32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 3 | 20241017 | 194200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20241017 | 194100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20241017 | 194000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20241017 | 193900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20241017 | 193800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20241017 | 193700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20241017 | 193600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20241017 | 193500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20241017 | 193400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20241017 | 193300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20241017 | 193200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20241017 | 193100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20241017 | 193000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20241017 | 192900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20241017 | 192800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20241017 | 192700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20241017 | 192600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20241017 | 192500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20241017 | 192400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20241017 | 192300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20241017 | 192200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20241017 | 192100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20241017 | 192000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20241017 | 191900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20241017 | 191800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20241017 | 191700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20241017 | 191600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20241017 | 191500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20241017 | 191400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20241017 | 191300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 33 | 20241017 | 191200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20241017 | 191100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20241017 | 191000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20241017 | 190900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20241017 | 190800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20241017 | 190700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20241017 | 190600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20241017 | 190500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20241017 | 190400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20241017 | 190300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20241017 | 190200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20241017 | 190100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20241017 | 190000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20241017 | 185900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20241017 | 185800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20241017 | 185700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20241017 | 185600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20241017 | 185500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20241017 | 185400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20241017 | 185300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20241017 | 185200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20241017 | 185100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20241017 | 185000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20241017 | 184900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20241017 | 184800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20241017 | 184700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20241017 | 184600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20241017 | 184500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20241017 | 184400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20241017 | 184300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 63 | 20241017 | 184200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20241017 | 184100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20241017 | 184000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20241017 | 183900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20241017 | 183800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20241017 | 183700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20241017 | 183600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20241017 | 183500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20241017 | 183400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20241017 | 183300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20241017 | 183200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20241017 | 183100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20241017 | 183000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20241017 | 182900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20241017 | 182800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20241017 | 182700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20241017 | 182600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20241017 | 182500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20241017 | 182400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20241017 | 182300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20241017 | 182200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20241017 | 182100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20241017 | 182000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20241017 | 