 1433 | 10002 |
| 299 | 20241011 | 144700 | 1746284547 | 1435 | 1440 | 1440 | 1421 | 5051 |
| 300 | 20241011 | 144600 | 1739072761 | 1428 | 1429 | 1449 | 1428 | 36983 |
| 301 | 20241011 | 144500 | 1685800566 | 1430 | 1424 | 1430 | 1424 | 15910 |
| 302 | 20241011 | 144400 | 1663111429 | 1425 | 1399 | 1425 | 1399 | 13425 |
| 303 | 20241011 | 144300 | 1644198656 | 1398 | 1398 | 1398 | 1398 | 0 |
| 304 | 20241011 | 144200 | 1644198656 | 1398 | 1396 | 1398 | 1396 | 690 |
| 305 | 20241011 | 144100 | 1643234040 | 1396 | 1397 | 1397 | 1396 | 500 |
| 306 | 20241011 | 144000 | 1642535704 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20241011 | 143900 | 1642535704 | 1400 | 1398 | 1400 | 1397 | 3913 |
| 308 | 20241011 | 143800 | 1637064041 | 1397 | 1398 | 1398 | 1397 | 2781 |
| 309 | 20241011 | 143700 | 1633177196 | 1411 | 1411 | 1411 | 1411 | 0 |
| 310 | 20241011 | 143600 | 1633177196 | 1411 | 1400 | 1411 | 1397 | 11286 |
| 311 | 20241011 | 143500 | 1617347620 | 1401 | 1397 | 1401 | 1397 | 2207 |
| 312 | 20241011 | 143400 | 1614258093 | 1398 | 1398 | 1398 | 1398 | 401 |
| 313 | 20241011 | 143300 | 1613697495 | 1401 | 1401 | 1401 | 1401 | 3005 |
| 314 | 20241011 | 143200 | 1609487490 | 1396 | 1396 | 1396 | 1396 | 0 |
| 315 | 20241011 | 143100 | 1609487490 | 1396 | 1396 | 1396 | 1396 | 0 |
| 316 | 20241011 | 143000 | 1609487490 | 1396 | 1396 | 1396 | 1396 | 321 |
| 317 | 20241011 | 142900 | 1609039374 | 1396 | 1397 | 1397 | 1396 | 1697 |
| 318 | 20241011 | 142800 | 1606670068 | 1397 | 1397 | 1397 | 1397 | 5074 |
| 319 | 20241011 | 142700 | 1599581690 | 1397 | 1397 | 1397 | 1397 | 358 |
| 320 | 20241011 | 142600 | 1599081564 | 1404 | 1404 | 1404 | 1404 | 2 |
| 321 | 20241011 | 142500 | 1599078756 | 1397 | 1399 | 1399 | 1397 | 1214 |
| 322 | 20241011 | 142400 | 1597380784 | 1397 | 1397 | 1397 | 1397 | 469 |
| 323 | 20241011 | 142300 | 1596725591 | 1392 | 1400 | 1400 | 1392 | 10623 |
| 324 | 20241011 | 142200 | 1581880981 | 1401 | 1408 | 1408 | 1401 | 1812 |
| 325 | 20241011 | 142100 | 1579342285 | 1401 | 1400 | 1401 | 1400 | 2395 |
| 326 | 20241011 | 142000 | 1575986990 | 1401 | 1401 | 1401 | 1401 | 451 |
| 327 | 20241011 | 141900 | 1575355139 | 1401 | 1404 | 1404 | 1400 | 36932 |
| 328 | 20241011 | 141800 | 1523581426 | 1404 | 1405 | 1405 | 1404 | 4573 |
| 329 | 20241011 | 141700 | 1517160862 | 1406 | 1406 | 1406 | 1406 | 298 |
| 330 | 20241011 | 141600 | 1516741874 | 1409 | 1409 | 1409 | 1409 | 2 |
| 331 | 20241011 | 141500 | 1516739056 | 1410 | 1410 | 1410 | 1410 | 70 |
| 332 | 20241011 | 141400 | 1516640356 | 1410 | 1410 | 1410 | 1410 | 0 |
| 333 | 20241011 | 141300 | 1516640356 | 1410 | 1406 | 1410 | 1405 | 161 |
| 334 | 20241011 | 141200 | 1516414050 | 1406 | 1408 | 1408 | 1406 | 5588 |
| 335 | 20241011 | 141100 | 1508554537 | 1411 | 1406 | 1411 | 1405 | 3307 |
| 336 | 20241011 | 141000 | 1503904529 | 1406 | 1403 | 1406 | 1402 | 1651 |
| 337 | 20241011 | 140900 | 1501589058 | 1403 | 1404 | 1404 | 1403 | 6740 |
| 338 | 20241011 | 140800 | 1492132427 | 1405 | 1408 | 1408 | 1404 | 6784 |
| 339 | 20241011 | 140700 | 1482597417 | 1406 | 1406 | 1406 | 1406 | 1552 |
| 340 | 20241011 | 140600 | 1480415305 | 1406 | 1406 | 1406 | 1406 | 142 |
| 341 | 20241011 | 140500 | 1480215653 | 1403 | 1412 | 1412 | 1403 | 22302 |
