32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 3 | 20241015 | 194300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20241015 | 194200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20241015 | 194100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20241015 | 194000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20241015 | 193900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20241015 | 193800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20241015 | 193700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20241015 | 193600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20241015 | 193500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20241015 | 193400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20241015 | 193300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20241015 | 193200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20241015 | 193100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20241015 | 193000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20241015 | 192900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20241015 | 192800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20241015 | 192700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20241015 | 192600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20241015 | 192500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20241015 | 192400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20241015 | 192300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20241015 | 192200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20241015 | 192100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20241015 | 192000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20241015 | 191900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20241015 | 191800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20241015 | 191700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20241015 | 191600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20241015 | 191500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20241015 | 191400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 33 | 20241015 | 191300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20241015 | 191200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20241015 | 191100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20241015 | 191000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20241015 | 190900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20241015 | 190800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20241015 | 190700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20241015 | 190600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20241015 | 190500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20241015 | 190400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20241015 | 190300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20241015 | 190200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20241015 | 190100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20241015 | 190000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20241015 | 185900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20241015 | 185800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20241015 | 185700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20241015 | 185600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20241015 | 185500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20241015 | 185400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20241015 | 185300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20241015 | 185200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20241015 | 185100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20241015 | 185000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20241015 | 184900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20241015 | 184800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20241015 | 184700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20241015 | 184600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20241015 | 184500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20241015 | 184400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 63 | 20241015 | 184300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20241015 | 184200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20241015 | 184100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20241015 | 184000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20241015 | 183900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20241015 | 183800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20241015 | 183700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20241015 | 183600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20241015 | 183500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20241015 | 183400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20241015 | 183300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20241015 | 183200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20241015 | 183100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20241015 | 183000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20241015 | 182900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20241015 | 182800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20241015 | 182700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20241015 | 182600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20241015 | 182500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20241015 | 182400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20241015 | 182300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20241015 | 182200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20241015 | 182100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20241015 | 