181900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20241017 | 181800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20241017 | 181700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20241017 | 181600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20241017 | 181500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20241017 | 181400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20241017 | 181300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 93 | 20241017 | 181200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20241017 | 181100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20241017 | 181000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20241017 | 180900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20241017 | 180800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20241017 | 180700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20241017 | 180600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20241017 | 180500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20241017 | 180400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20241017 | 180300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20241017 | 180200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20241017 | 180100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20241017 | 180000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20241017 | 175900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20241017 | 175800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20241017 | 175700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20241017 | 175600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20241017 | 175500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20241017 | 175400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20241017 | 175300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20241017 | 175200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20241017 | 175100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20241017 | 175000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20241017 | 174900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20241017 | 174800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20241017 | 174700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20241017 | 174600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20241017 | 174500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20241017 | 174400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20241017 | 174300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 123 | 20241017 | 174200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20241017 | 174100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20241017 | 174000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20241017 | 173900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20241017 | 173800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20241017 | 173700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20241017 | 173600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20241017 | 173500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20241017 | 173400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20241017 | 173300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20241017 | 173200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20241017 | 173100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20241017 | 173000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20241017 | 172900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20241017 | 172800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20241017 | 172700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20241017 | 172600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20241017 | 172500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20241017 | 172400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20241017 | 172300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20241017 | 172200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20241017 | 172100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20241017 | 172000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20241017 | 171900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20241017 | 171800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20241017 | 171700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20241017 | 171600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20241017 | 171500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20241017 | 171400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20241017 | 171300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 153 | 20241017 | 171200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20241017 | 171100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20241017 | 171000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20241017 | 170900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20241017 | 170800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20241017 | 170700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20241017 | 170600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20241017 | 170500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20241017 | 170400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20241017 | 170300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20241017 | 170200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20241017 | 170100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20241017 | 170000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20241017 | 165900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20241017 | 165800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20241017 | 165700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20241017 | 165600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20241017 | 165500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20241017 | 165400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20241017 | 165300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20241017 | 165200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20241017 | 165100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20241017 | 165000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20241017 | 164900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20241017 | 164800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20241017 | 164700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20241017 | 164600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20241017 | 164500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20241017 | 164400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20241017 | 164300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 183 | 20241017 | 164200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20241017 | 164100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20241017 | 164000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20241017 | 163900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20241017 | 163800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20241017 | 163700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20241017 | 163600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20241017 | 163500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20241017 | 163400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20241017 | 163300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20241017 | 163200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20241017 | 163100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20241017 | 163000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20241017 | 162900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20241017 | 162800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20241017 | 162700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20241017 | 162600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20241017 | 162500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20241017 | 162400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20241017 | 162300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20241017 | 162200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20241017 | 162100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20241017 | 162000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20241017 | 161900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20241017 | 161800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20241017 | 161700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20241017 | 161600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20241017 | 161500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20241017 | 161400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20241017 | 161300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 213 | 20241017 | 161200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20241017 | 161100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20241017 | 161000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20241017 | 160900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20241017 | 160800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20241017 | 160700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20241017 | 160600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20241017 | 160500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20241017 | 160400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20241017 | 160300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20241017 | 160200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20241017 | 160100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20241017 | 160000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20241017 | 155900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20241017 | 155800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20241017 | 155700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20241017 | 155600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20241017 | 155500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20241017 | 155400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20241017 | 155300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20241017 | 155200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20241017 | 155100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20241017 | 155000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20241017 | 154900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20241017 | 154800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20241017 | 154700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20241017 | 154600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20241017 | 154500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20241017 | 154400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20241017 | 154300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 243 | 20241017 | 154200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20241017 | 154100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20241017 | 154000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20241017 | 153900 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20241017 | 153800 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20241017 | 153700 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20241017 | 153600 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20241017 | 153500 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20241017 | 153400 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20241017 | 153300 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20241017 | 153200 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20241017 | 153100 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20241017 | 153000 | 4351054186 | 1460 | 1460 | 1460 | 1460 | 7550 |