| 342 | 20241011 | 140400 | 1448886831 | 1412 | 1412 | 1412 | 1412 | 2 |
| 343 | 20241011 | 140300 | 1448884007 | 1411 | 1417 | 1417 | 1411 | 2878 |
| 344 | 20241011 | 140200 | 1444820310 | 1412 | 1417 | 1417 | 1412 | 1218 |
| 345 | 20241011 | 140100 | 1443096409 | 1422 | 1417 | 1422 | 1417 | 2200 |
| 346 | 20241011 | 140000 | 1439972730 | 1420 | 1408 | 1420 | 1407 | 6419 |
| 347 | 20241011 | 135900 | 1430884044 | 1408 | 1408 | 1408 | 1408 | 333 |
| 348 | 20241011 | 135800 | 1430415180 | 1407 | 1407 | 1408 | 1407 | 318 |
| 349 | 20241011 | 135700 | 1429967554 | 1406 | 1412 | 1412 | 1406 | 10069 |
| 350 | 20241011 | 135600 | 1415767726 | 1412 | 1412 | 1412 | 1412 | 0 |
| 351 | 20241011 | 135500 | 1415767726 | 1412 | 1412 | 1412 | 1412 | 0 |
| 352 | 20241011 | 135400 | 1415767726 | 1412 | 1412 | 1412 | 1412 | 170 |
| 353 | 20241011 | 135300 | 1415527686 | 1412 | 1415 | 1415 | 1412 | 545 |
| 354 | 20241011 | 135200 | 1414758014 | 1415 | 1415 | 1415 | 1415 | 25 |
| 355 | 20241011 | 135100 | 1414722639 | 1416 | 1416 | 1416 | 1416 | 10 |
| 356 | 20241011 | 135000 | 1414708479 | 1416 | 1416 | 1416 | 1416 | 0 |
| 357 | 20241011 | 134900 | 1414708479 | 1416 | 1416 | 1416 | 1416 | 2000 |
| 358 | 20241011 | 134800 | 1411876479 | 1412 | 1416 | 1416 | 1412 | 9261 |
| 359 | 20241011 | 134700 | 1398779917 | 1416 | 1416 | 1416 | 1416 | 3 |
| 360 | 20241011 | 134600 | 1398775669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 361 | 20241011 | 134500 | 1398775669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 362 | 20241011 | 134400 | 1398775669 | 1415 | 1415 | 1415 | 1415 | 4 |
| 363 | 20241011 | 134300 | 1398770009 | 1414 | 1417 | 1417 | 1414 | 4717 |
| 364 | 20241011 | 134200 | 1392095968 | 1422 | 1422 | 1422 | 1422 | 0 |
| 365 | 20241011 | 134100 | 1392095968 | 1422 | 1422 | 1422 | 1422 | 1 |
| 366 | 20241011 | 134000 | 1392094546 | 1417 | 1416 | 1417 | 1416 | 1670 |
| 367 | 20241011 | 133900 | 1389729654 | 1415 | 1415 | 1415 | 1415 | 0 |
| 368 | 20241011 | 133800 | 1389729654 | 1415 | 1417 | 1417 | 1415 | 429 |
| 369 | 20241011 | 133700 | 1389122115 | 1418 | 1422 | 1422 | 1417 | 6806 |
| 370 | 20241011 | 133600 | 1379463472 | 1422 | 1422 | 1422 | 1422 | 0 |
| 371 | 20241011 | 133500 | 1379463472 | 1422 | 1422 | 1422 | 1422 | 0 |
| 372 | 20241011 | 133400 | 1379463472 | 1422 | 1422 | 1422 | 1422 | 0 |
| 373 | 20241011 | 133300 | 1379463472 | 1422 | 1423 | 1423 | 1421 | 136 |
| 374 | 20241011 | 133200 | 1379270046 | 1424 | 1424 | 1424 | 1423 | 2023 |
| 375 | 20241011 | 133100 | 1376390043 | 1420 | 1420 | 1420 | 1420 | 250 |
| 376 | 20241011 | 133000 | 1376035043 | 1417 | 1417 | 1417 | 1417 | 334 |
| 377 | 20241011 | 132900 | 1375561765 | 1416 | 1423 | 1427 | 1416 | 12716 |
| 378 | 20241011 | 132800 | 1357478681 | 1423 | 1424 | 1424 | 1423 | 5182 |
| 379 | 20241011 | 132700 | 1350104595 | 1425 | 1425 | 1425 | 1425 | 0 |
| 380 | 20241011 | 132600 | 1350104595 | 1425 | 1429 | 1429 | 1425 | 19923 |
| 381 | 20241011 | 132500 | 1321713717 | 1429 | 1427 | 1429 | 1427 | 6 |
| 382 | 20241011 | 132400 | 1321705145 | 1426 | 1423 | 1426 | 1423 | 1223 |
| 383 | 20241011 | 132300 | 1319961793 | 1423 | 1424 | 1425 | 1423 | 6250 |
| 384 | 20241011 | 132200 | 1311066443 | 1428 | 1430 | 1433 | 1428 | 7258 |
