32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 3 | 20241018 | 194300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20241018 | 194200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20241018 | 194100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20241018 | 194000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20241018 | 193900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20241018 | 193800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20241018 | 193700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20241018 | 193600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20241018 | 193500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20241018 | 193400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20241018 | 193300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20241018 | 193200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20241018 | 193100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20241018 | 193000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20241018 | 192900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20241018 | 192800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20241018 | 192700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20241018 | 192600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20241018 | 192500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20241018 | 192400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20241018 | 192300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20241018 | 192200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20241018 | 192100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20241018 | 192000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20241018 | 191900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20241018 | 191800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20241018 | 191700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20241018 | 191600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20241018 | 191500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20241018 | 191400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 33 | 20241018 | 191300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20241018 | 191200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20241018 | 191100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20241018 | 191000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20241018 | 190900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20241018 | 190800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20241018 | 190700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20241018 | 190600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20241018 | 190500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20241018 | 190400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20241018 | 190300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20241018 | 190200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20241018 | 190100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20241018 | 190000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20241018 | 185900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20241018 | 185800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20241018 | 185700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20241018 | 185600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20241018 | 185500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20241018 | 185400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20241018 | 185300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20241018 | 185200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20241018 | 185100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20241018 | 185000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20241018 | 184900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20241018 | 184800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20241018 | 184700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20241018 | 184600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20241018 | 184500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20241018 | 184400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 63 | 20241018 | 184300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20241018 | 184200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20241018 | 184100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20241018 | 184000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20241018 | 183900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20241018 | 183800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20241018 | 183700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20241018 | 183600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20241018 | 183500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20241018 | 183400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20241018 | 183300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20241018 | 183200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20241018 | 183100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20241018 | 183000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20241018 | 182900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20241018 | 182800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20241018 | 182700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20241018 | 182600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20241018 | 182500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20241018 | 182400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20241018 | 182300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20241018 | 