| 256 | 20241017 | 152900 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20241017 | 152800 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20241017 | 152700 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20241017 | 152600 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20241017 | 152500 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20241017 | 152400 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20241017 | 152300 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20241017 | 152200 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20241017 | 152100 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20241017 | 152000 | 4340031186 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20241017 | 151900 | 4340031186 | 1455 | 1455 | 1457 | 1454 | 1320 |
| 267 | 20241017 | 151800 | 4338110870 | 1455 | 1456 | 1457 | 1455 | 1661 |
| 268 | 20241017 | 151700 | 4335693582 | 1457 | 1456 | 1457 | 1456 | 1821 |
| 269 | 20241017 | 151600 | 4333042045 | 1456 | 1456 | 1456 | 1455 | 641 |
| 270 | 20241017 | 151500 | 4332108970 | 1453 | 1450 | 1453 | 1449 | 6110 |
| 271 | 20241017 | 151400 | 4323242664 | 1450 | 1449 | 1450 | 1449 | 241 |
| 272 | 20241017 | 151300 | 4322893279 | 1449 | 1449 | 1449 | 1449 | 0 |
| 273 | 20241017 | 151200 | 4322893279 | 1449 | 1449 | 1449 | 1449 | 99 |
| 274 | 20241017 | 151100 | 4322749828 | 1449 | 1449 | 1449 | 1449 | 331 |
| 275 | 20241017 | 151000 | 4322270209 | 1450 | 1451 | 1451 | 1450 | 237 |
| 276 | 20241017 | 150900 | 4321926531 | 1451 | 1447 | 1451 | 1447 | 5766 |
| 277 | 20241017 | 150800 | 4313569781 | 1447 | 1447 | 1447 | 1447 | 0 |
| 278 | 20241017 | 150700 | 4313569781 | 1447 | 1447 | 1447 | 1447 | 4 |
| 279 | 20241017 | 150600 | 4313563993 | 1446 | 1446 | 1446 | 1446 | 0 |
| 280 | 20241017 | 150500 | 4313563993 | 1446 | 1446 | 1446 | 1446 | 0 |
| 281 | 20241017 | 150400 | 4313563993 | 1446 | 1450 | 1450 | 1446 | 5010 |
| 282 | 20241017 | 150300 | 4306316945 | 1450 | 1450 | 1450 | 1450 | 133 |
| 283 | 20241017 | 150200 | 4306124095 | 1453 | 1452 | 1453 | 1452 | 529 |
| 284 | 20241017 | 150100 | 4305355459 | 1453 | 1453 | 1453 | 1453 | 833 |
| 285 | 20241017 | 150000 | 4304145110 | 1455 | 1453 | 1455 | 1453 | 1692 |
| 286 | 20241017 | 145900 | 4301683520 | 1453 | 1449 | 1453 | 1449 | 900 |
| 287 | 20241017 | 145800 | 4300376814 | 1449 | 1445 | 1449 | 1445 | 7900 |
| 288 | 20241017 | 145700 | 4288949294 | 1437 | 1437 | 1437 | 1437 | 1223 |
| 289 | 20241017 | 145600 | 4287191843 | 1437 | 1437 | 1437 | 1437 | 133 |
| 290 | 20241017 | 145500 | 4287000722 | 1436 | 1436 | 1436 | 1436 | 0 |
| 291 | 20241017 | 145400 | 4287000722 | 1436 | 1436 | 1436 | 1436 | 0 |
| 292 | 20241017 | 145300 | 4287000722 | 1436 | 1438 | 1438 | 1436 | 14000 |
| 293 | 20241017 | 145200 | 4266875545 | 1449 | 1450 | 1450 | 1449 | 11 |
| 294 | 20241017 | 145100 | 4266859605 | 1444 | 1442 | 1444 | 1442 | 3275 |
| 295 | 20241017 | 145000 | 4262133505 | 1442 | 1441 | 1442 | 1437 | 7114 |
| 296 | 20241017 | 144900 | 4251889685 | 1442 | 1439 | 1442 | 1439 | 33716 |
| 297 | 20241017 | 144800 | 4203338394 | 1440 | 1440 | 1441 | 1438 | 2613 |
| 298 | 20241017 | 144700 | 4199577819 | 1438 | 1443 | 1443 | 1438 | 12765 |
| 299 | 20241017 | 144600 | 4181176182 | 1444 | 1441 | 1444 | 1441 | 1169 |
| 300 | 20241017 | 144500 | 4179490140 | 1442 | 1437 | 1443 | 1436 | 2844 |
| 301 | 20241017 | 144400 | 4175393097 | 1436 | 1435 | 1436 | 1432 | 7096 |
| 302 | 20241017 | 144300 | 4165218526 | 1433 | 1433 | 1433 | 1433 | 6514 |
| 303 | 20241017 | 144200 | 4155883964 | 1432 | 1437 | 1437 | 1432 | 44361 |
| 304 | 20241017 | 144100 | 4092274759 | 1441 | 1440 | 1441 | 1438 | 4618 |
| 305 | 20241017 | 144000 | 4085622798 | 1439 | 1439 | 1440 | 1439 | 1445 |
| 306 | 20241017 | 143900 | 4083543143 | 1440 | 1438 | 1441 | 1438 | 833 |
| 307 | 20241017 | 143800 | 4082344206 | 1439 | 1438 | 1440 | 1435 | 1728 |
| 308 | 20241017 | 143700 | 4079860124 | 1438 | 1441 | 1441 | 1438 | 300 |
| 309 | 20241017 | 143600 | 4079428424 | 1441 | 1435 | 1443 | 1435 | 1141 |
| 310 | 20241017 | 143500 | 4077783279 | 1434 | 1447 | 1448 | 1434 | 31726 |
| 311 | 20241017 | 143400 | 4032140716 | 1446 | 1444 | 1446 | 1444 | 1218 |
| 312 | 20241017 | 143300 | 4030380905 | 1444 | 1444 | 1444 | 1444 | 698 |
| 313 | 20241017 | 143200 | 4029372993 | 1444 | 1442 | 1444 | 1442 | 1474 |
| 314 | 20241017 | 143100 | 4027246093 | 1447 | 1444 | 1447 | 1442 | 5052 |
| 315 | 20241017 | 143000 | 4019947525 | 1442 | 1442 | 1442 | 1442 | 660 |
| 316 | 20241017 | 142900 | 4018995805 | 1442 | 1446 | 1449 | 1442 | 6828 |
| 317 | 20241017 | 142800 | 4009126671 | 1446 | 1443 | 1446 | 1443 | 2360 |
| 318 | 20241017 | 142700 | 4005717198 | 1442 | 1443 | 1443 | 1442 | 381 |
| 319 | 20241017 | 142600 | 4005167662 | 1443 | 1443 | 1444 | 1442 | 1983 |
| 320 | 20241017 | 142500 | 4002306806 | 1443 | 1444 | 1446 | 1443 | 681 |
| 321 | 20241017 | 142400 | 4001323636 | 1443 | 1443 | 1446 | 1443 | 1571 |
| 322 | 20241017 | 142300 | 3999055923 | 1444 | 1441 | 1446 | 1441 | 2257 |
| 323 | 20241017 | 142200 | 3995800475 | 1441 | 1442 | 1442 | 1441 | 495 |
| 324 | 20241017 | 142100 | 3995087080 | 1441 | 1443 | 1444 | 1441 | 1035 |
| 325 | 20241017 | 142000 | 3993593523 | 1442 | 1447 | 1447 | 1442 | 2035 |
| 326 | 20241017 | 141900 | 3990655369 | 1447 | 1443 | 1447 | 1443 | 1822 |
| 327 | 20241017 | 141800 | 3988023161 | 1443 | 1442 | 1445 | 1437 | 1525 |
| 328 | 20241017 | 141700 | 3985825247 | 1437 | 1438 | 1442 | 1437 | 1733 |
| 329 | 20241017 | 141600 | 3983329835 | 1437 | 1440 | 1447 | 1437 | 5454 |
| 330 | 20241017 | 141500 | 3975484010 | 1438 | 1447 | 1452 | 1438 | 1838 |
| 331 | 20241017 | 141400 | 3972823696 | 1452 | 1451 | 1452 | 1447 | 1724 |
| 332 | 20241017 | 141300 | 3970321368 | 1451 | 1454 | 1454 | 1451 | 538 |
| 333 | 20241017 | 141200 | 3969539749 | 1457 | 1458 | 1459 | 1453 | 2147 |