| 385 | 20241011 | 132100 | 1300699757 | 1433 | 1428 | 1433 | 1428 | 1565 |
| 386 | 20241011 | 132000 | 1298461437 | 1424 | 1426 | 1426 | 1424 | 684 |
| 387 | 20241011 | 131900 | 1297486942 | 1439 | 1428 | 1439 | 1428 | 3000 |
| 388 | 20241011 | 131800 | 1293192893 | 1428 | 1428 | 1428 | 1428 | 0 |
| 389 | 20241011 | 131700 | 1293192893 | 1428 | 1428 | 1428 | 1428 | 100 |
| 390 | 20241011 | 131600 | 1293050093 | 1428 | 1428 | 1428 | 1425 | 30 |
| 391 | 20241011 | 131500 | 1293007337 | 1430 | 1430 | 1430 | 1430 | 146 |
| 392 | 20241011 | 131400 | 1292798557 | 1432 | 1430 | 1433 | 1425 | 6741 |
| 393 | 20241011 | 131300 | 1283182450 | 1430 | 1430 | 1430 | 1430 | 0 |
| 394 | 20241011 | 131200 | 1283182450 | 1430 | 1430 | 1430 | 1430 | 1379 |
| 395 | 20241011 | 131100 | 1281210480 | 1430 | 1433 | 1433 | 1430 | 1973 |
| 396 | 20241011 | 131000 | 1278389030 | 1438 | 1438 | 1438 | 1438 | 92 |
| 397 | 20241011 | 130900 | 1278256734 | 1438 | 1429 | 1438 | 1429 | 3284 |
| 398 | 20241011 | 130800 | 1273542674 | 1428 | 1433 | 1436 | 1428 | 3830 |
| 399 | 20241011 | 130700 | 1268048109 | 1434 | 1424 | 1434 | 1424 | 5732 |
| 400 | 20241011 | 130600 | 1259857974 | 1424 | 1424 | 1424 | 1424 | 300 |
| 401 | 20241011 | 130500 | 1259430774 | 1424 | 1424 | 1424 | 1424 | 30 |
| 402 | 20241011 | 130400 | 1259388054 | 1425 | 1425 | 1425 | 1425 | 0 |
| 403 | 20241011 | 130300 | 1259388054 | 1425 | 1425 | 1425 | 1425 | 30 |
| 404 | 20241011 | 130200 | 1259345304 | 1425 | 1422 | 1425 | 1422 | 172 |
| 405 | 20241011 | 130100 | 1259100717 | 1420 | 1420 | 1420 | 1420 | 52 |
| 406 | 20241011 | 130000 | 1259026877 | 1419 | 1418 | 1419 | 1418 | 480 |
| 407 | 20241011 | 125900 | 1258345813 | 1416 | 1416 | 1416 | 1416 | 0 |
| 408 | 20241011 | 125800 | 1258345813 | 1416 | 1418 | 1418 | 1416 | 116 |
| 409 | 20241011 | 125700 | 1258181443 | 1419 | 1419 | 1419 | 1419 | 569 |
| 410 | 20241011 | 125600 | 1257374032 | 1418 | 1421 | 1421 | 1418 | 2924 |
| 411 | 20241011 | 125500 | 1253221588 | 1421 | 1427 | 1427 | 1420 | 6577 |
| 412 | 20241011 | 125400 | 1243851756 | 1433 | 1433 | 1433 | 1433 | 1 |
| 413 | 20241011 | 125300 | 1243850323 | 1435 | 1417 | 1435 | 1415 | 4898 |
| 414 | 20241011 | 125200 | 1236852740 | 1423 | 1414 | 1455 | 1414 | 11895 |
| 415 | 20241011 | 125100 | 1219820622 | 1414 | 1412 | 1414 | 1408 | 2067 |
| 416 | 20241011 | 125000 | 1216899906 | 1412 | 1410 | 1412 | 1410 | 64 |
| 417 | 20241011 | 124900 | 1216809660 | 1413 | 1421 | 1421 | 1405 | 24912 |
| 418 | 20241011 | 124800 | 1181657397 | 1421 | 1421 | 1421 | 1421 | 2 |
| 419 | 20241011 | 124700 | 1181654555 | 1425 | 1425 | 1425 | 1425 | 0 |
| 420 | 20241011 | 124600 | 1181654555 | 1425 | 1425 | 1425 | 1425 | 0 |
| 421 | 20241011 | 124500 | 1181654555 | 1425 | 1425 | 1425 | 1425 | 0 |
| 422 | 20241011 | 124400 | 1181654555 | 1425 | 1415 | 1425 | 1412 | 1384 |
| 423 | 20241011 | 124300 | 1179699599 | 1428 | 1428 | 1436 | 1417 | 2688 |
| 424 | 20241011 | 124200 | 1175851514 | 1428 | 1406 | 1433 | 1405 | 10780 |
| 425 | 20241011 | 124100 | 1160594643 | 1405 | 1406 | 1407 | 1402 | 10069 |
| 426 | 20241011 | 124000 | 1146451388 | 1406 | 1412 | 1412 | 1405 | 8043 |
| 427 | 20241011 | 123900 | 1135119998 | 1415 | 1412 | 1415 | 1410 | 3644 |
| 428 | 20241011 | 123800 | 1129981151 | 1415 | 1417 | 1417 | 1415 | 4577 |