182200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20241018 | 182100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20241018 | 182000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20241018 | 181900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20241018 | 181800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20241018 | 181700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20241018 | 181600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20241018 | 181500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20241018 | 181400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 93 | 20241018 | 181300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20241018 | 181200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20241018 | 181100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20241018 | 181000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20241018 | 180900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20241018 | 180800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20241018 | 180700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20241018 | 180600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20241018 | 180500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20241018 | 180400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20241018 | 180300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20241018 | 180200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20241018 | 180100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20241018 | 180000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20241018 | 175900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20241018 | 175800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20241018 | 175700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20241018 | 175600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20241018 | 175500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20241018 | 175400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20241018 | 175300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20241018 | 175200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20241018 | 175100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20241018 | 175000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20241018 | 174900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20241018 | 174800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20241018 | 174700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20241018 | 174600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20241018 | 174500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20241018 | 174400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 123 | 20241018 | 174300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20241018 | 174200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20241018 | 174100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20241018 | 174000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20241018 | 173900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20241018 | 173800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20241018 | 173700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20241018 | 173600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20241018 | 173500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20241018 | 173400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20241018 | 173300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20241018 | 173200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20241018 | 173100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20241018 | 173000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20241018 | 172900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20241018 | 172800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20241018 | 172700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20241018 | 172600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20241018 | 172500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20241018 | 172400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20241018 | 172300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20241018 | 172200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20241018 | 172100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20241018 | 172000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20241018 | 171900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20241018 | 171800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20241018 | 171700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20241018 | 171600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20241018 | 171500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20241018 | 171400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 153 | 20241018 | 171300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20241018 | 171200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20241018 | 171100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20241018 | 171000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20241018 | 170900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20241018 | 170800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20241018 | 170700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20241018 | 170600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20241018 | 170500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20241018 | 170400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20241018 | 170300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20241018 | 170200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20241018 | 170100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20241018 | 