182000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20241015 | 181900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20241015 | 181800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20241015 | 181700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20241015 | 181600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20241015 | 181500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20241015 | 181400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 93 | 20241015 | 181300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20241015 | 181200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20241015 | 181100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20241015 | 181000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20241015 | 180900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20241015 | 180800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20241015 | 180700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20241015 | 180600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20241015 | 180500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20241015 | 180400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20241015 | 180300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20241015 | 180200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20241015 | 180100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20241015 | 180000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20241015 | 175900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20241015 | 175800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20241015 | 175700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20241015 | 175600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20241015 | 175500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20241015 | 175400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20241015 | 175300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20241015 | 175200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20241015 | 175100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20241015 | 175000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20241015 | 174900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20241015 | 174800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20241015 | 174700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20241015 | 174600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20241015 | 174500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20241015 | 174400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 123 | 20241015 | 174300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20241015 | 174200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20241015 | 174100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20241015 | 174000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20241015 | 173900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20241015 | 173800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20241015 | 173700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20241015 | 173600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20241015 | 173500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20241015 | 173400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20241015 | 173300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20241015 | 173200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20241015 | 173100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20241015 | 173000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20241015 | 172900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20241015 | 172800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20241015 | 172700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20241015 | 172600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20241015 | 172500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20241015 | 172400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20241015 | 172300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20241015 | 172200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20241015 | 172100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20241015 | 172000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20241015 | 171900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20241015 | 171800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20241015 | 171700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20241015 | 171600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20241015 | 171500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20241015 | 171400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 153 | 20241015 | 171300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20241015 | 171200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20241015 | 171100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20241015 | 171000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20241015 | 170900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20241015 | 170800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20241015 | 170700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20241015 | 170600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20241015 | 170500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20241015 | 170400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20241015 | 170300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20241015 | 170200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20241015 | 170100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20241015 | 170000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20241015 | 165900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20241015 | 165800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20241015 | 165700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20241015 | 165600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20241015 | 165500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20241015 | 165400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20241015 | 165300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20241015 | 165200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20241015 | 165100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20241015 | 165000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20241015 | 164900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20241015 | 164800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20241015 | 164700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20241015 | 164600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20241015 | 164500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20241015 | 164400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 183 | 20241015 | 164300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20241015 | 164200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20241015 | 164100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20241015 | 164000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20241015 | 163900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20241015 | 163800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20241015 | 163700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20241015 | 163600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20241015 | 163500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20241015 | 163400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20241015 | 163300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20241015 | 163200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20241015 | 163100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20241015 | 163000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20241015 | 162900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20241015 | 162800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20241015 | 162700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20241015 | 162600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20241015 | 162500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20241015 | 162400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20241015 | 162300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20241015 | 162200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20241015 | 162100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20241015 | 162000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20241015 | 161900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20241015 | 161800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20241015 | 161700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20241015 | 161600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20241015 | 161500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20241015 | 161400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 213 | 20241015 | 161300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20241015 | 161200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20241015 | 161100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20241015 | 161000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20241015 | 160900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20241015 | 160800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20241015 | 160700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20241015 | 160600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20241015 | 160500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20241015 | 160400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20241015 | 160300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20241015 | 160200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20241015 | 160100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20241015 | 160000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20241015 | 155900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20241015 | 155800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20241015 | 155700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20241015 | 155600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20241015 | 155500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20241015 | 155400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20241015 | 155300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20241015 | 155200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20241015 | 155100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20241015 | 155000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20241015 | 154900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20241015 | 154800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20241015 | 154700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20241015 | 154600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20241015 | 154500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20241015 | 154400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 243 | 20241015 | 154300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20241015 | 154200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20241015 | 154100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20241015 | 154000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20241015 | 153900 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20241015 | 153800 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20241015 | 153700 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20241015 | 153600 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20241015 | 153500 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20241015 | 153400 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20241015 | 153300 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20241015 | 153200 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20241015 | 153100 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20241015 | 153000 | 2967924041 | 1505 | 1505 | 1505 | 1505 | 13942 |