| 334 | 20241017 | 141100 | 3966414853 | 1459 | 1458 | 1459 | 1457 | 1114 |
| 335 | 20241017 | 141000 | 3964791599 | 1454 | 1451 | 1454 | 1450 | 1690 |
| 336 | 20241017 | 140900 | 3962338093 | 1446 | 1444 | 1452 | 1444 | 2306 |
| 337 | 20241017 | 140800 | 3959001765 | 1448 | 1448 | 1448 | 1448 | 640 |
| 338 | 20241017 | 140700 | 3958075045 | 1446 | 1444 | 1446 | 1444 | 1166 |
| 339 | 20241017 | 140600 | 3956390568 | 1443 | 1438 | 1443 | 1438 | 3025 |
| 340 | 20241017 | 140500 | 3952035592 | 1440 | 1439 | 1440 | 1438 | 2044 |
| 341 | 20241017 | 140400 | 3949094483 | 1439 | 1441 | 1441 | 1439 | 2596 |
| 342 | 20241017 | 140300 | 3945357581 | 1442 | 1442 | 1443 | 1442 | 1383 |
| 343 | 20241017 | 140200 | 3943363282 | 1442 | 1440 | 1442 | 1440 | 944 |
| 344 | 20241017 | 140100 | 3942003154 | 1440 | 1442 | 1442 | 1440 | 712 |
| 345 | 20241017 | 140000 | 3940977431 | 1443 | 1444 | 1444 | 1443 | 1934 |
| 346 | 20241017 | 135900 | 3938185217 | 1444 | 1443 | 1444 | 1442 | 3038 |
| 347 | 20241017 | 135800 | 3933799321 | 1443 | 1444 | 1444 | 1443 | 385 |
| 348 | 20241017 | 135700 | 3933243481 | 1444 | 1444 | 1445 | 1442 | 1868 |
| 349 | 20241017 | 135600 | 3930546653 | 1446 | 1443 | 1446 | 1443 | 3936 |
| 350 | 20241017 | 135500 | 3924857340 | 1445 | 1442 | 1445 | 1442 | 912 |
| 351 | 20241017 | 135400 | 3923541314 | 1437 | 1444 | 1445 | 1437 | 21131 |
| 352 | 20241017 | 135300 | 3893123123 | 1444 | 1444 | 1444 | 1444 | 0 |
| 353 | 20241017 | 135200 | 3893123123 | 1444 | 1445 | 1453 | 1444 | 1407 |
| 354 | 20241017 | 135100 | 3891081569 | 1443 | 1443 | 1445 | 1443 | 2222 |
| 355 | 20241017 | 135000 | 3887874290 | 1444 | 1439 | 1444 | 1439 | 5666 |
| 356 | 20241017 | 134900 | 3879709993 | 1441 | 1438 | 1441 | 1437 | 5138 |
| 357 | 20241017 | 134800 | 3872315823 | 1438 | 1438 | 1439 | 1436 | 5037 |
| 358 | 20241017 | 134700 | 3865075193 | 1438 | 1439 | 1439 | 1438 | 771 |
| 359 | 20241017 | 134600 | 3863966354 | 1440 | 1439 | 1440 | 1437 | 1067 |
| 360 | 20241017 | 134500 | 3862430898 | 1436 | 1437 | 1441 | 1436 | 6595 |
| 361 | 20241017 | 134400 | 3852943058 | 1436 | 1437 | 1437 | 1436 | 5498 |
| 362 | 20241017 | 134300 | 3845047797 | 1438 | 1436 | 1439 | 1436 | 5920 |
| 363 | 20241017 | 134200 | 3836540102 | 1436 | 1437 | 1437 | 1436 | 809 |
| 364 | 20241017 | 134100 | 3835378174 | 1436 | 1438 | 1438 | 1436 | 1393 |
| 365 | 20241017 | 134000 | 3833377014 | 1437 | 1437 | 1438 | 1436 | 6105 |
| 366 | 20241017 | 133900 | 3824608737 | 1437 | 1443 | 1443 | 1437 | 1070 |
| 367 | 20241017 | 133800 | 3823069352 | 1440 | 1433 | 1440 | 1433 | 9678 |
| 368 | 20241017 | 133700 | 3809152810 | 1432 | 1441 | 1442 | 1431 | 31590 |
| 369 | 20241017 | 133600 | 3763743288 | 1442 | 1443 | 1444 | 1441 | 10376 |
| 370 | 20241017 | 133500 | 3748780259 | 1443 | 1445 | 1445 | 1443 | 2155 |
| 371 | 20241017 | 133400 | 3745669582 | 1445 | 1451 | 1451 | 1441 | 59731 |
| 372 | 20241017 | 133300 | 3659350530 | 1451 | 1453 | 1453 | 1451 | 747 |
| 373 | 20241017 | 133200 | 3658266011 | 1453 | 1455 | 1455 | 1452 | 294 |
| 374 | 20241017 | 133100 | 3657838680 | 1455 | 1454 | 1458 | 1454 | 1445 |
| 375 | 20241017 | 133000 | 3655735798 | 1461 | 1455 | 1461 | 1455 | 7545 |
| 376 | 20241017 | 132900 | 3644734039 | 1454 | 1455 | 1455 | 1454 | 668 |
| 377 | 20241017 | 132800 | 3643762210 | 1455 | 1455 | 1455 | 1454 | 1674 |
| 378 | 20241017 | 132700 | 3641327173 | 1455 | 1455 | 1455 | 1454 | 407 |
| 379 | 20241017 | 132600 | 3640735086 | 1457 | 1455 | 1457 | 1455 | 1535 |
| 380 | 20241017 | 132500 | 3638500807 | 1454 | 1455 | 1455 | 1454 | 1622 |
| 381 | 20241017 | 132400 | 3636141337 | 1454 | 1454 | 1456 | 1453 | 2145 |
| 382 | 20241017 | 132300 | 3633021499 | 1455 | 1452 | 1455 | 1452 | 1542 |
| 383 | 20241017 | 132200 | 3630781413 | 1452 | 1454 | 1454 | 1452 | 6452 |
| 384 | 20241017 | 132100 | 3621406879 | 1454 | 1454 | 1455 | 1454 | 332 |
| 385 | 20241017 | 132000 | 3620924145 | 1454 | 1462 | 1462 | 1454 | 31170 |
| 386 | 20241017 | 131900 | 3575521299 | 1460 | 1461 | 1462 | 1460 | 2314 |
| 387 | 20241017 | 131800 | 3572139411 | 1461 | 1463 | 1463 | 1461 | 6425 |
| 388 | 20241017 | 131700 | 3562745647 | 1463 | 1462 | 1463 | 1462 | 1247 |
| 389 | 20241017 | 131600 | 3560921800 | 1462 | 1465 | 1465 | 1462 | 751 |
| 390 | 20241017 | 131500 | 3559823407 | 1465 | 1466 | 1466 | 1465 | 689 |
| 391 | 20241017 | 131400 | 3558813745 | 1465 | 1464 | 1465 | 1464 | 5070 |
| 392 | 20241017 | 131300 | 3551386911 | 1464 | 1464 | 1464 | 1463 | 2130 |
| 393 | 20241017 | 131200 | 3548269483 | 1464 | 1466 | 1466 | 1464 | 1159 |
| 394 | 20241017 | 131100 | 3546572148 | 1466 | 1465 | 1467 | 1465 | 1027 |
| 395 | 20241017 | 131000 | 3545067172 | 1469 | 1468 | 1470 | 1468 | 1448 |
| 396 | 20241017 | 130900 | 3542940233 | 1469 | 1466 | 1469 | 1465 | 2095 |
| 397 | 20241017 | 130800 | 3539866309 | 1465 | 1465 | 1465 | 1465 | 654 |
| 398 | 20241017 | 130700 | 3538908199 | 1468 | 1465 | 1469 | 1465 | 2129 |
| 399 | 20241017 | 130600 | 3535785023 | 1465 | 1465 | 1465 | 1465 | 514 |
| 400 | 20241017 | 130500 | 3535032013 | 1465 | 1469 | 1469 | 1465 | 680 |
| 401 | 20241017 | 130400 | 3534035685 | 1468 | 1469 | 1469 | 1467 | 6717 |
| 402 | 20241017 | 130300 | 3524179423 | 1469 | 1469 | 1470 | 1469 | 622 |
| 403 | 20241017 | 130200 | 3523265605 | 1469 | 1469 | 1469 | 1466 | 2212 |
| 404 | 20241017 | 130100 | 3520019103 | 1471 | 1469 | 1471 | 1469 | 1017 |
| 405 | 20241017 | 130000 | 3518523912 | 1471 | 1466 | 1473 | 1466 | 2692 |
| 406 | 20241017 | 125900 | 3514570163 | 1466 | 1467 | 1469 | 1466 | 3106 |
| 407 | 20241017 | 125800 | 3510015220 | 1469 | 1468 | 1469 | 1467 | 1057 |
| 408 | 20241017 | 125700 | 3508463463 | 1469 | 1469 | 1470 | 1469 | 217 |
| 409 | 20241017 | 125600 | 3508144689 | 1470 | 1471 | 1471 | 1467 | 10262 |
| 410 | 20241017 | 125500 | 3493069172 | 1475 | 1474 | 1475 | 1470 | 2924 |
| 411 | 20241017 | 125400 | 3488762291 | 1475 | 1473 | 1475 | 1468 | 6692 |