170000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20241018 | 165900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20241018 | 165800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20241018 | 165700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20241018 | 165600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20241018 | 165500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20241018 | 165400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20241018 | 165300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20241018 | 165200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20241018 | 165100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20241018 | 165000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20241018 | 164900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20241018 | 164800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20241018 | 164700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20241018 | 164600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20241018 | 164500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20241018 | 164400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 183 | 20241018 | 164300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20241018 | 164200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20241018 | 164100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20241018 | 164000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20241018 | 163900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20241018 | 163800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20241018 | 163700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20241018 | 163600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20241018 | 163500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20241018 | 163400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20241018 | 163300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20241018 | 163200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20241018 | 163100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20241018 | 163000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20241018 | 162900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20241018 | 162800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20241018 | 162700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20241018 | 162600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20241018 | 162500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20241018 | 162400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20241018 | 162300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20241018 | 162200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20241018 | 162100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20241018 | 162000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20241018 | 161900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20241018 | 161800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20241018 | 161700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20241018 | 161600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20241018 | 161500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20241018 | 161400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 213 | 20241018 | 161300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20241018 | 161200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20241018 | 161100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20241018 | 161000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20241018 | 160900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20241018 | 160800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20241018 | 160700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20241018 | 160600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20241018 | 160500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20241018 | 160400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20241018 | 160300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20241018 | 160200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20241018 | 160100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20241018 | 160000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20241018 | 155900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20241018 | 155800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20241018 | 155700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20241018 | 155600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20241018 | 155500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20241018 | 155400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20241018 | 155300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20241018 | 155200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20241018 | 155100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20241018 | 155000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20241018 | 154900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20241018 | 154800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20241018 | 154700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20241018 | 154600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20241018 | 154500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20241018 | 154400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 243 | 20241018 | 154300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20241018 | 154200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20241018 | 154100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20241018 | 154000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20241018 | 153900 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20241018 | 153800 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20241018 | 153700 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20241018 | 153600 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20241018 | 153500 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20241018 | 153400 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20241018 | 153300 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20241018 | 153200 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20241018 | 153100 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20241018 | 153000 | 8015663056 | 1519 | 1519 | 1519 | 1519 | 22340 |