| 257 | 20241015 | 152900 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20241015 | 152800 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20241015 | 152700 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20241015 | 152600 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20241015 | 152500 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20241015 | 152400 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20241015 | 152300 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20241015 | 152200 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20241015 | 152100 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20241015 | 152000 | 2946941331 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20241015 | 151900 | 2946941331 | 1518 | 1520 | 1520 | 1512 | 3205 |
| 268 | 20241015 | 151800 | 2942074108 | 1521 | 1512 | 1521 | 1512 | 933 |
| 269 | 20241015 | 151700 | 2940662993 | 1511 | 1515 | 1515 | 1511 | 2118 |
| 270 | 20241015 | 151600 | 2937458890 | 1513 | 1518 | 1518 | 1513 | 2364 |
| 271 | 20241015 | 151500 | 2933877158 | 1515 | 1512 | 1521 | 1511 | 136 |
| 272 | 20241015 | 151400 | 2933670621 | 1522 | 1512 | 1522 | 1510 | 11307 |
| 273 | 20241015 | 151300 | 2916562547 | 1515 | 1514 | 1521 | 1512 | 4592 |
| 274 | 20241015 | 151200 | 2909615259 | 1522 | 1522 | 1522 | 1512 | 981 |
| 275 | 20241015 | 151100 | 2908128977 | 1513 | 1515 | 1515 | 1513 | 2454 |
| 276 | 20241015 | 151000 | 2904416073 | 1522 | 1522 | 1522 | 1522 | 71 |
| 277 | 20241015 | 150900 | 2904308011 | 1514 | 1514 | 1514 | 1514 | 1100 |
| 278 | 20241015 | 150800 | 2902642611 | 1517 | 1516 | 1525 | 1516 | 6955 |
| 279 | 20241015 | 150700 | 2892065471 | 1527 | 1527 | 1527 | 1517 | 9019 |
| 280 | 20241015 | 150600 | 2878362624 | 1527 | 1528 | 1529 | 1527 | 933 |
| 281 | 20241015 | 150500 | 2876936753 | 1529 | 1533 | 1533 | 1528 | 4580 |
| 282 | 20241015 | 150400 | 2869926629 | 1534 | 1518 | 1534 | 1518 | 8430 |
| 283 | 20241015 | 150300 | 2857069079 | 1518 | 1517 | 1518 | 1517 | 2101 |
| 284 | 20241015 | 150200 | 2853881861 | 1515 | 1515 | 1515 | 1515 | 1065 |
| 285 | 20241015 | 150100 | 2852268386 | 1515 | 1513 | 1515 | 1513 | 2055 |
| 286 | 20241015 | 150000 | 2849157668 | 1514 | 1512 | 1514 | 1512 | 37 |
| 287 | 20241015 | 145900 | 2849101654 | 1515 | 1515 | 1515 | 1511 | 1276 |
| 288 | 20241015 | 145800 | 2847172378 | 1515 | 1514 | 1515 | 1510 | 2902 |
| 289 | 20241015 | 145700 | 2842780264 | 1514 | 1517 | 1517 | 1514 | 5422 |
| 290 | 20241015 | 145600 | 2834561995 | 1519 | 1511 | 1530 | 1511 | 8847 |
| 291 | 20241015 | 145500 | 2821099450 | 1511 | 1514 | 1514 | 1510 | 3572 |
| 292 | 20241015 | 145400 | 2815704132 | 1510 | 1504 | 1510 | 1504 | 6076 |
| 293 | 20241015 | 145300 | 2806535446 | 1506 | 1506 | 1506 | 1506 | 627 |
| 294 | 20241015 | 145200 | 2805591184 | 1502 | 1502 | 1502 | 1502 | 1066 |
| 295 | 20241015 | 145100 | 2803990052 | 1501 | 1502 | 1502 | 1501 | 748 |
| 296 | 20241015 | 145000 | 2802866557 | 1501 | 1504 | 1504 | 1501 | 1842 |
| 297 | 20241015 | 144900 | 2800098922 | 1501 | 1501 | 1504 | 1501 | 377 |
| 298 | 20241015 | 144800 | 2799532670 | 1509 | 1509 | 1509 | 1501 | 4341 |
| 299 | 20241015 | 144700 | 2793015402 | 1501 | 1502 | 1509 | 1500 | 2305 |
| 300 | 20241015 | 144600 | 2789552874 | 1502 | 1499 | 1502 | 1499 | 919 |
| 301 | 20241015 | 144500 | 2788174780 | 1498 | 1498 | 1498 | 1498 | 218 |
| 302 | 20241015 | 144400 | 2787848216 | 1497 | 1497 | 1497 | 1497 | 1747 |
| 303 | 20241015 | 144300 | 2785232957 | 1504 | 1500 | 1504 | 1496 | 1750 |
| 304 | 20241015 | 144200 | 2782610945 | 1496 | 1496 | 1496 | 1496 | 1340 |
| 305 | 20241015 | 144100 | 2780606305 | 1498 | 1504 | 1504 | 1495 | 17847 |
| 306 | 20241015 | 144000 | 2753858979 | 1500 | 1501 | 1501 | 1500 | 1423 |
| 307 | 20241015 | 143900 | 2751724174 | 1501 | 1501 | 1501 | 1500 | 14123 |
| 308 | 20241015 | 143800 | 2730535473 | 1501 | 1501 | 1501 | 1500 | 1614 |
| 309 | 20241015 | 143700 | 2728113824 | 1501 | 1505 | 1505 | 1500 | 28103 |
| 310 | 20241015 | 143600 | 2685884694 | 1505 | 1505 | 1509 | 1505 | 1283 |
| 311 | 20241015 | 143500 | 2683953775 | 1505 | 1506 | 1509 | 1504 | 3354 |
| 312 | 20241015 | 143400 | 2678905793 | 1506 | 1509 | 1509 | 1506 | 1413 |
| 313 | 20241015 | 143300 | 2676776954 | 1510 | 1505 | 1510 | 1505 | 2757 |
| 314 | 20241015 | 143200 | 2672627330 | 1507 | 1506 | 1507 | 1504 | 4267 |
| 315 | 20241015 | 143100 | 2666205171 | 1505 | 1510 | 1510 | 1505 | 16729 |
| 316 | 20241015 | 143000 | 2641006369 | 1507 | 1510 | 1510 | 1507 | 7349 |
| 317 | 20241015 | 142900 | 2629923008 | 1509 | 1510 | 1510 | 1509 | 1093 |
| 318 | 20241015 | 142800 | 2628272608 | 1511 | 1512 | 1512 | 1510 | 534 |
| 319 | 20241015 | 142700 | 2627465852 | 1509 | 1509 | 1509 | 1509 | 747 |
| 320 | 20241015 | 142600 | 2626338629 | 1514 | 1510 | 1514 | 1510 | 749 |
| 321 | 20241015 | 142500 | 2625207635 | 1514 | 1509 | 1514 | 1509 | 748 |
| 322 | 20241015 | 142400 | 2624078898 | 1509 | 1509 | 1509 | 1509 | 217 |
| 323 | 20241015 | 142300 | 2623751445 | 1514 | 1509 | 1514 | 1509 | 748 |
| 324 | 20241015 | 142200 | 2622622708 | 1514 | 1508 | 1514 | 1508 | 1230 |
| 325 | 20241015 | 142100 | 2620767862 | 1508 | 1508 | 1508 | 1507 | 8356 |
| 326 | 20241015 | 142000 | 2608174734 | 1514 | 1507 | 1514 | 1507 | 371 |
| 327 | 20241015 | 141900 | 2607615630 | 1507 | 1506 | 1507 | 1506 | 6140 |
| 328 | 20241015 | 141800 | 2598367089 | 1507 | 1507 | 1516 | 1507 | 4239 |
| 329 | 20241015 | 141700 | 2591974416 | 1507 | 1510 | 1510 | 1506 | 18071 |
| 330 | 20241015 | 141600 | 2564717008 | 1510 | 1510 | 1512 | 1510 | 2350 |
| 331 | 20241015 | 141500 | 2561168118 | 1512 | 1514 | 1514 | 1512 | 8258 |
| 332 | 20241015 | 141400 | 2548671718 | 1514 | 1515 | 1521 | 1513 | 7913 |
| 333 | 20241015 | 141300 | 2536686587 | 1514 | 1515 | 1515 | 1514 | 1493 |