| 412 | 20241017 | 125300 | 3478915398 | 1472 | 1472 | 1474 | 1472 | 2029 |
| 413 | 20241017 | 125200 | 3475928491 | 1472 | 1471 | 1474 | 1471 | 753 |
| 414 | 20241017 | 125100 | 3474820333 | 1471 | 1472 | 1472 | 1471 | 684 |
| 415 | 20241017 | 125000 | 3473814153 | 1472 | 1469 | 1472 | 1468 | 2147 |
| 416 | 20241017 | 124900 | 3470660131 | 1469 | 1467 | 1471 | 1467 | 1220 |
| 417 | 20241017 | 124800 | 3468869062 | 1467 | 1467 | 1468 | 1467 | 1362 |
| 418 | 20241017 | 124700 | 3466870997 | 1468 | 1472 | 1472 | 1468 | 1717 |
| 419 | 20241017 | 124600 | 3464348846 | 1473 | 1473 | 1474 | 1473 | 913 |
| 420 | 20241017 | 124500 | 3463003484 | 1472 | 1472 | 1472 | 1471 | 1040 |
| 421 | 20241017 | 124400 | 3461472835 | 1468 | 1472 | 1472 | 1468 | 1855 |
| 422 | 20241017 | 124300 | 3458744435 | 1472 | 1472 | 1472 | 1472 | 1143 |
| 423 | 20241017 | 124200 | 3457061939 | 1471 | 1470 | 1471 | 1470 | 1276 |
| 424 | 20241017 | 124100 | 3455185939 | 1470 | 1472 | 1472 | 1470 | 1531 |
| 425 | 20241017 | 124000 | 3452933387 | 1473 | 1471 | 1474 | 1471 | 947 |
| 426 | 20241017 | 123900 | 3451538808 | 1470 | 1470 | 1470 | 1470 | 715 |
| 427 | 20241017 | 123800 | 3450487758 | 1467 | 1467 | 1471 | 1466 | 2892 |
| 428 | 20241017 | 123700 | 3446242061 | 1467 | 1468 | 1468 | 1467 | 450 |
| 429 | 20241017 | 123600 | 3445581561 | 1467 | 1471 | 1471 | 1467 | 813 |
| 430 | 20241017 | 123500 | 3444387798 | 1471 | 1468 | 1471 | 1468 | 1925 |
| 431 | 20241017 | 123400 | 3441557417 | 1469 | 1467 | 1469 | 1467 | 901 |
| 432 | 20241017 | 123300 | 3440235212 | 1469 | 1467 | 1470 | 1465 | 3863 |
| 433 | 20241017 | 123200 | 3434562896 | 1467 | 1465 | 1467 | 1465 | 1938 |
| 434 | 20241017 | 123100 | 3431720834 | 1465 | 1467 | 1467 | 1465 | 201 |
| 435 | 20241017 | 123000 | 3431426259 | 1464 | 1466 | 1469 | 1464 | 11924 |
| 436 | 20241017 | 122900 | 3413956208 | 1467 | 1466 | 1467 | 1465 | 1246 |
| 437 | 20241017 | 122800 | 3412129312 | 1466 | 1465 | 1466 | 1465 | 5496 |
| 438 | 20241017 | 122700 | 3404072769 | 1467 | 1466 | 1467 | 1465 | 4231 |
| 439 | 20241017 | 122600 | 3397872037 | 1466 | 1469 | 1469 | 1466 | 129 |
| 440 | 20241017 | 122500 | 3397682878 | 1466 | 1465 | 1466 | 1465 | 4468 |
| 441 | 20241017 | 122400 | 3391133954 | 1465 | 1465 | 1465 | 1464 | 3644 |
| 442 | 20241017 | 122300 | 3385797104 | 1466 | 1472 | 1472 | 1466 | 2094 |
| 443 | 20241017 | 122200 | 3382718963 | 1473 | 1476 | 1476 | 1473 | 4831 |
| 444 | 20241017 | 122100 | 3375593851 | 1476 | 1478 | 1478 | 1476 | 870 |
| 445 | 20241017 | 122000 | 3374308858 | 1484 | 1480 | 1484 | 1479 | 2850 |
| 446 | 20241017 | 121900 | 3370084329 | 1479 | 1478 | 1479 | 1478 | 983 |
| 447 | 20241017 | 121800 | 3368631241 | 1479 | 1476 | 1479 | 1476 | 1953 |
| 448 | 20241017 | 121700 | 3365746451 | 1476 | 1478 | 1478 | 1476 | 680 |
| 449 | 20241017 | 121600 | 3364742638 | 1478 | 1477 | 1478 | 1477 | 1202 |
| 450 | 20241017 | 121500 | 3362967051 | 1478 | 1477 | 1478 | 1475 | 1847 |
| 451 | 20241017 | 121400 | 3360240013 | 1479 | 1479 | 1479 | 1479 | 204 |
| 452 | 20241017 | 121300 | 3359938297 | 1479 | 1480 | 1480 | 1479 | 970 |
| 453 | 20241017 | 121200 | 3358502792 | 1475 | 1480 | 1481 | 1473 | 2086 |
| 454 | 20241017 | 121100 | 3355417844 | 1484 | 1482 | 1485 | 1482 | 1651 |
| 455 | 20241017 | 121000 | 3352968178 | 1483 | 1474 | 1483 | 1473 | 3432 |
| 456 | 20241017 | 120900 | 3347900518 | 1472 | 1474 | 1477 | 1472 | 2375 |
| 457 | 20241017 | 120800 | 3344398164 | 1473 | 1471 | 1473 | 1471 | 849 |
| 458 | 20241017 | 120700 | 3343147863 | 1471 | 1471 | 1472 | 1471 | 1495 |
| 459 | 20241017 | 120600 | 3340947577 | 1468 | 1472 | 1472 | 1468 | 1524 |
| 460 | 20241017 | 120500 | 3338707293 | 1473 | 1470 | 1473 | 1470 | 1391 |
| 461 | 20241017 | 120400 | 3336660724 | 1470 | 1468 | 1470 | 1468 | 1338 |
| 462 | 20241017 | 120300 | 3334694944 | 1470 | 1473 | 1473 | 1469 | 1763 |
| 463 | 20241017 | 120200 | 3332104185 | 1467 | 1478 | 1478 | 1467 | 6318 |
| 464 | 20241017 | 120100 | 3322800003 | 1478 | 1474 | 1478 | 1474 | 3004 |
| 465 | 20241017 | 120000 | 3318364615 | 1475 | 1476 | 1477 | 1474 | 1250 |
| 466 | 20241017 | 115900 | 3316520382 | 1477 | 1474 | 1477 | 1470 | 1682 |
| 467 | 20241017 | 115800 | 3314040995 | 1474 | 1474 | 1474 | 1473 | 3203 |
| 468 | 20241017 | 115700 | 3309320319 | 1474 | 1474 | 1474 | 1474 | 2388 |
| 469 | 20241017 | 115600 | 3305800407 | 1475 | 1471 | 1477 | 1471 | 3106 |
| 470 | 20241017 | 115500 | 3301222781 | 1470 | 1469 | 1470 | 1469 | 2650 |
| 471 | 20241017 | 115400 | 3297328794 | 1469 | 1471 | 1473 | 1468 | 8235 |
| 472 | 20241017 | 115300 | 3285230153 | 1470 | 1467 | 1470 | 1467 | 1460 |
| 473 | 20241017 | 115200 | 3283085553 | 1467 | 1463 | 1467 | 1463 | 3792 |
| 474 | 20241017 | 115100 | 3277529307 | 1463 | 1461 | 1463 | 1461 | 1175 |
| 475 | 20241017 | 115000 | 3275810704 | 1460 | 1460 | 1461 | 1458 | 1575 |
| 476 | 20241017 | 114900 | 3273512154 | 1459 | 1460 | 1460 | 1456 | 1914 |
| 477 | 20241017 | 114800 | 3270721261 | 1459 | 1457 | 1459 | 1457 | 2310 |
| 478 | 20241017 | 114700 | 3267353359 | 1456 | 1455 | 1457 | 1455 | 2987 |
| 479 | 20241017 | 114600 | 3263003909 | 1456 | 1455 | 1456 | 1449 | 16004 |
| 480 | 20241017 | 114500 | 3239774522 | 1455 | 1458 | 1458 | 1455 | 132 |
| 481 | 20241017 | 114400 | 3239582398 | 1458 | 1460 | 1460 | 1458 | 1223 |
| 482 | 20241017 | 114300 | 3237797018 | 1460 | 1461 | 1464 | 1460 | 2527 |
| 483 | 20241017 | 114200 | 3234105502 | 1460 | 1460 | 1460 | 1460 | 370 |
| 484 | 20241017 | 114100 | 3233565302 | 1460 | 1461 | 1461 | 1460 | 1825 |
| 485 | 20241017 | 114000 | 3230900649 | 1461 | 1469 | 1469 | 1461 | 1597 |
| 486 | 20241017 | 113900 | 3228564428 | 1470 | 1454 | 1470 | 1454 | 15148 |
| 487 | 20241017 | 113800 | 3206436297 | 1454 | 1453 | 1454 | 1453 | 761 |
| 488 | 20241017 | 113700 | 3205330074 | 1452 | 1450 | 1452 | 1448 | 3522 |
| 489 | 20241017 | 113600 | 3200225290 | 1450 | 1449 | 1450 | 1448 | 803 |