| 257 | 20241018 | 152900 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 258 | 20241018 | 152800 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 259 | 20241018 | 152700 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 260 | 20241018 | 152600 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 261 | 20241018 | 152500 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 262 | 20241018 | 152400 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 263 | 20241018 | 152300 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 264 | 20241018 | 152200 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 265 | 20241018 | 152100 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 266 | 20241018 | 152000 | 7981728596 | 1523 | 1523 | 1523 | 1523 | 0 |
| 267 | 20241018 | 151900 | 7981728596 | 1523 | 1525 | 1525 | 1523 | 5168 |
| 268 | 20241018 | 151800 | 7973852582 | 1525 | 1529 | 1529 | 1525 | 17927 |
| 269 | 20241018 | 151700 | 7946503332 | 1529 | 1529 | 1530 | 1527 | 2412 |
| 270 | 20241018 | 151600 | 7942815825 | 1528 | 1536 | 1536 | 1528 | 2714 |
| 271 | 20241018 | 151500 | 7938649713 | 1526 | 1538 | 1540 | 1526 | 3305 |
| 272 | 20241018 | 151400 | 7933564839 | 1538 | 1523 | 1540 | 1523 | 8410 |
| 273 | 20241018 | 151300 | 7920682033 | 1524 | 1524 | 1524 | 1524 | 2789 |
| 274 | 20241018 | 151200 | 7916431597 | 1524 | 1529 | 1529 | 1523 | 4664 |
| 275 | 20241018 | 151100 | 7909324474 | 1524 | 1527 | 1530 | 1524 | 2884 |
| 276 | 20241018 | 151000 | 7904920688 | 1527 | 1532 | 1532 | 1525 | 17214 |
| 277 | 20241018 | 150900 | 7878582564 | 1540 | 1535 | 1540 | 1532 | 9195 |
| 278 | 20241018 | 150800 | 7864487064 | 1539 | 1540 | 1543 | 1536 | 23965 |
| 279 | 20241018 | 150700 | 7827609577 | 1544 | 1544 | 1544 | 1540 | 3214 |
| 280 | 20241018 | 150600 | 7822648741 | 1544 | 1539 | 1546 | 1539 | 4636 |
| 281 | 20241018 | 150500 | 7815496477 | 1540 | 1543 | 1545 | 1540 | 8120 |
| 282 | 20241018 | 150400 | 7802980448 | 1546 | 1542 | 1548 | 1541 | 9362 |
| 283 | 20241018 | 150300 | 7788542938 | 1541 | 1546 | 1553 | 1540 | 22549 |
| 284 | 20241018 | 150200 | 7753689976 | 1546 | 1550 | 1554 | 1545 | 23083 |
| 285 | 20241018 | 150100 | 7717893727 | 1550 | 1545 | 1550 | 1540 | 27888 |
| 286 | 20241018 | 150000 | 7674781410 | 1542 | 1537 | 1544 | 1537 | 25178 |
| 287 | 20241018 | 145900 | 7635982505 | 1537 | 1533 | 1537 | 1532 | 4568 |
| 288 | 20241018 | 145800 | 7628978302 | 1532 | 1538 | 1542 | 1530 | 1934 |
| 289 | 20241018 | 145700 | 7626007484 | 1544 | 1540 | 1545 | 1536 | 20246 |
| 290 | 20241018 | 145600 | 7594796661 | 1540 | 1537 | 1540 | 1535 | 14737 |
| 291 | 20241018 | 145500 | 7572139739 | 1539 | 1525 | 1539 | 1525 | 6677 |
| 292 | 20241018 | 145400 | 7561881319 | 1535 | 1534 | 1535 | 1525 | 12751 |
| 293 | 20241018 | 145300 | 7542329695 | 1524 | 1536 | 1536 | 1521 | 7561 |
| 294 | 20241018 | 145200 | 7530811219 | 1535 | 1529 | 1535 | 1520 | 7012 |
| 295 | 20241018 | 145100 | 7520080263 | 1521 | 1522 | 1522 | 1521 | 2916 |
| 296 | 20241018 | 145000 | 7515644588 | 1530 | 1531 | 1532 | 1521 | 4864 |
| 297 | 20241018 | 144900 | 7508205130 | 1534 | 1534 | 1537 | 1531 | 3344 |
| 298 | 20241018 | 144800 | 7503075359 | 1530 | 1528 | 1532 | 1516 | 23582 |
| 299 | 20241018 | 144700 | 7467142131 | 1518 | 1528 | 1528 | 1517 | 873 |
| 300 | 20241018 | 144600 | 7465817288 | 1528 | 1534 | 1534 | 1527 | 5176 |
| 301 | 20241018 | 144500 | 7457909796 | 1534 | 1545 | 1545 | 1534 | 51710 |
| 302 | 20241018 | 144400 | 7378159652 | 1545 | 1540 | 1545 | 1532 | 22136 |
| 303 | 20241018 | 144300 | 7344098053 | 1540 | 1532 | 1540 | 1532 | 11899 |
| 304 | 20241018 | 144200 | 7325792134 | 1538 | 1534 | 1540 | 1529 | 12903 |
| 305 | 20241018 | 144100 | 7305941114 | 1534 | 1507 | 1534 | 1505 | 30480 |
| 306 | 20241018 | 144000 | 7259604905 | 1504 | 1509 | 1509 | 1504 | 10214 |
| 307 | 20241018 | 143900 | 7244206483 | 1509 | 1515 | 1515 | 1509 | 57494 |
| 308 | 20241018 | 143800 | 7157174661 | 1515 | 1516 | 1516 | 1515 | 2993 |
| 309 | 20241018 | 143700 | 7152640215 | 1515 | 1517 | 1517 | 1515 | 2458 |
| 310 | 20241018 | 143600 | 7148915366 | 1516 | 1521 | 1521 | 1516 | 1360 |
| 311 | 20241018 | 143500 | 7146852425 | 1521 | 1521 | 1521 | 1517 | 8428 |
| 312 | 20241018 | 143400 | 7134058456 | 1522 | 1525 | 1525 | 1522 | 1622 |
| 313 | 20241018 | 143300 | 7131588719 | 1525 | 1518 | 1525 | 1518 | 10784 |
| 314 | 20241018 | 143200 | 7115205886 | 1516 | 1517 | 1518 | 1516 | 5996 |
| 315 | 20241018 | 143100 | 7106107557 | 1519 | 1517 | 1519 | 1517 | 79 |
| 316 | 20241018 | 143000 | 7105987672 | 1519 | 1517 | 1520 | 1517 | 3917 |
| 317 | 20241018 | 142900 | 7100041563 | 1519 | 1519 | 1519 | 1519 | 1 |
| 318 | 20241018 | 142800 | 7100040044 | 1521 | 1521 | 1521 | 1521 | 0 |
| 319 | 20241018 | 142700 | 7100040044 | 1521 | 1522 | 1522 | 1521 | 304 |
| 320 | 20241018 | 142600 | 7099577659 | 1518 | 1516 | 1518 | 1514 | 9168 |
| 321 | 20241018 | 142500 | 7085673602 | 1517 | 1517 | 1517 | 1514 | 7164 |
| 322 | 20241018 | 142400 | 7074822241 | 1521 | 1522 | 1522 | 1517 | 7550 |
| 323 | 20241018 | 142300 | 7063332913 | 1523 | 1527 | 1528 | 1523 | 1670 |