| 334 | 20241015 | 141200 | 2534426179 | 1515 | 1516 | 1525 | 1515 | 3540 |
| 335 | 20241015 | 141100 | 2529046344 | 1512 | 1515 | 1516 | 1512 | 1484 |
| 336 | 20241015 | 141000 | 2526801361 | 1511 | 1510 | 1520 | 1510 | 2406 |
| 337 | 20241015 | 140900 | 2523161341 | 1526 | 1511 | 1526 | 1510 | 3074 |
| 338 | 20241015 | 140800 | 2518495679 | 1510 | 1511 | 1511 | 1510 | 300 |
| 339 | 20241015 | 140700 | 2518042525 | 1511 | 1512 | 1512 | 1511 | 752 |
| 340 | 20241015 | 140600 | 2516906248 | 1512 | 1516 | 1516 | 1512 | 294 |
| 341 | 20241015 | 140500 | 2516460966 | 1517 | 1512 | 1519 | 1512 | 2006 |
| 342 | 20241015 | 140400 | 2513425725 | 1511 | 1511 | 1511 | 1511 | 0 |
| 343 | 20241015 | 140300 | 2513425725 | 1511 | 1511 | 1515 | 1511 | 681 |
| 344 | 20241015 | 140200 | 2512396268 | 1511 | 1511 | 1511 | 1511 | 1331 |
| 345 | 20241015 | 140100 | 2510385127 | 1511 | 1515 | 1515 | 1511 | 2267 |
| 346 | 20241015 | 140000 | 2506958242 | 1515 | 1512 | 1515 | 1512 | 224 |
| 347 | 20241015 | 135900 | 2506619536 | 1512 | 1512 | 1512 | 1512 | 747 |
| 348 | 20241015 | 135800 | 2505490072 | 1523 | 1513 | 1523 | 1512 | 3010 |
| 349 | 20241015 | 135700 | 2500938588 | 1515 | 1513 | 1515 | 1513 | 3192 |
| 350 | 20241015 | 135600 | 2496108988 | 1513 | 1513 | 1514 | 1513 | 341 |
| 351 | 20241015 | 135500 | 2495592935 | 1513 | 1515 | 1515 | 1512 | 900 |
| 352 | 20241015 | 135400 | 2494231690 | 1515 | 1515 | 1515 | 1511 | 928 |
| 353 | 20241015 | 135300 | 2492829158 | 1515 | 1519 | 1519 | 1510 | 2210 |
| 354 | 20241015 | 135200 | 2489490320 | 1519 | 1511 | 1522 | 1511 | 2347 |
| 355 | 20241015 | 135100 | 2485943940 | 1511 | 1513 | 1527 | 1511 | 6779 |
| 356 | 20241015 | 135000 | 2475685447 | 1515 | 1515 | 1537 | 1515 | 7131 |
| 357 | 20241015 | 134900 | 2464842267 | 1519 | 1519 | 1544 | 1518 | 13524 |
| 358 | 20241015 | 134800 | 2444220684 | 1522 | 1521 | 1546 | 1521 | 10546 |
| 359 | 20241015 | 134700 | 2428098732 | 1522 | 1510 | 1522 | 1510 | 2614 |
| 360 | 20241015 | 134600 | 2424136958 | 1511 | 1518 | 1518 | 1511 | 627 |
| 361 | 20241015 | 134500 | 2423189526 | 1520 | 1511 | 1520 | 1511 | 1748 |
| 362 | 20241015 | 134400 | 2420539820 | 1520 | 1520 | 1520 | 1520 | 1 |
| 363 | 20241015 | 134300 | 2420538300 | 1511 | 1510 | 1521 | 1510 | 1624 |
| 364 | 20241015 | 134200 | 2418078064 | 1523 | 1513 | 1523 | 1508 | 3248 |
| 365 | 20241015 | 134100 | 2413161008 | 1513 | 1508 | 1513 | 1508 | 1394 |
| 366 | 20241015 | 134000 | 2411058851 | 1508 | 1508 | 1508 | 1508 | 100 |
| 367 | 20241015 | 133900 | 2410908051 | 1507 | 1519 | 1519 | 1507 | 15382 |
| 368 | 20241015 | 133800 | 2387687034 | 1514 | 1521 | 1521 | 1514 | 749 |
| 369 | 20241015 | 133700 | 2386553041 | 1516 | 1511 | 1523 | 1510 | 6162 |
| 370 | 20241015 | 133600 | 2377230078 | 1511 | 1511 | 1511 | 1511 | 685 |
| 371 | 20241015 | 133500 | 2376195043 | 1512 | 1512 | 1512 | 1512 | 50 |
| 372 | 20241015 | 133400 | 2376119443 | 1511 | 1511 | 1511 | 1511 | 1441 |
| 373 | 20241015 | 133300 | 2373942092 | 1514 | 1511 | 1514 | 1511 | 4247 |
| 374 | 20241015 | 133200 | 2367514929 | 1511 | 1511 | 1511 | 1511 | 218 |
| 375 | 20241015 | 133100 | 2367185531 | 1511 | 1511 | 1511 | 1511 | 749 |
| 376 | 20241015 | 133000 | 2366053792 | 1511 | 1513 | 1513 | 1510 | 6831 |
| 377 | 20241015 | 132900 | 2355732314 | 1512 | 1512 | 1516 | 1512 | 2258 |
| 378 | 20241015 | 132800 | 2352314418 | 1512 | 1510 | 1512 | 1510 | 759 |
| 379 | 20241015 | 132700 | 2351168306 | 1511 | 1513 | 1513 | 1511 | 6265 |
| 380 | 20241015 | 132600 | 2341699722 | 1513 | 1512 | 1513 | 1512 | 748 |
| 381 | 20241015 | 132500 | 2340568745 | 1512 | 1518 | 1518 | 1512 | 1422 |
| 382 | 20241015 | 132400 | 2338414825 | 1518 | 1512 | 1518 | 1510 | 8651 |
| 383 | 20241015 | 132300 | 2325318115 | 1512 | 1512 | 1512 | 1512 | 11 |
| 384 | 20241015 | 132200 | 2325301483 | 1510 | 1513 | 1513 | 1510 | 25431 |
| 385 | 20241015 | 132100 | 2286870785 | 1512 | 1512 | 1512 | 1512 | 748 |
| 386 | 20241015 | 132000 | 2285739809 | 1512 | 1513 | 1513 | 1512 | 7747 |
| 387 | 20241015 | 131900 | 2274025138 | 1513 | 1515 | 1515 | 1512 | 5320 |
| 388 | 20241015 | 131800 | 2265975136 | 1515 | 1523 | 1523 | 1515 | 6565 |
| 389 | 20241015 | 131700 | 2256008816 | 1520 | 1515 | 1520 | 1515 | 10413 |
| 390 | 20241015 | 131600 | 2240195606 | 1518 | 1516 | 1518 | 1516 | 2868 |
| 391 | 20241015 | 131500 | 2235843476 | 1518 | 1514 | 1518 | 1513 | 3184 |
| 392 | 20241015 | 131400 | 2231024661 | 1514 | 1514 | 1514 | 1514 | 957 |
| 393 | 20241015 | 131300 | 2229575763 | 1514 | 1514 | 1517 | 1514 | 2125 |
| 394 | 20241015 | 131200 | 2226357337 | 1514 | 1515 | 1515 | 1514 | 546 |
| 395 | 20241015 | 131100 | 2225530390 | 1517 | 1514 | 1517 | 1514 | 463 |
| 396 | 20241015 | 131000 | 2224829000 | 1514 | 1513 | 1517 | 1513 | 1045 |
| 397 | 20241015 | 130900 | 2223247103 | 1513 | 1514 | 1517 | 1512 | 3550 |
| 398 | 20241015 | 130800 | 2217875444 | 1514 | 1514 | 1518 | 1514 | 1374 |
| 399 | 20241015 | 130700 | 2215794788 | 1518 | 1518 | 1519 | 1514 | 4301 |
| 400 | 20241015 | 130600 | 2209272565 | 1519 | 1517 | 1519 | 1517 | 1233 |
| 401 | 20241015 | 130500 | 2207401054 | 1517 | 1517 | 1518 | 1517 | 1495 |
| 402 | 20241015 | 130400 | 2205132939 | 1518 | 1517 | 1518 | 1517 | 1538 |
| 403 | 20241015 | 130300 | 2202799293 | 1517 | 1518 | 1519 | 1515 | 8750 |
| 404 | 20241015 | 130200 | 2189510594 | 1519 | 1518 | 1525 | 1518 | 11836 |
| 405 | 20241015 | 130100 | 2171503642 | 1518 | 1518 | 1521 | 1518 | 1209 |
| 406 | 20241015 | 130000 | 2169668099 | 1518 | 1517 | 1519 | 1515 | 2194 |
| 407 | 20241015 | 125900 | 2166338472 | 1517 | 1518 | 1519 | 1517 | 1295 |
| 408 | 20241015 | 125800 | 2164373363 | 1518 | 1519 | 1522 | 1518 | 746 |
| 409 | 20241015 | 125700 | 2163240211 | 1519 | 1519 | 1522 | 1519 | 1296 |
| 410 | 20241015 | 125600 | 2161271581 | 1521 | 1519 | 1522 | 1519 | 1301 |
| 411 | 20241015 | 125500 | 2159294727 | 1522 | 1518 | 1522 | 1518 | 351 |