| 429 | 20241011 | 123700 | 1123500526 | 1417 | 1420 | 1424 | 1417 | 5003 |
| 430 | 20241011 | 123600 | 1116398065 | 1420 | 1420 | 1420 | 1420 | 0 |
| 431 | 20241011 | 123500 | 1116398065 | 1420 | 1415 | 1420 | 1415 | 1342 |
| 432 | 20241011 | 123400 | 1114499125 | 1415 | 1415 | 1415 | 1409 | 5625 |
| 433 | 20241011 | 123300 | 1106550124 | 1408 | 1418 | 1418 | 1408 | 22632 |
| 434 | 20241011 | 123200 | 1074526602 | 1418 | 1419 | 1420 | 1418 | 2701 |
| 435 | 20241011 | 123100 | 1070695440 | 1419 | 1419 | 1419 | 1419 | 514 |
| 436 | 20241011 | 123000 | 1069966074 | 1418 | 1418 | 1419 | 1418 | 226 |
| 437 | 20241011 | 122900 | 1069645406 | 1418 | 1420 | 1420 | 1418 | 3084 |
| 438 | 20241011 | 122800 | 1065270611 | 1422 | 1421 | 1422 | 1421 | 834 |
| 439 | 20241011 | 122700 | 1064085030 | 1421 | 1420 | 1421 | 1419 | 289 |
| 440 | 20241011 | 122600 | 1063674452 | 1424 | 1424 | 1424 | 1424 | 2 |
| 441 | 20241011 | 122500 | 1063671604 | 1424 | 1422 | 1424 | 1422 | 1307 |
| 442 | 20241011 | 122400 | 1061810592 | 1424 | 1424 | 1424 | 1424 | 100 |
| 443 | 20241011 | 122300 | 1061668192 | 1425 | 1424 | 1425 | 1424 | 1500 |
| 444 | 20241011 | 122200 | 1059530792 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 445 | 20241011 | 122100 | 1058104792 | 1426 | 1426 | 1427 | 1422 | 3167 |
| 446 | 20241011 | 122000 | 1053587166 | 1426 | 1424 | 1426 | 1422 | 4878 |
| 447 | 20241011 | 121900 | 1046643722 | 1427 | 1427 | 1427 | 1425 | 2419 |
| 448 | 20241011 | 121800 | 1043192347 | 1428 | 1430 | 1433 | 1428 | 2925 |
| 449 | 20241011 | 121700 | 1039005877 | 1431 | 1429 | 1437 | 1429 | 4391 |
| 450 | 20241011 | 121600 | 1032702360 | 1429 | 1429 | 1429 | 1429 | 520 |
| 451 | 20241011 | 121500 | 1031959280 | 1429 | 1419 | 1429 | 1419 | 8379 |
| 452 | 20241011 | 121400 | 1020052619 | 1419 | 1419 | 1419 | 1417 | 4000 |
| 453 | 20241011 | 121300 | 1014379292 | 1419 | 1423 | 1423 | 1419 | 5112 |
| 454 | 20241011 | 121200 | 1007118683 | 1421 | 1421 | 1421 | 1420 | 2019 |
| 455 | 20241011 | 121100 | 1004249784 | 1423 | 1426 | 1426 | 1422 | 948 |
| 456 | 20241011 | 121000 | 1002900947 | 1426 | 1426 | 1426 | 1426 | 5 |
| 457 | 20241011 | 120900 | 1002893817 | 1426 | 1422 | 1426 | 1421 | 1615 |
| 458 | 20241011 | 120800 | 1000598792 | 1422 | 1422 | 1422 | 1422 | 0 |
| 459 | 20241011 | 120700 | 1000598792 | 1422 | 1429 | 1429 | 1422 | 854 |
| 460 | 20241011 | 120600 | 999383897 | 1429 | 1425 | 1429 | 1425 | 142 |
| 461 | 20241011 | 120500 | 999181539 | 1425 | 1426 | 1431 | 1425 | 3528 |
| 462 | 20241011 | 120400 | 994151261 | 1426 | 1426 | 1426 | 1426 | 0 |
| 463 | 20241011 | 120300 | 994151261 | 1426 | 1426 | 1426 | 1426 | 299 |
| 464 | 20241011 | 120200 | 993724887 | 1426 | 1425 | 1426 | 1425 | 593 |
| 465 | 20241011 | 120100 | 992879336 | 1425 | 1420 | 1425 | 1418 | 564 |
| 466 | 20241011 | 120000 | 992078307 | 1420 | 1420 | 1420 | 1420 | 480 |
| 467 | 20241011 | 115900 | 991396707 | 1420 | 1421 | 1421 | 1420 | 2500 |
| 468 | 20241011 | 115800 | 987846607 | 1420 | 1420 | 1420 | 1420 | 0 |
| 469 | 20241011 | 115700 | 987846607 | 1420 | 1422 | 1422 | 1420 | 7733 |
| 470 | 20241011 | 115600 | 976858711 | 1422 | 1422 | 1422 | 1422 | 45 |
| 471 | 20241011 | 115500 | 976794721 | 1422 | 1422 | 1422 | 1422 | 0 |