| 324 | 20241018 | 142200 | 7060784715 | 1528 | 1532 | 1532 | 1527 | 19884 |
| 325 | 20241018 | 142100 | 7030377933 | 1532 | 1533 | 1533 | 1532 | 1829 |
| 326 | 20241018 | 142000 | 7027574577 | 1534 | 1536 | 1536 | 1533 | 8823 |
| 327 | 20241018 | 141900 | 7014031417 | 1536 | 1532 | 1542 | 1531 | 28823 |
| 328 | 20241018 | 141800 | 6969727774 | 1533 | 1537 | 1542 | 1529 | 18588 |
| 329 | 20241018 | 141700 | 6941234972 | 1537 | 1534 | 1543 | 1532 | 20094 |
| 330 | 20241018 | 141600 | 6910336350 | 1534 | 1524 | 1543 | 1524 | 61400 |
| 331 | 20241018 | 141500 | 6816334053 | 1524 | 1521 | 1526 | 1521 | 24296 |
| 332 | 20241018 | 141400 | 6779301093 | 1514 | 1521 | 1521 | 1514 | 6226 |
| 333 | 20241018 | 141300 | 6769857031 | 1516 | 1521 | 1521 | 1516 | 4491 |
| 334 | 20241018 | 141200 | 6763035414 | 1521 | 1518 | 1523 | 1518 | 6502 |
| 335 | 20241018 | 141100 | 6753145512 | 1518 | 1514 | 1518 | 1512 | 4551 |
| 336 | 20241018 | 141000 | 6746247645 | 1515 | 1515 | 1518 | 1514 | 2131 |
| 337 | 20241018 | 140900 | 6743018377 | 1511 | 1514 | 1515 | 1511 | 3384 |
| 338 | 20241018 | 140800 | 6737899230 | 1514 | 1518 | 1518 | 1514 | 2025 |
| 339 | 20241018 | 140700 | 6734828878 | 1518 | 1518 | 1521 | 1515 | 3164 |
| 340 | 20241018 | 140600 | 6730027280 | 1521 | 1522 | 1522 | 1518 | 1758 |
| 341 | 20241018 | 140500 | 6727356360 | 1524 | 1511 | 1525 | 1511 | 35297 |
| 342 | 20241018 | 140400 | 6673795765 | 1512 | 1518 | 1520 | 1511 | 14498 |
| 343 | 20241018 | 140300 | 6651821136 | 1520 | 1518 | 1523 | 1516 | 26736 |
| 344 | 20241018 | 140200 | 6611215655 | 1518 | 1516 | 1529 | 1516 | 47031 |
| 345 | 20241018 | 140100 | 6539696733 | 1516 | 1503 | 1516 | 1499 | 55348 |
| 346 | 20241018 | 140000 | 6456211528 | 1502 | 1498 | 1502 | 1498 | 2892 |
| 347 | 20241018 | 135900 | 6451869870 | 1498 | 1498 | 1498 | 1498 | 26 |
| 348 | 20241018 | 135800 | 6451830922 | 1492 | 1492 | 1492 | 1492 | 100 |
| 349 | 20241018 | 135700 | 6451681722 | 1494 | 1496 | 1497 | 1494 | 11205 |
| 350 | 20241018 | 135600 | 6434914782 | 1495 | 1491 | 1495 | 1491 | 1943 |
| 351 | 20241018 | 135500 | 6432015353 | 1491 | 1491 | 1494 | 1490 | 7673 |
| 352 | 20241018 | 135400 | 6420560728 | 1493 | 1496 | 1496 | 1491 | 6664 |
| 353 | 20241018 | 135300 | 6410611590 | 1496 | 1497 | 1498 | 1495 | 2094 |
| 354 | 20241018 | 135200 | 6407479333 | 1497 | 1497 | 1498 | 1496 | 3461 |
| 355 | 20241018 | 135100 | 6402298583 | 1498 | 1502 | 1502 | 1498 | 9918 |
| 356 | 20241018 | 135000 | 6387432396 | 1502 | 1507 | 1507 | 1502 | 1906 |
| 357 | 20241018 | 134900 | 6384567797 | 1507 | 1500 | 1508 | 1499 | 13946 |
| 358 | 20241018 | 134800 | 6363595126 | 1504 | 1498 | 1506 | 1498 | 14771 |
| 359 | 20241018 | 134700 | 6341404566 | 1498 | 1495 | 1498 | 1495 | 1165 |
| 360 | 20241018 | 134600 | 6339662630 | 1494 | 1492 | 1494 | 1492 | 779 |
| 361 | 20241018 | 134500 | 6338499405 | 1492 | 1492 | 1492 | 1492 | 2 |
| 362 | 20241018 | 134400 | 6338496421 | 1494 | 1494 | 1494 | 1491 | 795 |
| 363 | 20241018 | 134300 | 6337308991 | 1494 | 1491 | 1495 | 1491 | 1673 |
| 364 | 20241018 | 134200 | 6334810895 | 1491 | 1491 | 1491 | 1491 | 22 |
| 365 | 20241018 | 134100 | 6334778093 | 1489 | 1490 | 1491 | 1489 | 1999 |
| 366 | 20241018 | 134000 | 6331799599 | 1490 | 1493 | 1493 | 1490 | 825 |
| 367 | 20241018 | 133900 | 6330570274 | 1493 | 1490 | 1493 | 1488 | 4113 |
| 368 | 20241018 | 133800 | 6324445555 | 1493 | 1493 | 1495 | 1489 | 2002 |
| 369 | 20241018 | 133700 | 6321459836 | 1493 | 1493 | 1493 | 1493 | 0 |
| 370 | 20241018 | 133600 | 6321459836 | 1493 | 1493 | 1493 | 1488 | 1651 |
| 371 | 20241018 | 133500 | 6318995427 | 1495 | 1492 | 1495 | 1489 | 2545 |
| 372 | 20241018 | 133400 | 6315198792 | 1493 | 1494 | 1494 | 1492 | 9 |
| 373 | 20241018 | 133300 | 6315185355 | 1489 | 1494 | 1494 | 1489 | 1972 |
| 374 | 20241018 | 133200 | 6312247504 | 1492 | 1494 | 1496 | 1492 | 1502 |
| 375 | 20241018 | 133100 | 6310002332 | 1495 | 1487 | 1495 | 1487 | 19675 |
| 376 | 20241018 | 133000 | 6280697382 | 1487 | 1487 | 1487 | 1487 | 32 |
| 377 | 20241018 | 132900 | 6280649798 | 1486 | 1487 | 1487 | 1486 | 260 |
| 378 | 20241018 | 132800 | 6280263417 | 1486 | 1489 | 1489 | 1486 | 4101 |
| 379 | 20241018 | 132700 | 6274169026 | 1487 | 1487 | 1487 | 1487 | 0 |
| 380 | 20241018 | 132600 | 6274169026 | 1487 | 1490 | 1490 | 1487 | 6000 |
| 381 | 20241018 | 132500 | 6265245524 | 1490 | 1488 | 1490 | 1487 | 3723 |
| 382 | 20241018 | 132400 | 6259705703 | 1488 | 1488 | 1488 | 1488 | 1060 |
| 383 | 20241018 | 132300 | 6258128423 | 1488 | 1488 | 1489 | 1486 | 2306 |
| 384 | 20241018 | 132200 | 6254700127 | 1488 | 1487 | 1488 | 1486 | 3730 |
| 385 | 20241018 | 132100 | 6249156810 | 1487 | 1489 | 1489 | 1487 | 841 |
| 386 | 20241018 | 132000 | 6247905902 | 1490 | 1486 | 1490 | 1486 | 80 |
| 387 | 20241018 | 131900 | 6247787009 | 1486 | 1486 | 1486 | 1486 | 137 |
| 388 | 20241018 | 131800 | 6247583427 | 1487 | 1487 | 1487 | 1484 | 1459 |
| 389 | 20241018 | 131700 | 6245418265 | 1484 | 1485 | 1487 | 1484 | 1616 |
| 390 | 20241018 | 131600 | 6243020084 | 1484 | 1484 | 1484 | 1484 | 1536 |
| 391 | 20241018 | 131500 | 6240740660 | 1483 | 1483 | 1488 | 1483 | 4403 |
| 392 | 20241018 | 131400 | 6234209699 | 1483 | 1486 | 1486 | 1483 | 1206 |
| 393 | 20241018 | 131300 | 6232421176 | 1485 | 1489 | 1490 | 1485 | 3760 |
| 394 | 20241018 | 131200 | 6226829611 | 1489 | 1487 | 1491 | 1485 | 5811 |
| 395 | 20241018 | 131100 | 6218193124 | 1492 | 1487 | 1493 | 1487 | 249 |
| 396 | 20241018 | 131000 | 6217822144 | 1487 | 1500 | 1500 | 1487 | 5551 |
| 397 | 20241018 | 130900 | 6209539701 | 1500 | 1498 | 1500 | 1495 | 3162 |
| 398 | 20241018 | 130800 | 6204807497 | 1500 | 1498 | 1502 | 1497 | 4236 |
| 399 | 20241018 | 130700 | 6198461607 | 1500 | 1498 | 1501 | 1498 | 3150 |