| 412 | 20241015 | 125400 | 2158761311 | 1522 | 1516 | 1524 | 1516 | 1374 |
| 413 | 20241015 | 125300 | 2156674397 | 1515 | 1523 | 1523 | 1515 | 1050 |
| 414 | 20241015 | 125200 | 2155082764 | 1515 | 1514 | 1520 | 1511 | 6824 |
| 415 | 20241015 | 125100 | 2144754906 | 1521 | 1517 | 1524 | 1515 | 43867 |
| 416 | 20241015 | 125000 | 2078241288 | 1524 | 1515 | 1524 | 1515 | 1220 |
| 417 | 20241015 | 124900 | 2076390665 | 1524 | 1520 | 1524 | 1517 | 1537 |
| 418 | 20241015 | 124800 | 2074056601 | 1514 | 1514 | 1524 | 1514 | 1004 |
| 419 | 20241015 | 124700 | 2072536457 | 1514 | 1511 | 1525 | 1511 | 909 |
| 420 | 20241015 | 124600 | 2071158131 | 1520 | 1510 | 1520 | 1510 | 3035 |
| 421 | 20241015 | 124500 | 2066562398 | 1515 | 1517 | 1517 | 1510 | 7963 |
| 422 | 20241015 | 124400 | 2054494473 | 1517 | 1511 | 1517 | 1510 | 1626 |
| 423 | 20241015 | 124300 | 2052034825 | 1516 | 1512 | 1518 | 1510 | 4049 |
| 424 | 20241015 | 124200 | 2045918202 | 1514 | 1522 | 1522 | 1514 | 10324 |
| 425 | 20241015 | 124100 | 2030229236 | 1522 | 1523 | 1523 | 1522 | 2304 |
| 426 | 20241015 | 124000 | 2026721534 | 1525 | 1526 | 1526 | 1523 | 1690 |
| 427 | 20241015 | 123900 | 2024144470 | 1538 | 1530 | 1538 | 1527 | 3557 |
| 428 | 20241015 | 123800 | 2018702242 | 1525 | 1529 | 1529 | 1525 | 1251 |
| 429 | 20241015 | 123700 | 2016793359 | 1523 | 1523 | 1523 | 1523 | 1028 |
| 430 | 20241015 | 123600 | 2015227715 | 1525 | 1525 | 1525 | 1524 | 2095 |
| 431 | 20241015 | 123500 | 2012034184 | 1527 | 1528 | 1528 | 1526 | 3187 |
| 432 | 20241015 | 123400 | 2007166838 | 1528 | 1528 | 1528 | 1528 | 747 |
| 433 | 20241015 | 123300 | 2006025422 | 1531 | 1528 | 1531 | 1528 | 1530 |
| 434 | 20241015 | 123200 | 2003687138 | 1528 | 1528 | 1529 | 1524 | 27496 |
| 435 | 20241015 | 123100 | 1961746452 | 1528 | 1531 | 1531 | 1528 | 1000 |
| 436 | 20241015 | 123000 | 1960218376 | 1532 | 1534 | 1534 | 1532 | 1051 |
| 437 | 20241015 | 122900 | 1958607725 | 1534 | 1535 | 1536 | 1534 | 1974 |
| 438 | 20241015 | 122800 | 1955578181 | 1529 | 1529 | 1529 | 1529 | 2047 |
| 439 | 20241015 | 122700 | 1952448318 | 1529 | 1529 | 1529 | 1529 | 1991 |
| 440 | 20241015 | 122600 | 1949404079 | 1529 | 1529 | 1536 | 1529 | 1722 |
| 441 | 20241015 | 122500 | 1946770749 | 1529 | 1530 | 1536 | 1529 | 2010 |
| 442 | 20241015 | 122400 | 1943697268 | 1531 | 1542 | 1542 | 1531 | 4786 |
| 443 | 20241015 | 122300 | 1936369390 | 1529 | 1529 | 1529 | 1529 | 965 |
| 444 | 20241015 | 122200 | 1934893905 | 1543 | 1527 | 1543 | 1525 | 17096 |
| 445 | 20241015 | 122100 | 1908758153 | 1528 | 1529 | 1529 | 1528 | 403 |
| 446 | 20241015 | 122000 | 1908142267 | 1530 | 1533 | 1533 | 1530 | 6752 |
| 447 | 20241015 | 121900 | 1897806608 | 1534 | 1535 | 1535 | 1534 | 3102 |
| 448 | 20241015 | 121800 | 1893045244 | 1535 | 1538 | 1539 | 1535 | 14523 |
| 449 | 20241015 | 121700 | 1870733811 | 1539 | 1540 | 1540 | 1539 | 1489 |
| 450 | 20241015 | 121600 | 1868441165 | 1540 | 1541 | 1541 | 1540 | 313 |
| 451 | 20241015 | 121500 | 1867958835 | 1541 | 1544 | 1544 | 1541 | 3301 |
| 452 | 20241015 | 121400 | 1862866925 | 1544 | 1544 | 1544 | 1544 | 633 |
| 453 | 20241015 | 121300 | 1861889573 | 1544 | 1544 | 1544 | 1544 | 848 |
| 454 | 20241015 | 121200 | 1860580261 | 1543 | 1544 | 1544 | 1543 | 1545 |
| 455 | 20241015 | 121100 | 1858194999 | 1544 | 1544 | 1544 | 1544 | 1456 |
| 456 | 20241015 | 121000 | 1855946935 | 1553 | 1553 | 1553 | 1553 | 1 |
| 457 | 20241015 | 120900 | 1855945382 | 1544 | 1545 | 1554 | 1544 | 1677 |
| 458 | 20241015 | 120800 | 1853355873 | 1545 | 1546 | 1546 | 1545 | 757 |
| 459 | 20241015 | 120700 | 1852186298 | 1545 | 1556 | 1556 | 1545 | 50173 |
| 460 | 20241015 | 120600 | 1774232596 | 1556 | 1556 | 1556 | 1556 | 1489 |
| 461 | 20241015 | 120500 | 1771915712 | 1555 | 1555 | 1555 | 1555 | 1133 |
| 462 | 20241015 | 120400 | 1770153897 | 1556 | 1556 | 1556 | 1556 | 200 |
| 463 | 20241015 | 120300 | 1769842697 | 1559 | 1557 | 1562 | 1557 | 849 |
| 464 | 20241015 | 120200 | 1768520302 | 1557 | 1562 | 1562 | 1557 | 1252 |
| 465 | 20241015 | 120100 | 1766569988 | 1557 | 1556 | 1557 | 1556 | 847 |
| 466 | 20241015 | 120000 | 1765251309 | 1556 | 1564 | 1564 | 1556 | 1298 |
| 467 | 20241015 | 115900 | 1763228071 | 1561 | 1555 | 1561 | 1555 | 24644 |
| 468 | 20241015 | 115800 | 1724805204 | 1558 | 1560 | 1560 | 1555 | 1423 |
| 469 | 20241015 | 115700 | 1722588221 | 1559 | 1559 | 1559 | 1555 | 1869 |
| 470 | 20241015 | 115600 | 1719676811 | 1556 | 1553 | 1556 | 1553 | 1705 |
| 471 | 20241015 | 115500 | 1717026316 | 1553 | 1553 | 1553 | 1553 | 966 |
| 472 | 20241015 | 115400 | 1715526118 | 1555 | 1555 | 1555 | 1555 | 1 |
| 473 | 20241015 | 115300 | 1715524563 | 1553 | 1560 | 1560 | 1553 | 2816 |
| 474 | 20241015 | 115200 | 1711144961 | 1556 | 1557 | 1557 | 1556 | 3434 |
| 475 | 20241015 | 115100 | 1705799973 | 1562 | 1558 | 1562 | 1557 | 11380 |
| 476 | 20241015 | 115000 | 1688068519 | 1563 | 1558 | 1564 | 1558 | 1901 |
| 477 | 20241015 | 114900 | 1685100607 | 1558 | 1557 | 1558 | 1557 | 852 |
| 478 | 20241015 | 114800 | 1683773242 | 1557 | 1557 | 1557 | 1557 | 1068 |
| 479 | 20241015 | 114700 | 1682110366 | 1557 | 1557 | 1557 | 1557 | 851 |
| 480 | 20241015 | 114600 | 1680785359 | 1557 | 1557 | 1557 | 1557 | 104 |
| 481 | 20241015 | 114500 | 1680623431 | 1557 | 1557 | 1564 | 1557 | 954 |
| 482 | 20241015 | 114400 | 1679137339 | 1557 | 1555 | 1557 | 1555 | 1075 |
| 483 | 20241015 | 114300 | 1677463704 | 1565 | 1555 | 1568 | 1554 | 2354 |
| 484 | 20241015 | 114200 | 1673805526 | 1555 | 1552 | 1559 | 1552 | 380 |
| 485 | 20241015 | 114100 | 1673213961 | 1552 | 1552 | 1552 | 1552 | 1045 |
| 486 | 20241015 | 114000 | 1671592121 | 1551 | 1551 | 1551 | 1551 | 756 |
| 487 | 20241015 | 113900 | 1670419565 | 1551 | 1551 | 1551 | 1551 | 756 |
| 488 | 20241015 | 113800 | 1669247009 | 1551 | 1552 | 1558 | 1551 | 1568 |
| 489 | 20241015 | 113700 | 1666813710 | 1552 | 1552 | 1558 | 1552 | 1281 |