| 490 | 20241017 | 113500 | 3199062223 | 1449 | 1449 | 1450 | 1449 | 736 |
| 491 | 20241017 | 113400 | 3197995446 | 1451 | 1450 | 1451 | 1449 | 2320 |
| 492 | 20241017 | 113300 | 3194631276 | 1449 | 1449 | 1449 | 1449 | 511 |
| 493 | 20241017 | 113200 | 3193890837 | 1451 | 1450 | 1451 | 1449 | 650 |
| 494 | 20241017 | 113100 | 3192948495 | 1449 | 1450 | 1450 | 1449 | 1744 |
| 495 | 20241017 | 113000 | 3190420235 | 1451 | 1449 | 1451 | 1448 | 931 |
| 496 | 20241017 | 112900 | 3189070911 | 1449 | 1449 | 1449 | 1449 | 777 |
| 497 | 20241017 | 112800 | 3187945038 | 1451 | 1451 | 1451 | 1450 | 1728 |
| 498 | 20241017 | 112700 | 3185438053 | 1451 | 1449 | 1451 | 1449 | 2159 |
| 499 | 20241017 | 112600 | 3182308691 | 1449 | 1449 | 1449 | 1449 | 1254 |
| 500 | 20241017 | 112500 | 3180491645 | 1449 | 1452 | 1452 | 1449 | 1232 |
| 501 | 20241017 | 112400 | 3178705850 | 1453 | 1456 | 1456 | 1453 | 823 |
| 502 | 20241017 | 112300 | 3177508024 | 1456 | 1456 | 1456 | 1456 | 771 |
| 503 | 20241017 | 112200 | 3176385448 | 1457 | 1454 | 1457 | 1454 | 2165 |
| 504 | 20241017 | 112100 | 3173233904 | 1453 | 1451 | 1453 | 1451 | 1340 |
| 505 | 20241017 | 112000 | 3171288175 | 1451 | 1450 | 1451 | 1450 | 3283 |
| 506 | 20241017 | 111900 | 3166526800 | 1450 | 1451 | 1451 | 1450 | 231 |
| 507 | 20241017 | 111800 | 3166191719 | 1451 | 1454 | 1454 | 1451 | 4839 |
| 508 | 20241017 | 111700 | 3159158019 | 1455 | 1456 | 1457 | 1454 | 2240 |
| 509 | 20241017 | 111600 | 3155897834 | 1457 | 1456 | 1457 | 1455 | 6489 |
| 510 | 20241017 | 111500 | 3146451987 | 1456 | 1456 | 1456 | 1456 | 1778 |
| 511 | 20241017 | 111400 | 3143863219 | 1456 | 1457 | 1459 | 1456 | 1617 |
| 512 | 20241017 | 111300 | 3141505833 | 1459 | 1457 | 1459 | 1457 | 1000 |
| 513 | 20241017 | 111200 | 3140047833 | 1457 | 1455 | 1458 | 1455 | 1246 |
| 514 | 20241017 | 111100 | 3138233451 | 1456 | 1456 | 1461 | 1456 | 5153 |
| 515 | 20241017 | 111000 | 3130716909 | 1456 | 1453 | 1456 | 1453 | 863 |
| 516 | 20241017 | 110900 | 3129461550 | 1453 | 1456 | 1456 | 1453 | 205 |
| 517 | 20241017 | 110800 | 3129163477 | 1456 | 1458 | 1458 | 1456 | 1628 |
| 518 | 20241017 | 110700 | 3126790933 | 1457 | 1456 | 1457 | 1453 | 1071 |
| 519 | 20241017 | 110600 | 3125231663 | 1456 | 1451 | 1456 | 1451 | 2155 |
| 520 | 20241017 | 110500 | 3122098494 | 1451 | 1455 | 1455 | 1451 | 1712 |
| 521 | 20241017 | 110400 | 3119611710 | 1457 | 1456 | 1457 | 1452 | 1713 |
| 522 | 20241017 | 110300 | 3117121286 | 1460 | 1456 | 1461 | 1456 | 4604 |
| 523 | 20241017 | 110200 | 3110405717 | 1450 | 1449 | 1457 | 1449 | 1745 |
| 524 | 20241017 | 110100 | 3107873764 | 1449 | 1448 | 1450 | 1448 | 1460 |
| 525 | 20241017 | 110000 | 3105758502 | 1448 | 1444 | 1449 | 1444 | 2187 |
| 526 | 20241017 | 105900 | 3102597875 | 1443 | 1449 | 1449 | 1443 | 4573 |
| 527 | 20241017 | 105800 | 3095994913 | 1449 | 1443 | 1449 | 1443 | 4249 |
| 528 | 20241017 | 105700 | 3089849240 | 1443 | 1443 | 1444 | 1443 | 891 |
| 529 | 20241017 | 105600 | 3088563526 | 1444 | 1441 | 1444 | 1441 | 1718 |
| 530 | 20241017 | 105500 | 3086084937 | 1441 | 1444 | 1444 | 1441 | 10800 |
| 531 | 20241017 | 105400 | 3070511253 | 1444 | 1447 | 1447 | 1442 | 27863 |
| 532 | 20241017 | 105300 | 3030254164 | 1446 | 1447 | 1447 | 1446 | 640 |
| 533 | 20241017 | 105200 | 3029328402 | 1447 | 1447 | 1447 | 1446 | 5557 |
| 534 | 20241017 | 105100 | 3021288689 | 1447 | 1449 | 1449 | 1447 | 4418 |
| 535 | 20241017 | 105000 | 3014894011 | 1449 | 1447 | 1449 | 1447 | 627 |
| 536 | 20241017 | 104900 | 3013985954 | 1447 | 1453 | 1453 | 1447 | 16305 |
| 537 | 20241017 | 104800 | 2990367065 | 1452 | 1453 | 1453 | 1451 | 6789 |
| 538 | 20241017 | 104700 | 2980512541 | 1453 | 1453 | 1454 | 1453 | 640 |
| 539 | 20241017 | 104600 | 2979582325 | 1453 | 1453 | 1454 | 1453 | 1754 |
| 540 | 20241017 | 104500 | 2977033655 | 1453 | 1457 | 1457 | 1453 | 2103 |
| 541 | 20241017 | 104400 | 2973973473 | 1457 | 1457 | 1457 | 1457 | 1091 |
| 542 | 20241017 | 104300 | 2972383886 | 1457 | 1458 | 1458 | 1457 | 1273 |
| 543 | 20241017 | 104200 | 2970528375 | 1457 | 1458 | 1459 | 1457 | 2300 |
| 544 | 20241017 | 104100 | 2967175261 | 1458 | 1458 | 1458 | 1458 | 799 |
| 545 | 20241017 | 104000 | 2966010319 | 1460 | 1458 | 1460 | 1458 | 1413 |
| 546 | 20241017 | 103900 | 2963949245 | 1457 | 1456 | 1458 | 1456 | 2215 |
| 547 | 20241017 | 103800 | 2960722103 | 1457 | 1457 | 1457 | 1457 | 531 |
| 548 | 20241017 | 103700 | 2959948436 | 1457 | 1454 | 1457 | 1454 | 1428 |
| 549 | 20241017 | 103600 | 2957870186 | 1455 | 1456 | 1456 | 1452 | 1155 |
| 550 | 20241017 | 103500 | 2956191279 | 1457 | 1455 | 1457 | 1455 | 958 |
| 551 | 20241017 | 103400 | 2954797071 | 1455 | 1453 | 1455 | 1453 | 1187 |
| 552 | 20241017 | 103300 | 2953071219 | 1453 | 1457 | 1457 | 1453 | 1914 |
| 553 | 20241017 | 103200 | 2950288809 | 1456 | 1455 | 1456 | 1454 | 3813 |
| 554 | 20241017 | 103100 | 2944741623 | 1454 | 1452 | 1454 | 1452 | 4028 |
| 555 | 20241017 | 103000 | 2938892163 | 1451 | 1453 | 1454 | 1451 | 2855 |
| 556 | 20241017 | 102900 | 2934747204 | 1452 | 1453 | 1453 | 1452 | 2748 |
| 557 | 20241017 | 102800 | 2930754471 | 1455 | 1454 | 1455 | 1454 | 903 |
| 558 | 20241017 | 102700 | 2929441375 | 1454 | 1452 | 1457 | 1452 | 1886 |
| 559 | 20241017 | 102600 | 2926700056 | 1452 | 1460 | 1460 | 1452 | 15934 |
| 560 | 20241017 | 102500 | 2903510643 | 1460 | 1459 | 1460 | 1458 | 1297 |
| 561 | 20241017 | 102400 | 2901617892 | 1459 | 1462 | 1462 | 1459 | 2684 |
| 562 | 20241017 | 102300 | 2897697364 | 1462 | 1455 | 1462 | 1455 | 5294 |
| 563 | 20241017 | 102200 | 2889986167 | 1455 | 1452 | 1455 | 1450 | 4124 |
| 564 | 20241017 | 102100 | 2883996412 | 1451 | 1451 | 1454 | 1451 | 494 |
| 565 | 20241017 | 102000 | 2883279603 | 1450 | 1453 | 1453 | 1450 | 9603 |
| 566 | 20241017 | 101900 | 2869347743 | 1453 | 1457 | 1458 | 1453 | 17596 |
| 567 | 20241017 | 101800 | 2843747596 | 1459 | 1460 | 1460 | 1457 | 6042 |