| 400 | 20241018 | 130600 | 6193736033 | 1498 | 1503 | 1503 | 1498 | 7444 |
| 401 | 20241018 | 130500 | 6182569636 | 1503 | 1503 | 1504 | 1498 | 9348 |
| 402 | 20241018 | 130400 | 6168526251 | 1502 | 1494 | 1502 | 1494 | 26533 |
| 403 | 20241018 | 130300 | 6128766773 | 1495 | 1480 | 1495 | 1480 | 6833 |
| 404 | 20241018 | 130200 | 6118587626 | 1479 | 1482 | 1485 | 1479 | 5312 |
| 405 | 20241018 | 130100 | 6110724572 | 1481 | 1483 | 1483 | 1481 | 4903 |
| 406 | 20241018 | 130000 | 6103458586 | 1483 | 1485 | 1485 | 1483 | 400 |
| 407 | 20241018 | 125900 | 6102865320 | 1485 | 1485 | 1485 | 1485 | 301 |
| 408 | 20241018 | 125800 | 6102418335 | 1483 | 1484 | 1484 | 1483 | 963 |
| 409 | 20241018 | 125700 | 6100990193 | 1485 | 1482 | 1485 | 1482 | 748 |
| 410 | 20241018 | 125600 | 6099881014 | 1482 | 1486 | 1486 | 1482 | 83 |
| 411 | 20241018 | 125500 | 6099757792 | 1487 | 1487 | 1487 | 1487 | 71 |
| 412 | 20241018 | 125400 | 6099652215 | 1485 | 1490 | 1490 | 1485 | 2502 |
| 413 | 20241018 | 125300 | 6095936728 | 1490 | 1487 | 1490 | 1487 | 4221 |
| 414 | 20241018 | 125200 | 6089649324 | 1489 | 1481 | 1490 | 1481 | 13374 |
| 415 | 20241018 | 125100 | 6069749404 | 1490 | 1482 | 1490 | 1482 | 3632 |
| 416 | 20241018 | 125000 | 6064349577 | 1482 | 1482 | 1482 | 1482 | 100 |
| 417 | 20241018 | 124900 | 6064201377 | 1481 | 1481 | 1481 | 1481 | 274 |
| 418 | 20241018 | 124800 | 6063795583 | 1481 | 1482 | 1482 | 1480 | 2591 |
| 419 | 20241018 | 124700 | 6059958800 | 1480 | 1480 | 1480 | 1480 | 18 |
| 420 | 20241018 | 124600 | 6059932160 | 1480 | 1480 | 1480 | 1480 | 1844 |
| 421 | 20241018 | 124500 | 6057203040 | 1480 | 1481 | 1481 | 1480 | 499 |
| 422 | 20241018 | 124400 | 6056464415 | 1480 | 1480 | 1480 | 1480 | 15 |
| 423 | 20241018 | 124300 | 6056442215 | 1486 | 1486 | 1486 | 1486 | 11 |
| 424 | 20241018 | 124200 | 6056425869 | 1479 | 1487 | 1487 | 1479 | 1286 |
| 425 | 20241018 | 124100 | 6054519781 | 1489 | 1481 | 1489 | 1481 | 6494 |
| 426 | 20241018 | 124000 | 6044896670 | 1480 | 1480 | 1480 | 1480 | 742 |
| 427 | 20241018 | 123900 | 6043798510 | 1480 | 1474 | 1480 | 1474 | 637 |
| 428 | 20241018 | 123800 | 6042856740 | 1474 | 1478 | 1478 | 1474 | 721 |
| 429 | 20241018 | 123700 | 6041792302 | 1474 | 1474 | 1474 | 1474 | 18 |
| 430 | 20241018 | 123600 | 6041765770 | 1472 | 1478 | 1480 | 1472 | 3090 |
| 431 | 20241018 | 123500 | 6037215371 | 1478 | 1475 | 1478 | 1472 | 4949 |
| 432 | 20241018 | 123400 | 6029905265 | 1476 | 1476 | 1476 | 1476 | 4842 |
| 433 | 20241018 | 123300 | 6022758473 | 1477 | 1477 | 1477 | 1477 | 0 |
| 434 | 20241018 | 123200 | 6022758473 | 1477 | 1476 | 1477 | 1476 | 1160 |
| 435 | 20241018 | 123100 | 6021046312 | 1473 | 1473 | 1473 | 1473 | 2406 |
| 436 | 20241018 | 123000 | 6017502274 | 1474 | 1477 | 1477 | 1474 | 2459 |
| 437 | 20241018 | 122900 | 6013874984 | 1476 | 1475 | 1476 | 1475 | 658 |
| 438 | 20241018 | 122800 | 6012904286 | 1476 | 1475 | 1476 | 1475 | 494 |
| 439 | 20241018 | 122700 | 6012175242 | 1476 | 1479 | 1479 | 1476 | 7469 |
| 440 | 20241018 | 122600 | 6001138005 | 1479 | 1479 | 1479 | 1479 | 2665 |
| 441 | 20241018 | 122500 | 5997196470 | 1479 | 1479 | 1479 | 1479 | 2445 |
| 442 | 20241018 | 122400 | 5993580315 | 1479 | 1477 | 1479 | 1477 | 1756 |
| 443 | 20241018 | 122300 | 5990986319 | 1477 | 1479 | 1481 | 1477 | 4383 |
| 444 | 20241018 | 122200 | 5984498290 | 1479 | 1479 | 1479 | 1479 | 358 |
| 445 | 20241018 | 122100 | 5983968808 | 1481 | 1481 | 1481 | 1481 | 0 |
| 446 | 20241018 | 122000 | 5983968808 | 1481 | 1477 | 1482 | 1477 | 2594 |
| 447 | 20241018 | 121900 | 5980126606 | 1475 | 1475 | 1476 | 1475 | 93 |
| 448 | 20241018 | 121800 | 5979989371 | 1474 | 1473 | 1474 | 1473 | 327 |
| 449 | 20241018 | 121700 | 5979507582 | 1473 | 1477 | 1477 | 1473 | 9594 |
| 450 | 20241018 | 121600 | 5965362154 | 1477 | 1477 | 1477 | 1476 | 1254 |
| 451 | 20241018 | 121500 | 5963511066 | 1477 | 1476 | 1477 | 1476 | 146 |
| 452 | 20241018 | 121400 | 5963295440 | 1477 | 1478 | 1480 | 1477 | 2718 |
| 453 | 20241018 | 121300 | 5959280479 | 1478 | 1478 | 1478 | 1478 | 59 |
| 454 | 20241018 | 121200 | 5959193277 | 1477 | 1479 | 1479 | 1477 | 1034 |
| 455 | 20241018 | 121100 | 5957665081 | 1480 | 1480 | 1480 | 1480 | 1 |
| 456 | 20241018 | 121000 | 5957663601 | 1477 | 1477 | 1477 | 1477 | 1 |
| 457 | 20241018 | 120900 | 5957662124 | 1481 | 1479 | 1481 | 1479 | 1840 |
| 458 | 20241018 | 120800 | 5954937088 | 1481 | 1482 | 1482 | 1481 | 2 |
| 459 | 20241018 | 120700 | 5954934125 | 1482 | 1478 | 1482 | 1477 | 1032 |
| 460 | 20241018 | 120600 | 5953409283 | 1482 | 1479 | 1482 | 1479 | 321 |
| 461 | 20241018 | 120500 | 5952934158 | 1477 | 1478 | 1478 | 1477 | 1450 |
| 462 | 20241018 | 120400 | 5950792443 | 1479 | 1478 | 1479 | 1478 | 2 |
| 463 | 20241018 | 120300 | 5950789486 | 1477 | 1477 | 1477 | 1477 | 465 |
| 464 | 20241018 | 120200 | 5950102681 | 1477 | 1479 | 1479 | 1477 | 2 |
| 465 | 20241018 | 120100 | 5950099725 | 1476 | 1477 | 1477 | 1476 | 52 |
| 466 | 20241018 | 120000 | 5950022972 | 1477 | 1477 | 1477 | 1477 | 7 |
| 467 | 20241018 | 115900 | 5950012633 | 1477 | 1479 | 1479 | 1477 | 5818 |
| 468 | 20241018 | 115800 | 5941412504 | 1481 | 1482 | 1482 | 1480 | 358 |
| 469 | 20241018 | 115700 | 5940882460 | 1480 | 1481 | 1481 | 1480 | 360 |
| 470 | 20241018 | 115600 | 5940349616 | 1481 | 1482 | 1483 | 1481 | 5372 |
| 471 | 20241018 | 115500 | 5932389079 | 1482 | 1480 | 1482 | 1480 | 720 |
| 472 | 20241018 | 115400 | 5931322946 | 1480 | 1480 | 1483 | 1480 | 1958 |
| 473 | 20241018 | 115300 | 5928423570 | 1479 | 1480 | 1480 | 1479 | 961 |
| 474 | 20241018 | 115200 | 5927001355 | 1480 | 1478 | 1480 | 1478 | 1856 |
| 475 | 20241018 | 115100 | 5924256056 | 1479 | 1479 | 1479 | 1479 | 296 |
| 476 | 20241018 | 115000 | 5923818272 | 1478 | 1478 | 1478 | 1478 | 0 |