| 490 | 20241015 | 113600 | 1664825592 | 1551 | 1554 | 1554 | 1551 | 1112 |
| 491 | 20241015 | 113500 | 1663097781 | 1554 | 1560 | 1560 | 1554 | 6078 |
| 492 | 20241015 | 113400 | 1653620757 | 1560 | 1566 | 1566 | 1560 | 654 |
| 493 | 20241015 | 113300 | 1652600463 | 1566 | 1563 | 1566 | 1560 | 1244 |
| 494 | 20241015 | 113200 | 1650658125 | 1563 | 1566 | 1566 | 1563 | 1121 |
| 495 | 20241015 | 113100 | 1648904907 | 1566 | 1566 | 1566 | 1566 | 1327 |
| 496 | 20241015 | 113000 | 1646826825 | 1567 | 1575 | 1575 | 1566 | 5861 |
| 497 | 20241015 | 112900 | 1637635727 | 1568 | 1570 | 1575 | 1568 | 5038 |
| 498 | 20241015 | 112800 | 1629707523 | 1570 | 1571 | 1571 | 1569 | 5626 |
| 499 | 20241015 | 112700 | 1620873789 | 1571 | 1574 | 1576 | 1571 | 1110 |
| 500 | 20241015 | 112600 | 1619129884 | 1574 | 1571 | 1577 | 1571 | 1387 |
| 501 | 20241015 | 112500 | 1616945374 | 1571 | 1568 | 1577 | 1568 | 12963 |
| 502 | 20241015 | 112400 | 1596528056 | 1568 | 1569 | 1571 | 1568 | 996 |
| 503 | 20241015 | 112300 | 1594966318 | 1568 | 1568 | 1572 | 1567 | 5757 |
| 504 | 20241015 | 112200 | 1585939204 | 1568 | 1559 | 1568 | 1559 | 3158 |
| 505 | 20241015 | 112100 | 1580999424 | 1566 | 1566 | 1566 | 1566 | 0 |
| 506 | 20241015 | 112000 | 1580999424 | 1566 | 1567 | 1567 | 1559 | 1009 |
| 507 | 20241015 | 111900 | 1579426338 | 1568 | 1568 | 1568 | 1559 | 1171 |
| 508 | 20241015 | 111800 | 1577598873 | 1562 | 1547 | 1562 | 1547 | 7811 |
| 509 | 20241015 | 111700 | 1565452466 | 1546 | 1546 | 1546 | 1546 | 2624 |
| 510 | 20241015 | 111600 | 1561395762 | 1551 | 1548 | 1551 | 1546 | 1423 |
| 511 | 20241015 | 111500 | 1559194451 | 1548 | 1548 | 1548 | 1548 | 124 |
| 512 | 20241015 | 111400 | 1559002499 | 1545 | 1547 | 1547 | 1545 | 1467 |
| 513 | 20241015 | 111300 | 1556735775 | 1548 | 1548 | 1548 | 1548 | 102 |
| 514 | 20241015 | 111200 | 1556577879 | 1549 | 1550 | 1550 | 1548 | 1814 |
| 515 | 20241015 | 111100 | 1553766965 | 1550 | 1550 | 1550 | 1550 | 940 |
| 516 | 20241015 | 111000 | 1552309965 | 1551 | 1551 | 1551 | 1550 | 733 |
| 517 | 20241015 | 110900 | 1551173623 | 1551 | 1549 | 1551 | 1549 | 1391 |
| 518 | 20241015 | 110800 | 1549017477 | 1549 | 1549 | 1549 | 1549 | 751 |
| 519 | 20241015 | 110700 | 1547854178 | 1550 | 1552 | 1552 | 1550 | 4651 |
| 520 | 20241015 | 110600 | 1540643491 | 1553 | 1558 | 1559 | 1553 | 8266 |
| 521 | 20241015 | 110500 | 1527781696 | 1560 | 1560 | 1560 | 1558 | 1566 |
| 522 | 20241015 | 110400 | 1525340568 | 1560 | 1562 | 1562 | 1560 | 657 |
| 523 | 20241015 | 110300 | 1524315274 | 1562 | 1559 | 1562 | 1559 | 3408 |
| 524 | 20241015 | 110200 | 1518999669 | 1558 | 1558 | 1558 | 1558 | 751 |
| 525 | 20241015 | 110100 | 1517829611 | 1558 | 1556 | 1558 | 1556 | 2105 |
| 526 | 20241015 | 110000 | 1514552142 | 1560 | 1562 | 1562 | 1560 | 682 |
| 527 | 20241015 | 105900 | 1513487832 | 1560 | 1560 | 1562 | 1560 | 980 |
| 528 | 20241015 | 105800 | 1511958123 | 1560 | 1556 | 1560 | 1556 | 1617 |
| 529 | 20241015 | 105700 | 1509442047 | 1562 | 1562 | 1562 | 1562 | 13 |
| 530 | 20241015 | 105600 | 1509421741 | 1562 | 1562 | 1562 | 1556 | 2912 |
| 531 | 20241015 | 105500 | 1504879198 | 1562 | 1557 | 1562 | 1556 | 2279 |
| 532 | 20241015 | 105400 | 1501330626 | 1556 | 1557 | 1557 | 1556 | 859 |
| 533 | 20241015 | 105300 | 1499993420 | 1558 | 1558 | 1558 | 1558 | 2 |
| 534 | 20241015 | 105200 | 1499990304 | 1559 | 1560 | 1560 | 1559 | 54 |
| 535 | 20241015 | 105100 | 1499906066 | 1560 | 1560 | 1560 | 1560 | 757 |
| 536 | 20241015 | 105000 | 1498725146 | 1560 | 1560 | 1560 | 1560 | 747 |
| 537 | 20241015 | 104900 | 1497559826 | 1560 | 1562 | 1562 | 1560 | 413 |
| 538 | 20241015 | 104800 | 1496915156 | 1562 | 1564 | 1564 | 1560 | 830 |
| 539 | 20241015 | 104700 | 1495620043 | 1560 | 1560 | 1560 | 1556 | 1763 |
| 540 | 20241015 | 104600 | 1492872751 | 1560 | 1559 | 1564 | 1557 | 1809 |
| 541 | 20241015 | 104500 | 1490051343 | 1560 | 1567 | 1567 | 1559 | 1265 |
| 542 | 20241015 | 104400 | 1488078849 | 1558 | 1558 | 1567 | 1558 | 1145 |
| 543 | 20241015 | 104300 | 1486294930 | 1558 | 1568 | 1568 | 1558 | 748 |
| 544 | 20241015 | 104200 | 1485129536 | 1558 | 1565 | 1568 | 1558 | 5913 |
| 545 | 20241015 | 104100 | 1475890653 | 1568 | 1568 | 1568 | 1564 | 1297 |
| 546 | 20241015 | 104000 | 1473856961 | 1562 | 1568 | 1568 | 1562 | 1989 |
| 547 | 20241015 | 103900 | 1470748850 | 1562 | 1561 | 1568 | 1561 | 811 |
| 548 | 20241015 | 103800 | 1469482809 | 1561 | 1568 | 1568 | 1561 | 1026 |
| 549 | 20241015 | 103700 | 1467880803 | 1568 | 1560 | 1569 | 1560 | 7278 |
| 550 | 20241015 | 103600 | 1456481792 | 1569 | 1559 | 1571 | 1559 | 750 |
| 551 | 20241015 | 103500 | 1455312520 | 1572 | 1572 | 1572 | 1558 | 3841 |
| 552 | 20241015 | 103400 | 1449307740 | 1561 | 1555 | 1580 | 1554 | 18449 |
| 553 | 20241015 | 103300 | 1420286898 | 1557 | 1558 | 1558 | 1557 | 2186 |
| 554 | 20241015 | 103200 | 1416883184 | 1558 | 1558 | 1558 | 1558 | 107 |
| 555 | 20241015 | 103100 | 1416716478 | 1557 | 1557 | 1562 | 1557 | 897 |
| 556 | 20241015 | 103000 | 1415319839 | 1557 | 1558 | 1558 | 1557 | 16114 |
| 557 | 20241015 | 102900 | 1390229152 | 1559 | 1562 | 1564 | 1559 | 16233 |
| 558 | 20241015 | 102800 | 1364874405 | 1562 | 1562 | 1563 | 1562 | 1478 |
| 559 | 20241015 | 102700 | 1362565391 | 1559 | 1568 | 1568 | 1559 | 2089 |
| 560 | 20241015 | 102600 | 1359304619 | 1565 | 1559 | 1565 | 1558 | 5935 |
| 561 | 20241015 | 102500 | 1350039596 | 1559 | 1563 | 1563 | 1559 | 3438 |
| 562 | 20241015 | 102400 | 1344668374 | 1561 | 1560 | 1568 | 1560 | 8775 |
| 563 | 20241015 | 102300 | 1330964656 | 1559 | 1557 | 1559 | 1557 | 3602 |
| 564 | 20241015 | 102200 | 1325354921 | 1558 | 1543 | 1558 | 1543 | 8552 |
| 565 | 20241015 | 102100 | 1312064035 | 1546 | 1546 | 1546 | 1539 | 2588 |
| 566 | 20241015 | 102000 | 1308069217 | 1549 | 1548 | 1551 | 1538 | 17143 |
| 567 | 20241015 | 101900 | 1281527779 | 1548 | 1544 | 1548 | 1544 | 5637 |