| 472 | 20241011 | 115400 | 976794721 | 1422 | 1426 | 1426 | 1422 | 7 |
| 473 | 20241011 | 115300 | 976784743 | 1426 | 1426 | 1426 | 1426 | 398 |
| 474 | 20241011 | 115200 | 976217195 | 1426 | 1426 | 1426 | 1426 | 1845 |
| 475 | 20241011 | 115100 | 973586225 | 1426 | 1425 | 1426 | 1425 | 590 |
| 476 | 20241011 | 115000 | 972745185 | 1424 | 1424 | 1424 | 1424 | 100 |
| 477 | 20241011 | 114900 | 972602785 | 1420 | 1420 | 1420 | 1420 | 84 |
| 478 | 20241011 | 114800 | 972483505 | 1420 | 1420 | 1420 | 1420 | 123 |
| 479 | 20241011 | 114700 | 972308845 | 1420 | 1420 | 1424 | 1420 | 89 |
| 480 | 20241011 | 114600 | 972182441 | 1419 | 1419 | 1420 | 1419 | 583 |
| 481 | 20241011 | 114500 | 971355160 | 1419 | 1418 | 1419 | 1418 | 5375 |
| 482 | 20241011 | 114400 | 963732785 | 1418 | 1420 | 1424 | 1418 | 1735 |
| 483 | 20241011 | 114300 | 961269307 | 1420 | 1420 | 1420 | 1417 | 2765 |
| 484 | 20241011 | 114200 | 957343423 | 1416 | 1421 | 1425 | 1416 | 6130 |
| 485 | 20241011 | 114100 | 948638699 | 1421 | 1421 | 1425 | 1420 | 3835 |
| 486 | 20241011 | 114000 | 943180095 | 1422 | 1422 | 1422 | 1421 | 2662 |
| 487 | 20241011 | 113900 | 939395359 | 1421 | 1425 | 1425 | 1421 | 3239 |
| 488 | 20241011 | 113800 | 934789934 | 1425 | 1426 | 1426 | 1425 | 104 |
| 489 | 20241011 | 113700 | 934641733 | 1426 | 1432 | 1432 | 1420 | 25661 |
| 490 | 20241011 | 113600 | 898061100 | 1432 | 1432 | 1434 | 1431 | 816 |
| 491 | 20241011 | 113500 | 896892685 | 1431 | 1437 | 1437 | 1431 | 10818 |
| 492 | 20241011 | 113400 | 881385539 | 1437 | 1435 | 1437 | 1435 | 673 |
| 493 | 20241011 | 113300 | 880419424 | 1434 | 1437 | 1437 | 1434 | 8573 |
| 494 | 20241011 | 113200 | 868114799 | 1437 | 1437 | 1444 | 1436 | 736 |
| 495 | 20241011 | 113100 | 867057451 | 1437 | 1439 | 1439 | 1437 | 1233 |
| 496 | 20241011 | 113000 | 865285570 | 1438 | 1439 | 1439 | 1438 | 687 |
| 497 | 20241011 | 112900 | 864297149 | 1439 | 1439 | 1439 | 1439 | 103 |
| 498 | 20241011 | 112800 | 864148932 | 1438 | 1439 | 1439 | 1437 | 588 |
| 499 | 20241011 | 112700 | 863303611 | 1440 | 1442 | 1442 | 1439 | 4558 |
| 500 | 20241011 | 112600 | 856739183 | 1442 | 1444 | 1449 | 1442 | 4392 |
| 501 | 20241011 | 112500 | 850393466 | 1443 | 1444 | 1444 | 1443 | 2185 |
| 502 | 20241011 | 112400 | 847240199 | 1444 | 1449 | 1449 | 1444 | 1383 |
| 503 | 20241011 | 112300 | 845242554 | 1444 | 1445 | 1448 | 1444 | 196 |
| 504 | 20241011 | 112200 | 844959324 | 1444 | 1446 | 1448 | 1444 | 1270 |
| 505 | 20241011 | 112100 | 843123417 | 1445 | 1445 | 1448 | 1445 | 268 |
| 506 | 20241011 | 112000 | 842735857 | 1446 | 1445 | 1450 | 1445 | 397 |
| 507 | 20241011 | 111900 | 842161961 | 1445 | 1451 | 1451 | 1445 | 122 |
| 508 | 20241011 | 111800 | 841985593 | 1451 | 1446 | 1451 | 1445 | 1518 |
| 509 | 20241011 | 111700 | 839788244 | 1446 | 1447 | 1452 | 1446 | 1710 |
| 510 | 20241011 | 111600 | 837308538 | 1447 | 1444 | 1450 | 1444 | 1218 |
| 511 | 20241011 | 111500 | 835543068 | 1451 | 1446 | 1453 | 1443 | 3415 |
| 512 | 20241011 | 111400 | 830601694 | 1452 | 1454 | 1454 | 1452 | 5186 |
| 513 | 20241011 | 111300 | 823071008 | 1455 | 1453 | 1455 | 1453 | 106 |
| 514 | 20241011 | 111200 | 822916978 | 1452 | 1452 | 1452 | 1452 | 100 |
| 515 | 20241011 | 111100 | 822771778 | 1451 | 1451 | 1451 | 1451 | 2267 |