| 477 | 20241018 | 114900 | 5923818272 | 1478 | 1478 | 1478 | 1478 | 0 |
| 478 | 20241018 | 114800 | 5923818272 | 1478 | 1478 | 1478 | 1477 | 302 |
| 479 | 20241018 | 114700 | 5923372115 | 1479 | 1481 | 1482 | 1479 | 994 |
| 480 | 20241018 | 114600 | 5921900583 | 1480 | 1480 | 1491 | 1480 | 2323 |
| 481 | 20241018 | 114500 | 5918454810 | 1479 | 1477 | 1479 | 1477 | 451 |
| 482 | 20241018 | 114400 | 5917788277 | 1476 | 1476 | 1476 | 1476 | 2005 |
| 483 | 20241018 | 114300 | 5914828897 | 1476 | 1474 | 1476 | 1474 | 4908 |
| 484 | 20241018 | 114200 | 5907586704 | 1476 | 1475 | 1476 | 1473 | 13207 |
| 485 | 20241018 | 114100 | 5888110656 | 1475 | 1475 | 1475 | 1475 | 0 |
| 486 | 20241018 | 114000 | 5888110656 | 1475 | 1475 | 1475 | 1475 | 1193 |
| 487 | 20241018 | 113900 | 5886350981 | 1475 | 1475 | 1475 | 1475 | 522 |
| 488 | 20241018 | 113800 | 5885581031 | 1476 | 1476 | 1478 | 1476 | 90 |
| 489 | 20241018 | 113700 | 5885448189 | 1479 | 1479 | 1479 | 1479 | 3 |
| 490 | 20241018 | 113600 | 5885443752 | 1479 | 1479 | 1479 | 1479 | 2 |
| 491 | 20241018 | 113500 | 5885440794 | 1479 | 1478 | 1480 | 1478 | 2249 |
| 492 | 20241018 | 113400 | 5882115033 | 1473 | 1477 | 1477 | 1473 | 1996 |
| 493 | 20241018 | 113300 | 5879173858 | 1477 | 1477 | 1477 | 1477 | 2589 |
| 494 | 20241018 | 113200 | 5875349905 | 1477 | 1477 | 1478 | 1477 | 2166 |
| 495 | 20241018 | 113100 | 5872150609 | 1477 | 1477 | 1477 | 1477 | 1586 |
| 496 | 20241018 | 113000 | 5869808087 | 1476 | 1478 | 1478 | 1476 | 1374 |
| 497 | 20241018 | 112900 | 5867778554 | 1478 | 1479 | 1479 | 1477 | 1552 |
| 498 | 20241018 | 112800 | 5865484698 | 1479 | 1478 | 1479 | 1477 | 54 |
| 499 | 20241018 | 112700 | 5865404933 | 1479 | 1479 | 1479 | 1479 | 2 |
| 500 | 20241018 | 112600 | 5865401975 | 1479 | 1476 | 1479 | 1476 | 286 |
| 501 | 20241018 | 112500 | 5864979554 | 1476 | 1473 | 1476 | 1472 | 18890 |
| 502 | 20241018 | 112400 | 5837157007 | 1474 | 1476 | 1477 | 1474 | 204 |
| 503 | 20241018 | 112300 | 5836856300 | 1474 | 1474 | 1477 | 1474 | 403 |
| 504 | 20241018 | 112200 | 5836262271 | 1474 | 1477 | 1477 | 1474 | 1097 |
| 505 | 20241018 | 112100 | 5834645111 | 1478 | 1475 | 1478 | 1475 | 712 |
| 506 | 20241018 | 112000 | 5833594895 | 1474 | 1478 | 1478 | 1474 | 2655 |
| 507 | 20241018 | 111900 | 5829675663 | 1478 | 1477 | 1478 | 1477 | 395 |
| 508 | 20241018 | 111800 | 5829092247 | 1477 | 1480 | 1480 | 1477 | 1607 |
| 509 | 20241018 | 111700 | 5826717342 | 1480 | 1483 | 1483 | 1480 | 3587 |
| 510 | 20241018 | 111600 | 5821407387 | 1483 | 1487 | 1488 | 1483 | 4739 |
| 511 | 20241018 | 111500 | 5814370982 | 1488 | 1490 | 1491 | 1488 | 7221 |
| 512 | 20241018 | 111400 | 5803617067 | 1488 | 1489 | 1490 | 1484 | 6458 |
| 513 | 20241018 | 111300 | 5794007097 | 1489 | 1484 | 1489 | 1483 | 1799 |
| 514 | 20241018 | 111200 | 5791337567 | 1483 | 1481 | 1484 | 1481 | 3492 |
| 515 | 20241018 | 111100 | 5786162112 | 1481 | 1484 | 1486 | 1481 | 2701 |
| 516 | 20241018 | 111000 | 5782153550 | 1485 | 1483 | 1486 | 1483 | 3079 |
| 517 | 20241018 | 110900 | 5777582196 | 1482 | 1482 | 1483 | 1481 | 253 |
| 518 | 20241018 | 110800 | 5777207348 | 1484 | 1484 | 1485 | 1481 | 1689 |
| 519 | 20241018 | 110700 | 5774700767 | 1484 | 1481 | 1484 | 1480 | 9891 |
| 520 | 20241018 | 110600 | 5760044719 | 1481 | 1474 | 1481 | 1474 | 2672 |
| 521 | 20241018 | 110500 | 5756092057 | 1476 | 1472 | 1476 | 1471 | 4179 |
| 522 | 20241018 | 110400 | 5749938633 | 1473 | 1473 | 1475 | 1473 | 771 |
| 523 | 20241018 | 110300 | 5748802350 | 1473 | 1474 | 1475 | 1473 | 287 |
| 524 | 20241018 | 110200 | 5748379492 | 1474 | 1471 | 1476 | 1471 | 12276 |
| 525 | 20241018 | 110100 | 5730307100 | 1471 | 1471 | 1471 | 1471 | 107 |
| 526 | 20241018 | 110000 | 5730149703 | 1470 | 1470 | 1470 | 1470 | 66 |
| 527 | 20241018 | 105900 | 5730052683 | 1470 | 1470 | 1470 | 1469 | 1017 |
| 528 | 20241018 | 105800 | 5728558608 | 1471 | 1470 | 1471 | 1469 | 2440 |
| 529 | 20241018 | 105700 | 5724973944 | 1470 | 1472 | 1472 | 1470 | 2378 |
| 530 | 20241018 | 105600 | 5721476242 | 1472 | 1472 | 1472 | 1471 | 400 |
| 531 | 20241018 | 105500 | 5720887600 | 1471 | 1473 | 1476 | 1470 | 6520 |
| 532 | 20241018 | 105400 | 5711299519 | 1473 | 1472 | 1475 | 1472 | 425 |
| 533 | 20241018 | 105300 | 5710673473 | 1473 | 1471 | 1473 | 1471 | 448 |
| 534 | 20241018 | 105200 | 5710014461 | 1470 | 1470 | 1472 | 1470 | 833 |
| 535 | 20241018 | 105100 | 5708788818 | 1469 | 1473 | 1473 | 1469 | 1809 |
| 536 | 20241018 | 105000 | 5706130609 | 1474 | 1472 | 1475 | 1472 | 7 |
| 537 | 20241018 | 104900 | 5706120289 | 1471 | 1470 | 1471 | 1469 | 1913 |
| 538 | 20241018 | 104800 | 5703306385 | 1469 | 1469 | 1469 | 1469 | 803 |
| 539 | 20241018 | 104700 | 5702126778 | 1469 | 1474 | 1474 | 1469 | 11385 |
| 540 | 20241018 | 104600 | 5685389502 | 1472 | 1472 | 1472 | 1472 | 0 |
| 541 | 20241018 | 104500 | 5685389502 | 1472 | 1476 | 1476 | 1472 | 1036 |
| 542 | 20241018 | 104400 | 5683863733 | 1476 | 1476 | 1476 | 1476 | 291 |
| 543 | 20241018 | 104300 | 5683434217 | 1476 | 1471 | 1476 | 1471 | 1159 |
| 544 | 20241018 | 104200 | 5681726946 | 1471 | 1469 | 1471 | 1469 | 2372 |
| 545 | 20241018 | 104100 | 5678239910 | 1469 | 1470 | 1470 | 1468 | 9081 |
| 546 | 20241018 | 104000 | 5664908001 | 1471 | 1471 | 1471 | 1471 | 1054 |
| 547 | 20241018 | 103900 | 5663357567 | 1471 | 1470 | 1471 | 1467 | 3099 |
| 548 | 20241018 | 103800 | 5658808606 | 1469 | 1471 | 1472 | 1468 | 10198 |
| 549 | 20241018 | 103700 | 5643827596 | 1471 | 1472 | 1472 | 1471 | 3718 |
| 550 | 20241018 | 103600 | 5638357426 | 1472 | 1473 | 1476 | 1472 | 2573 |
| 551 | 20241018 | 103500 | 5634565950 | 1473 | 1473 | 1473 | 1473 | 301 |
| 552 | 20241018 | 103400 | 5634122577 | 1473 | 1473 | 1473 | 1473 | 723 |