| 568 | 20241015 | 101800 | 1272820085 | 1544 | 1542 | 1544 | 1538 | 1356 |
| 569 | 20241015 | 101700 | 1270730662 | 1543 | 1542 | 1543 | 1542 | 79 |
| 570 | 20241015 | 101600 | 1270608815 | 1542 | 1543 | 1543 | 1535 | 18322 |
| 571 | 20241015 | 101500 | 1242381045 | 1544 | 1552 | 1552 | 1500 | 74910 |
| 572 | 20241015 | 101400 | 1127738141 | 1553 | 1555 | 1557 | 1553 | 6620 |
| 573 | 20241015 | 101300 | 1117442757 | 1554 | 1555 | 1555 | 1554 | 582 |
| 574 | 20241015 | 101200 | 1116538279 | 1554 | 1557 | 1557 | 1554 | 7229 |
| 575 | 20241015 | 101100 | 1105290038 | 1557 | 1555 | 1557 | 1555 | 1682 |
| 576 | 20241015 | 101000 | 1102673772 | 1554 | 1551 | 1554 | 1550 | 1634 |
| 577 | 20241015 | 100900 | 1100139272 | 1551 | 1555 | 1555 | 1551 | 7183 |
| 578 | 20241015 | 100800 | 1088989058 | 1553 | 1555 | 1555 | 1553 | 1395 |
| 579 | 20241015 | 100700 | 1086822017 | 1552 | 1552 | 1552 | 1552 | 141 |
| 580 | 20241015 | 100600 | 1086603185 | 1552 | 1556 | 1556 | 1552 | 4298 |
| 581 | 20241015 | 100500 | 1079926214 | 1565 | 1565 | 1565 | 1565 | 4 |
| 582 | 20241015 | 100400 | 1079919954 | 1565 | 1555 | 1565 | 1554 | 6953 |
| 583 | 20241015 | 100300 | 1069102744 | 1555 | 1559 | 1559 | 1555 | 11342 |
| 584 | 20241015 | 100200 | 1051451863 | 1563 | 1563 | 1563 | 1563 | 100 |
| 585 | 20241015 | 100100 | 1051295563 | 1570 | 1559 | 1570 | 1555 | 2692 |
| 586 | 20241015 | 100000 | 1047095029 | 1559 | 1559 | 1559 | 1559 | 4 |
| 587 | 20241015 | 095900 | 1047088793 | 1559 | 1556 | 1559 | 1554 | 9028 |
| 588 | 20241015 | 095800 | 1033046287 | 1557 | 1558 | 1558 | 1557 | 5179 |
| 589 | 20241015 | 095700 | 1024982565 | 1559 | 1561 | 1568 | 1559 | 9877 |
| 590 | 20241015 | 095600 | 1009558858 | 1561 | 1566 | 1569 | 1561 | 5296 |
| 591 | 20241015 | 095500 | 1001272805 | 1556 | 1554 | 1567 | 1554 | 7927 |
| 592 | 20241015 | 095400 | 988897922 | 1559 | 1552 | 1563 | 1552 | 9127 |
| 593 | 20241015 | 095300 | 974705659 | 1552 | 1556 | 1556 | 1550 | 7056 |
| 594 | 20241015 | 095200 | 963751169 | 1556 | 1557 | 1558 | 1556 | 1038 |
| 595 | 20241015 | 095100 | 962134444 | 1554 | 1556 | 1558 | 1554 | 7004 |
| 596 | 20241015 | 095000 | 951243968 | 1555 | 1552 | 1558 | 1550 | 5304 |
| 597 | 20241015 | 094900 | 943016850 | 1551 | 1550 | 1557 | 1548 | 1194 |
| 598 | 20241015 | 094800 | 941167548 | 1552 | 1550 | 1554 | 1550 | 8207 |
| 599 | 20241015 | 094700 | 928428193 | 1547 | 1546 | 1552 | 1545 | 6846 |
| 600 | 20241015 | 094600 | 917820029 | 1547 | 1550 | 1557 | 1547 | 9829 |
| 601 | 20241015 | 094500 | 902577359 | 1550 | 1557 | 1561 | 1550 | 4274 |
| 602 | 20241015 | 094400 | 895934411 | 1555 | 1561 | 1561 | 1549 | 24463 |
| 603 | 20241015 | 094300 | 857916960 | 1560 | 1564 | 1566 | 1560 | 5380 |
| 604 | 20241015 | 094200 | 849495007 | 1564 | 1562 | 1564 | 1558 | 2524 |
| 605 | 20241015 | 094100 | 845559573 | 1562 | 1560 | 1563 | 1560 | 4341 |
| 606 | 20241015 | 094000 | 838785862 | 1556 | 1559 | 1561 | 1556 | 5488 |
| 607 | 20241015 | 093900 | 830242551 | 1558 | 1555 | 1564 | 1533 | 44567 |
| 608 | 20241015 | 093800 | 761255452 | 1556 | 1568 | 1568 | 1556 | 26668 |
| 609 | 20241015 | 093700 | 719590372 | 1569 | 1572 | 1573 | 1566 | 3281 |
| 610 | 20241015 | 093600 | 714447387 | 1575 | 1577 | 1577 | 1568 | 24965 |
| 611 | 20241015 | 093500 | 675171528 | 1577 | 1590 | 1590 | 1577 | 31405 |
| 612 | 20241015 | 093400 | 625462023 | 1590 | 1589 | 1590 | 1589 | 14 |
| 613 | 20241015 | 093300 | 625439767 | 1586 | 1590 | 1594 | 1586 | 7178 |
| 614 | 20241015 | 093200 | 614040380 | 1590 | 1594 | 1594 | 1590 | 3044 |
| 615 | 20241015 | 093100 | 609194241 | 1600 | 1600 | 1600 | 1600 | 282 |
| 616 | 20241015 | 093000 | 608743041 | 1600 | 1593 | 1600 | 1593 | 347 |
| 617 | 20241015 | 092900 | 608190263 | 1600 | 1593 | 1600 | 1593 | 435 |
| 618 | 20241015 | 092800 | 607497301 | 1593 | 1600 | 1601 | 1593 | 705 |
| 619 | 20241015 | 092700 | 606370516 | 1600 | 1598 | 1600 | 1587 | 11388 |
| 620 | 20241015 | 092600 | 588163880 | 1598 | 1594 | 1598 | 1590 | 2232 |
| 621 | 20241015 | 092500 | 584606916 | 1590 | 1591 | 1595 | 1590 | 982 |
| 622 | 20241015 | 092400 | 583045074 | 1595 | 1590 | 1596 | 1589 | 5071 |
| 623 | 20241015 | 092300 | 574983182 | 1590 | 1586 | 1590 | 1585 | 6833 |
| 624 | 20241015 | 092200 | 564141769 | 1586 | 1590 | 1591 | 1586 | 8869 |
| 625 | 20241015 | 092100 | 550060651 | 1591 | 1592 | 1592 | 1591 | 1465 |
| 626 | 20241015 | 092000 | 547729699 | 1591 | 1592 | 1598 | 1589 | 5762 |
| 627 | 20241015 | 091900 | 538563549 | 1600 | 1590 | 1601 | 1590 | 2381 |
| 628 | 20241015 | 091800 | 534768338 | 1590 | 1594 | 1594 | 1590 | 5848 |
| 629 | 20241015 | 091700 | 525467606 | 1594 | 1590 | 1594 | 1590 | 3301 |
| 630 | 20241015 | 091600 | 520215904 | 1590 | 1602 | 1602 | 1590 | 3376 |
| 631 | 20241015 | 091500 | 514826563 | 1599 | 1604 | 1605 | 1597 | 3244 |
| 632 | 20241015 | 091400 | 509631145 | 1604 | 1585 | 1604 | 1585 | 26432 |
| 633 | 20241015 | 091300 | 467607971 | 1585 | 1590 | 1592 | 1585 | 4156 |
| 634 | 20241015 | 091200 | 461007629 | 1591 | 1591 | 1591 | 1585 | 49 |
| 635 | 20241015 | 091100 | 460929952 | 1585 | 1585 | 1591 | 1584 | 2760 |
| 636 | 20241015 | 091000 | 456555605 | 1585 | 1592 | 1595 | 1585 | 14980 |
| 637 | 20241015 | 090900 | 432798124 | 1592 | 1584 | 1595 | 1582 | 21638 |
| 638 | 20241015 | 090800 | 398478829 | 1584 | 1591 | 1599 | 1584 | 18215 |
| 639 | 20241015 | 090700 | 369491868 | 1591 | 1601 | 1601 | 1590 | 24714 |
| 640 | 20241015 | 090600 | 330074555 | 1602 | 1613 | 1618 | 1602 | 43673 |
| 641 | 20241015 | 090500 | 259868261 | 1613 | 1621 | 1621 | 1611 | 6441 |
| 642 | 20241015 | 090400 | 249450683 | 1621 | 1607 | 1626 | 1607 | 20833 |
| 643 | 20241015 | 090300 | 215791165 | 1611 | 1614 | 1615 | 1602 | 14564 |
| 644 | 20241015 | 090200 | 192298988 | 1613 | 1607 | 1613 | 1597 | 29831 |
| 645 | 20241015 | 090100 | 144354862 | 1610 | 1581 | 1610 | 1562 | 28699 |
| 646 | 20241015 | 090000 | 98761205 | 1575 | 1594 | 1594 | 1575 | 62157 |