| 516 | 20241011 | 111000 | 819482361 | 1462 | 1450 | 1463 | 1450 | 2881 |
| 517 | 20241011 | 110900 | 815274784 | 1450 | 1450 | 1450 | 1443 | 195 |
| 518 | 20241011 | 110800 | 814992819 | 1442 | 1442 | 1450 | 1442 | 373 |
| 519 | 20241011 | 110700 | 814453329 | 1442 | 1444 | 1444 | 1441 | 1242 |
| 520 | 20241011 | 110600 | 812662687 | 1450 | 1435 | 1451 | 1435 | 6180 |
| 521 | 20241011 | 110500 | 803734395 | 1435 | 1435 | 1435 | 1434 | 170 |
| 522 | 20241011 | 110400 | 803490465 | 1434 | 1434 | 1445 | 1433 | 121 |
| 523 | 20241011 | 110300 | 803316796 | 1433 | 1435 | 1440 | 1432 | 7778 |
| 524 | 20241011 | 110200 | 792154044 | 1431 | 1436 | 1437 | 1431 | 8193 |
| 525 | 20241011 | 110100 | 780405368 | 1437 | 1447 | 1448 | 1435 | 15896 |
| 526 | 20241011 | 110000 | 757515340 | 1447 | 1447 | 1450 | 1447 | 1060 |
| 527 | 20241011 | 105900 | 755980872 | 1446 | 1444 | 1448 | 1444 | 4049 |
| 528 | 20241011 | 105800 | 750133202 | 1442 | 1454 | 1454 | 1441 | 26959 |
| 529 | 20241011 | 105700 | 711084545 | 1453 | 1453 | 1454 | 1452 | 3431 |
| 530 | 20241011 | 105600 | 706100979 | 1454 | 1456 | 1456 | 1451 | 6697 |
| 531 | 20241011 | 105500 | 696370228 | 1458 | 1463 | 1463 | 1454 | 23806 |
| 532 | 20241011 | 105400 | 661631671 | 1463 | 1463 | 1463 | 1463 | 174 |
| 533 | 20241011 | 105300 | 661377109 | 1468 | 1468 | 1468 | 1468 | 1 |
| 534 | 20241011 | 105200 | 661375641 | 1468 | 1468 | 1468 | 1460 | 185 |
| 535 | 20241011 | 105100 | 661105085 | 1459 | 1462 | 1463 | 1459 | 14983 |
| 536 | 20241011 | 105000 | 639235331 | 1463 | 1470 | 1470 | 1463 | 3545 |
| 537 | 20241011 | 104900 | 634025504 | 1477 | 1477 | 1477 | 1477 | 5 |
| 538 | 20241011 | 104800 | 634018119 | 1477 | 1476 | 1477 | 1476 | 193 |
| 539 | 20241011 | 104700 | 633733245 | 1476 | 1476 | 1476 | 1476 | 20 |
| 540 | 20241011 | 104600 | 633703725 | 1469 | 1476 | 1476 | 1469 | 324 |
| 541 | 20241011 | 104500 | 633227601 | 1476 | 1476 | 1476 | 1476 | 6 |
| 542 | 20241011 | 104400 | 633218745 | 1476 | 1476 | 1476 | 1476 | 20 |
| 543 | 20241011 | 104300 | 633189225 | 1476 | 1477 | 1478 | 1476 | 20234 |
| 544 | 20241011 | 104200 | 603303412 | 1477 | 1477 | 1477 | 1477 | 0 |
| 545 | 20241011 | 104100 | 603303412 | 1477 | 1478 | 1478 | 1477 | 10 |
| 546 | 20241011 | 104000 | 603288640 | 1487 | 1464 | 1487 | 1464 | 8000 |
| 547 | 20241011 | 103900 | 591486522 | 1465 | 1466 | 1466 | 1465 | 4959 |
| 548 | 20241011 | 103800 | 584218758 | 1471 | 1473 | 1473 | 1471 | 3930 |
| 549 | 20241011 | 103700 | 578430982 | 1472 | 1478 | 1479 | 1472 | 110 |
| 550 | 20241011 | 103600 | 578268390 | 1479 | 1479 | 1479 | 1479 | 2 |
| 551 | 20241011 | 103500 | 578265432 | 1479 | 1478 | 1479 | 1478 | 1507 |
| 552 | 20241011 | 103400 | 576038083 | 1478 | 1470 | 1479 | 1467 | 3201 |
| 553 | 20241011 | 103300 | 571312930 | 1465 | 1465 | 1465 | 1465 | 0 |
| 554 | 20241011 | 103200 | 571312930 | 1465 | 1465 | 1465 | 1465 | 42 |
| 555 | 20241011 | 103100 | 571251400 | 1465 | 1465 | 1465 | 1465 | 200 |
| 556 | 20241011 | 103000 | 570958400 | 1462 | 1462 | 1462 | 1462 | 0 |
| 557 | 20241011 | 102900 | 570958400 | 1462 | 1462 | 1462 | 1462 | 500 |
| 558 | 20241011 | 102800 | 570227400 | 1465 | 1464 | 1474 | 1460 | 1849 |
| 559 | 20241011 | 102700 | 567517557 | 1464 | 1463 | 1464 | 1463 | 660 |