| 568 | 20241017 | 101700 | 2834939523 | 1460 | 1461 | 1461 | 1460 | 4777 |
| 569 | 20241017 | 101600 | 2827964894 | 1460 | 1461 | 1461 | 1460 | 2050 |
| 570 | 20241017 | 101500 | 2824971352 | 1462 | 1460 | 1462 | 1460 | 1747 |
| 571 | 20241017 | 101400 | 2822418132 | 1461 | 1462 | 1462 | 1460 | 7004 |
| 572 | 20241017 | 101300 | 2812191374 | 1460 | 1462 | 1463 | 1460 | 5482 |
| 573 | 20241017 | 101200 | 2804182992 | 1462 | 1463 | 1464 | 1462 | 4609 |
| 574 | 20241017 | 101100 | 2797443223 | 1464 | 1459 | 1465 | 1459 | 10998 |
| 575 | 20241017 | 101000 | 2781375417 | 1459 | 1458 | 1460 | 1455 | 6900 |
| 576 | 20241017 | 100900 | 2771321202 | 1460 | 1463 | 1463 | 1441 | 45728 |
| 577 | 20241017 | 100800 | 2704766516 | 1461 | 1467 | 1467 | 1461 | 6023 |
| 578 | 20241017 | 100700 | 2695944001 | 1465 | 1471 | 1472 | 1465 | 23750 |
| 579 | 20241017 | 100600 | 2661068164 | 1471 | 1471 | 1471 | 1470 | 1604 |
| 580 | 20241017 | 100500 | 2658709379 | 1471 | 1474 | 1475 | 1468 | 36489 |
| 581 | 20241017 | 100400 | 2605055955 | 1474 | 1474 | 1477 | 1473 | 16267 |
| 582 | 20241017 | 100300 | 2581077925 | 1475 | 1475 | 1476 | 1473 | 5445 |
| 583 | 20241017 | 100200 | 2573050012 | 1475 | 1475 | 1475 | 1475 | 238 |
| 584 | 20241017 | 100100 | 2572698962 | 1475 | 1475 | 1479 | 1474 | 4680 |
| 585 | 20241017 | 100000 | 2565797190 | 1475 | 1487 | 1487 | 1475 | 31997 |
| 586 | 20241017 | 095900 | 2518398530 | 1490 | 1491 | 1491 | 1488 | 10972 |
| 587 | 20241017 | 095800 | 2502061804 | 1491 | 1499 | 1499 | 1491 | 11382 |
| 588 | 20241017 | 095700 | 2485059148 | 1494 | 1504 | 1504 | 1494 | 23713 |
| 589 | 20241017 | 095600 | 2449480189 | 1507 | 1506 | 1508 | 1504 | 1659 |
| 590 | 20241017 | 095500 | 2446982368 | 1506 | 1504 | 1506 | 1504 | 238 |
| 591 | 20241017 | 095400 | 2446624414 | 1504 | 1509 | 1509 | 1504 | 1797 |
| 592 | 20241017 | 095300 | 2443917073 | 1505 | 1510 | 1510 | 1505 | 4000 |
| 593 | 20241017 | 095200 | 2437886609 | 1509 | 1512 | 1512 | 1501 | 5588 |
| 594 | 20241017 | 095100 | 2429472176 | 1514 | 1509 | 1515 | 1509 | 8616 |
| 595 | 20241017 | 095000 | 2416447353 | 1508 | 1498 | 1508 | 1498 | 1189 |
| 596 | 20241017 | 094900 | 2414658060 | 1506 | 1506 | 1506 | 1506 | 0 |
| 597 | 20241017 | 094800 | 2414658060 | 1506 | 1498 | 1506 | 1498 | 462 |
| 598 | 20241017 | 094700 | 2413963216 | 1497 | 1502 | 1504 | 1497 | 4015 |
| 599 | 20241017 | 094600 | 2407951841 | 1503 | 1496 | 1505 | 1486 | 18436 |
| 600 | 20241017 | 094500 | 2380396024 | 1497 | 1498 | 1499 | 1495 | 1768 |
| 601 | 20241017 | 094400 | 2377749054 | 1498 | 1503 | 1504 | 1498 | 3701 |
| 602 | 20241017 | 094300 | 2372193777 | 1511 | 1502 | 1511 | 1502 | 9099 |
| 603 | 20241017 | 094200 | 2358464938 | 1501 | 1498 | 1501 | 1495 | 14743 |
| 604 | 20241017 | 094100 | 2336389898 | 1498 | 1504 | 1504 | 1497 | 6139 |
| 605 | 20241017 | 094000 | 2327185429 | 1505 | 1502 | 1505 | 1500 | 1118 |
| 606 | 20241017 | 093900 | 2325506393 | 1500 | 1482 | 1508 | 1482 | 7201 |
| 607 | 20241017 | 093800 | 2314697187 | 1480 | 1498 | 1500 | 1478 | 26413 |
| 608 | 20241017 | 093700 | 2275244713 | 1498 | 1501 | 1502 | 1490 | 18921 |
| 609 | 20241017 | 093600 | 2246901510 | 1502 | 1512 | 1512 | 1502 | 21855 |
| 610 | 20241017 | 093500 | 2214025195 | 1512 | 1511 | 1512 | 1503 | 12467 |
| 611 | 20241017 | 093400 | 2195253066 | 1510 | 1515 | 1519 | 1504 | 22899 |
| 612 | 20241017 | 093300 | 2160662234 | 1519 | 1517 | 1519 | 1517 | 5551 |
| 613 | 20241017 | 093200 | 2152237819 | 1516 | 1508 | 1516 | 1508 | 16818 |
| 614 | 20241017 | 093100 | 2126791790 | 1511 | 1524 | 1524 | 1503 | 25668 |
| 615 | 20241017 | 093000 | 2087963673 | 1524 | 1517 | 1529 | 1515 | 29578 |
| 616 | 20241017 | 092900 | 2042948302 | 1520 | 1529 | 1530 | 1520 | 19421 |
| 617 | 20241017 | 092800 | 2013367630 | 1529 | 1537 | 1537 | 1527 | 3051 |
| 618 | 20241017 | 092700 | 2008700020 | 1532 | 1525 | 1535 | 1525 | 26395 |
| 619 | 20241017 | 092600 | 1968267387 | 1529 | 1538 | 1538 | 1527 | 14334 |
| 620 | 20241017 | 092500 | 1946297414 | 1538 | 1546 | 1549 | 1538 | 26950 |
| 621 | 20241017 | 092400 | 1904686692 | 1543 | 1539 | 1545 | 1539 | 16145 |
| 622 | 20241017 | 092300 | 1879802300 | 1536 | 1534 | 1540 | 1534 | 7953 |
| 623 | 20241017 | 092200 | 1867574959 | 1534 | 1538 | 1539 | 1534 | 5592 |
| 624 | 20241017 | 092100 | 1858984266 | 1537 | 1543 | 1549 | 1537 | 1769 |
| 625 | 20241017 | 092000 | 1856252955 | 1540 | 1533 | 1550 | 1533 | 31557 |
| 626 | 20241017 | 091900 | 1807725643 | 1532 | 1525 | 1532 | 1514 | 25782 |
| 627 | 20241017 | 091800 | 1768352858 | 1526 | 1541 | 1541 | 1526 | 28412 |
| 628 | 20241017 | 091700 | 1724866973 | 1542 | 1530 | 1543 | 1530 | 9492 |
| 629 | 20241017 | 091600 | 1710289813 | 1530 | 1552 | 1552 | 1530 | 77991 |
| 630 | 20241017 | 091500 | 1590072660 | 1552 | 1550 | 1558 | 1544 | 17010 |
| 631 | 20241017 | 091400 | 1563741449 | 1550 | 1545 | 1558 | 1540 | 33533 |
| 632 | 20241017 | 091300 | 1511799356 | 1552 | 1556 | 1556 | 1538 | 64337 |
| 633 | 20241017 | 091200 | 1412253304 | 1556 | 1579 | 1579 | 1556 | 44644 |
| 634 | 20241017 | 091100 | 1342282265 | 1579 | 1611 | 1626 | 1555 | 132413 |
| 635 | 20241017 | 091000 | 1130652350 | 1613 | 1615 | 1630 | 1602 | 148875 |
| 636 | 20241017 | 090900 | 889504177 | 1614 | 1607 | 1614 | 1584 | 115120 |
| 637 | 20241017 | 090800 | 704992242 | 1608 | 1576 | 1614 | 1563 | 127056 |
| 638 | 20241017 | 090700 | 502943210 | 1577 | 1576 | 1581 | 1560 | 54659 |
| 639 | 20241017 | 090600 | 417021648 | 1581 | 1569 | 1583 | 1550 | 89046 |
| 640 | 20241017 | 090500 | 277428412 | 1569 | 1550 | 1574 | 1546 | 44529 |
| 641 | 20241017 | 090400 | 207955413 | 1547 | 1559 | 1559 | 1537 | 36931 |
| 642 | 20241017 | 090300 | 150935386 | 1559 | 1539 | 1559 | 1532 | 51261 |
| 643 | 20241017 | 090200 | 71774422 | 1535 | 1514 | 1539 | 1506 | 14516 |
| 644 | 20241017 | 090100 | 49645461 | 1516 | 1480 | 1530 | 1480 | 29422 |
| 645 | 20241017 | 090000 | 5544846 | 1480 | 1486 | 1486 | 1469 | 3763 |