| 560 | 20241011 | 102600 | 566551445 | 1463 | 1463 | 1463 | 1463 | 8 |
| 561 | 20241011 | 102500 | 566539741 | 1463 | 1463 | 1463 | 1463 | 0 |
| 562 | 20241011 | 102400 | 566539741 | 1463 | 1459 | 1463 | 1459 | 110 |
| 563 | 20241011 | 102300 | 566378851 | 1458 | 1459 | 1459 | 1457 | 5145 |
| 564 | 20241011 | 102200 | 558877836 | 1460 | 1462 | 1462 | 1459 | 6689 |
| 565 | 20241011 | 102100 | 549113223 | 1462 | 1465 | 1465 | 1462 | 2000 |
| 566 | 20241011 | 102000 | 546187753 | 1462 | 1464 | 1464 | 1462 | 702 |
| 567 | 20241011 | 101900 | 545160905 | 1463 | 1460 | 1463 | 1460 | 1793 |
| 568 | 20241011 | 101800 | 542542746 | 1460 | 1461 | 1461 | 1460 | 206 |
| 569 | 20241011 | 101700 | 542241942 | 1460 | 1462 | 1462 | 1460 | 9900 |
| 570 | 20241011 | 101600 | 527782539 | 1461 | 1464 | 1464 | 1460 | 3722 |
| 571 | 20241011 | 101500 | 522339148 | 1463 | 1464 | 1464 | 1463 | 900 |
| 572 | 20241011 | 101400 | 521022438 | 1464 | 1466 | 1466 | 1463 | 3916 |
| 573 | 20241011 | 101300 | 515289345 | 1465 | 1464 | 1467 | 1464 | 356 |
| 574 | 20241011 | 101200 | 514767793 | 1463 | 1474 | 1474 | 1463 | 22358 |
| 575 | 20241011 | 101100 | 481915069 | 1474 | 1481 | 1481 | 1472 | 14679 |
| 576 | 20241011 | 101000 | 460245147 | 1481 | 1481 | 1481 | 1481 | 1108 |
| 577 | 20241011 | 100900 | 458604199 | 1481 | 1481 | 1481 | 1481 | 1 |
| 578 | 20241011 | 100800 | 458602718 | 1477 | 1477 | 1477 | 1477 | 62 |
| 579 | 20241011 | 100700 | 458511144 | 1476 | 1482 | 1482 | 1476 | 10980 |
| 580 | 20241011 | 100600 | 442265949 | 1482 | 1483 | 1483 | 1482 | 2089 |
| 581 | 20241011 | 100500 | 439169050 | 1483 | 1484 | 1484 | 1483 | 3878 |
| 582 | 20241011 | 100400 | 433415975 | 1485 | 1488 | 1488 | 1485 | 4034 |
| 583 | 20241011 | 100300 | 427419498 | 1490 | 1490 | 1490 | 1490 | 15 |
| 584 | 20241011 | 100200 | 427397148 | 1489 | 1487 | 1489 | 1487 | 262 |
| 585 | 20241011 | 100100 | 427007046 | 1489 | 1486 | 1489 | 1486 | 823 |
| 586 | 20241011 | 100000 | 425784065 | 1485 | 1485 | 1485 | 1485 | 100 |
| 587 | 20241011 | 095900 | 425635565 | 1483 | 1485 | 1485 | 1483 | 3677 |
| 588 | 20241011 | 095800 | 420175646 | 1489 | 1489 | 1489 | 1489 | 0 |
| 589 | 20241011 | 095700 | 420175646 | 1489 | 1489 | 1489 | 1489 | 18 |
| 590 | 20241011 | 095600 | 420148844 | 1483 | 1484 | 1484 | 1483 | 9427 |
| 591 | 20241011 | 095500 | 406165083 | 1484 | 1486 | 1489 | 1484 | 1166 |
| 592 | 20241011 | 095400 | 404433809 | 1490 | 1482 | 1490 | 1481 | 1007 |
| 593 | 20241011 | 095300 | 402941424 | 1484 | 1484 | 1484 | 1484 | 290 |
| 594 | 20241011 | 095200 | 402511064 | 1490 | 1491 | 1491 | 1490 | 1604 |
| 595 | 20241011 | 095100 | 400120994 | 1492 | 1492 | 1493 | 1492 | 637 |
| 596 | 20241011 | 095000 | 399170578 | 1493 | 1490 | 1495 | 1490 | 2454 |
| 597 | 20241011 | 094900 | 395507076 | 1490 | 1483 | 1490 | 1483 | 5085 |
| 598 | 20241011 | 094800 | 387962559 | 1483 | 1482 | 1483 | 1482 | 324 |
| 599 | 20241011 | 094700 | 387482199 | 1482 | 1482 | 1491 | 1482 | 1537 |
| 600 | 20241011 | 094600 | 385202861 | 1482 | 1488 | 1491 | 1482 | 4907 |
| 601 | 20241011 | 094500 | 377900446 | 1482 | 1490 | 1490 | 1482 | 270 |
| 602 | 20241011 | 094400 | 377498170 | 1480 | 1484 | 1484 | 1480 | 4577 |
| 603 | 20241011 | 094300 | 370715374 | 1492 | 1491 | 1492 | 1491 | 2985 |
| 604 | 20241011 | 094200 | 366263565 | 1491 | 1486 | 1492 | 1486 | 1296 |
| 605 | 20241011 | 094100 | 364333213 | 1479 | 1491 | 1491 | 1479 | 7978 |
| 606 | 20241011 | 094000 | 352526361 | 1481 | 1490 | 1492 | 1480 | 1677 |
| 607 | 20241011 | 093900 | 350034761 | 1489 | 1478 | 1489 | 1478 | 1256 |
| 608 | 20241011 | 093800 | 348165847 | 1488 | 1488 | 1488 | 1478 | 2018 |
| 609 | 20241011 | 093700 | 345169087 | 1488 | 1488 | 1489 | 1488 | 2216 |
| 610 | 20241011 | 093600 | 341871662 | 1477 | 1481 | 1488 | 1477 | 7270 |
| 611 | 20241011 | 093500 | 331117124 | 1481 | 1481 | 1481 | 1481 | 307 |
| 612 | 20241011 | 093400 | 330662457 | 1489 | 1489 | 1489 | 1489 | 273 |
| 613 | 20241011 | 093300 | 330255960 | 1481 | 1488 | 1488 | 1481 | 4799 |
| 614 | 20241011 | 093200 | 323133375 | 1489 | 1494 | 1494 | 1489 | 8536 |
| 615 | 20241011 | 093100 | 310393864 | 1494 | 1493 | 1494 | 1493 | 1175 |
| 616 | 20241011 | 093000 | 308638914 | 1494 | 1493 | 1494 | 1493 | 1413 |
| 617 | 20241011 | 092900 | 306528671 | 1493 | 1493 | 1493 | 1493 | 2278 |
| 618 | 20241011 | 092800 | 303127617 | 1493 | 1493 | 1493 | 1493 | 0 |
| 619 | 20241011 | 092700 | 303127617 | 1493 | 1500 | 1500 | 1492 | 2858 |
| 620 | 20241011 | 092600 | 298857030 | 1494 | 1490 | 1496 | 1488 | 4876 |
| 621 | 20241011 | 092500 | 291587227 | 1490 | 1488 | 1490 | 1478 | 5364 |
| 622 | 20241011 | 092400 | 283626196 | 1478 | 1482 | 1482 | 1478 | 6052 |
| 623 | 20241011 | 092300 | 274662207 | 1481 | 1482 | 1482 | 1481 | 7476 |
| 624 | 20241011 | 092200 | 263589452 | 1481 | 1489 | 1489 | 1477 | 17870 |
| 625 | 20241011 | 092100 | 237106764 | 1489 | 1490 | 1490 | 1489 | 6585 |
| 626 | 20241011 | 092000 | 227296309 | 1490 | 1494 | 1494 | 1490 | 2841 |
| 627 | 20241011 | 091900 | 223059621 | 1495 | 1497 | 1497 | 1495 | 4318 |
| 628 | 20241011 | 091800 | 216600088 | 1497 | 1499 | 1499 | 1497 | 12388 |
| 629 | 20241011 | 091700 | 198049642 | 1501 | 1506 | 1506 | 1501 | 2798 |
| 630 | 20241011 | 091600 | 193847606 | 1506 | 1500 | 1506 | 1500 | 1562 |
| 631 | 20241011 | 091500 | 191501072 | 1498 | 1497 | 1506 | 1497 | 3647 |
| 632 | 20241011 | 091400 | 186021104 | 1497 | 1501 | 1506 | 1497 | 7839 |
| 633 | 20241011 | 091300 | 174276124 | 1507 | 1498 | 1507 | 1498 | 6011 |
| 634 | 20241011 | 091200 | 165255018 | 1498 | 1502 | 1506 | 1498 | 67 |
| 635 | 20241011 | 091100 | 165154212 | 1498 | 1501 | 1501 | 1498 | 9913 |
| 636 | 20241011 | 091000 | 150295333 | 1509 | 1503 | 1509 | 1500 | 6543 |
| 637 | 20241011 | 090900 | 140475075 | 1503 | 1499 | 1509 | 1499 | 816 |
| 638 | 20241011 | 090800 | 139251673 | 1499 | 1508 | 1508 | 1497 | 7905 |
| 639 | 20241011 | 090700 | 127376930 | 1514 | 1505 | 1515 | 1505 | 722 |
| 640 | 20241011 | 090600 | 126284043 | 1511 | 1504 | 1511 | 1500 | 10443 |
| 641 | 20241011 | 090500 | 110612064 | 1504 | 1492 | 1504 | 1492 | 2869 |
| 642 | 20241011 | 090400 | 106304719 | 1501 | 1491 | 1501 | 1491 | 3298 |
| 643 | 20241011 | 090300 | 101367868 | 1491 | 1489 | 1502 | 1489 | 4700 |
| 644 | 20241011 | 090200 | 94342435 | 1495 | 1486 | 1504 | 1485 | 6909 |
| 645 | 20241011 | 090100 | 84005322 | 1485 | 1497 | 1516 | 1485 | 8700 |
| 646 | 20241011 | 090000 | 71030947 | 1497 | 1520 | 1520 | 1480 | 47052 |