| 553 | 20241018 | 103300 | 5633057598 | 1476 | 1476 | 1476 | 1473 | 490 |
| 554 | 20241018 | 103200 | 5632334845 | 1476 | 1475 | 1477 | 1473 | 1146 |
| 555 | 20241018 | 103100 | 5630644149 | 1475 | 1476 | 1476 | 1475 | 931 |
| 556 | 20241018 | 103000 | 5629270046 | 1476 | 1476 | 1476 | 1475 | 519 |
| 557 | 20241018 | 102900 | 5628504011 | 1476 | 1480 | 1480 | 1476 | 651 |
| 558 | 20241018 | 102800 | 5627541293 | 1481 | 1475 | 1484 | 1475 | 9965 |
| 559 | 20241018 | 102700 | 5612824800 | 1473 | 1469 | 1474 | 1468 | 2365 |
| 560 | 20241018 | 102600 | 5609349300 | 1468 | 1468 | 1470 | 1468 | 1972 |
| 561 | 20241018 | 102500 | 5606453605 | 1468 | 1469 | 1469 | 1468 | 1149 |
| 562 | 20241018 | 102400 | 5604766444 | 1469 | 1472 | 1472 | 1469 | 11225 |
| 563 | 20241018 | 102300 | 5588258775 | 1472 | 1475 | 1475 | 1471 | 9307 |
| 564 | 20241018 | 102200 | 5574566591 | 1475 | 1474 | 1475 | 1472 | 1102 |
| 565 | 20241018 | 102100 | 5572942096 | 1474 | 1471 | 1474 | 1471 | 1872 |
| 566 | 20241018 | 102000 | 5570185378 | 1471 | 1471 | 1474 | 1470 | 89 |
| 567 | 20241018 | 101900 | 5570054470 | 1471 | 1470 | 1471 | 1470 | 233 |
| 568 | 20241018 | 101800 | 5569711814 | 1470 | 1475 | 1476 | 1470 | 750 |
| 569 | 20241018 | 101700 | 5568605916 | 1477 | 1475 | 1477 | 1470 | 6892 |
| 570 | 20241018 | 101600 | 5558465934 | 1474 | 1470 | 1474 | 1469 | 11033 |
| 571 | 20241018 | 101500 | 5542204919 | 1470 | 1471 | 1475 | 1469 | 5557 |
| 572 | 20241018 | 101400 | 5534040519 | 1470 | 1476 | 1476 | 1470 | 255 |
| 573 | 20241018 | 101300 | 5533665586 | 1468 | 1469 | 1469 | 1467 | 8195 |
| 574 | 20241018 | 101200 | 5521636302 | 1468 | 1475 | 1475 | 1468 | 12714 |
| 575 | 20241018 | 101100 | 5502946676 | 1475 | 1479 | 1479 | 1474 | 1493 |
| 576 | 20241018 | 101000 | 5500745165 | 1479 | 1492 | 1492 | 1479 | 6897 |
| 577 | 20241018 | 100900 | 5490506375 | 1493 | 1491 | 1493 | 1480 | 30623 |
| 578 | 20241018 | 100800 | 5445004483 | 1493 | 1471 | 1496 | 1471 | 56494 |
| 579 | 20241018 | 100700 | 5361177455 | 1470 | 1470 | 1470 | 1467 | 8308 |
| 580 | 20241018 | 100600 | 5348985841 | 1469 | 1472 | 1476 | 1469 | 7370 |
| 581 | 20241018 | 100500 | 5338146350 | 1476 | 1479 | 1479 | 1471 | 9900 |
| 582 | 20241018 | 100400 | 5323549217 | 1477 | 1476 | 1482 | 1476 | 12664 |
| 583 | 20241018 | 100300 | 5304809375 | 1476 | 1471 | 1476 | 1471 | 7145 |
| 584 | 20241018 | 100200 | 5294290486 | 1471 | 1468 | 1471 | 1468 | 2845 |
| 585 | 20241018 | 100100 | 5290112931 | 1468 | 1468 | 1469 | 1468 | 840 |
| 586 | 20241018 | 100000 | 5288879741 | 1468 | 1471 | 1471 | 1468 | 2735 |
| 587 | 20241018 | 095900 | 5284864334 | 1471 | 1472 | 1472 | 1469 | 8506 |
| 588 | 20241018 | 095800 | 5272355757 | 1472 | 1473 | 1473 | 1472 | 5576 |
| 589 | 20241018 | 095700 | 5264146965 | 1473 | 1474 | 1476 | 1472 | 5131 |
| 590 | 20241018 | 095600 | 5256589047 | 1475 | 1472 | 1475 | 1470 | 5038 |
| 591 | 20241018 | 095500 | 5249172019 | 1473 | 1473 | 1473 | 1466 | 11880 |
| 592 | 20241018 | 095400 | 5231698341 | 1474 | 1468 | 1474 | 1468 | 21327 |
| 593 | 20241018 | 095300 | 5200340443 | 1468 | 1458 | 1468 | 1458 | 9287 |
| 594 | 20241018 | 095200 | 5186762655 | 1458 | 1457 | 1459 | 1455 | 34063 |
| 595 | 20241018 | 095100 | 5137164848 | 1459 | 1466 | 1466 | 1456 | 69159 |
| 596 | 20241018 | 095000 | 5036102121 | 1466 | 1469 | 1469 | 1466 | 12809 |
| 597 | 20241018 | 094900 | 5017304432 | 1470 | 1475 | 1477 | 1470 | 16058 |
| 598 | 20241018 | 094800 | 4993661450 | 1476 | 1467 | 1476 | 1467 | 5939 |
| 599 | 20241018 | 094700 | 4984934982 | 1465 | 1475 | 1475 | 1465 | 18388 |
| 600 | 20241018 | 094600 | 4957938866 | 1473 | 1472 | 1476 | 1471 | 18160 |
| 601 | 20241018 | 094500 | 4931160031 | 1472 | 1466 | 1475 | 1465 | 24556 |
| 602 | 20241018 | 094400 | 4895106421 | 1466 | 1485 | 1485 | 1462 | 92060 |
| 603 | 20241018 | 094300 | 4759665695 | 1485 | 1489 | 1490 | 1484 | 13662 |
| 604 | 20241018 | 094200 | 4739363242 | 1489 | 1491 | 1491 | 1487 | 19146 |
| 605 | 20241018 | 094100 | 4710859215 | 1490 | 1490 | 1492 | 1490 | 4446 |
| 606 | 20241018 | 094000 | 4704232184 | 1494 | 1491 | 1494 | 1489 | 16679 |
| 607 | 20241018 | 093900 | 4679369900 | 1491 | 1496 | 1497 | 1490 | 19702 |
| 608 | 20241018 | 093800 | 4649966351 | 1496 | 1494 | 1498 | 1494 | 6096 |
| 609 | 20241018 | 093700 | 4640842477 | 1494 | 1503 | 1503 | 1492 | 77131 |
| 610 | 20241018 | 093600 | 4525392378 | 1503 | 1507 | 1507 | 1500 | 18837 |
| 611 | 20241018 | 093500 | 4497105479 | 1501 | 1513 | 1513 | 1501 | 38659 |
| 612 | 20241018 | 093400 | 4438982751 | 1513 | 1510 | 1513 | 1510 | 1874 |
| 613 | 20241018 | 093300 | 4436148255 | 1509 | 1514 | 1514 | 1506 | 15157 |
| 614 | 20241018 | 093200 | 4413262001 | 1514 | 1508 | 1514 | 1508 | 1632 |
| 615 | 20241018 | 093100 | 4410796426 | 1507 | 1503 | 1510 | 1502 | 7354 |
| 616 | 20241018 | 093000 | 4399734634 | 1503 | 1509 | 1509 | 1503 | 15489 |
| 617 | 20241018 | 092900 | 4376401803 | 1509 | 1523 | 1523 | 1509 | 25975 |
| 618 | 20241018 | 092800 | 4337026280 | 1523 | 1517 | 1523 | 1516 | 17182 |
| 619 | 20241018 | 092700 | 4310874438 | 1520 | 1515 | 1520 | 1515 | 14664 |
| 620 | 20241018 | 092600 | 4288605636 | 1516 | 1508 | 1516 | 1507 | 8106 |
| 621 | 20241018 | 092500 | 4276352554 | 1507 | 1514 | 1516 | 1507 | 29975 |
| 622 | 20241018 | 092400 | 4231080142 | 1514 | 1519 | 1520 | 1512 | 20509 |
| 623 | 20241018 | 092300 | 4199955019 | 1519 | 1522 | 1524 | 1514 | 49698 |
| 624 | 20241018 | 092200 | 4124427562 | 1520 | 1511 | 1522 | 1506 | 45428 |
| 625 | 20241018 | 092100 | 4055520898 | 1506 | 1499 | 1512 | 1499 | 17191 |
| 626 | 20241018 | 092000 | 4029623614 | 1499 | 1498 | 1502 | 1496 | 15348 |
| 627 | 20241018 | 091900 | 4006639270 | 1498 | 1506 | 1509 | 1498 | 46764 |
| 628 | 20241018 | 091800 | 3936297412 | 1506 | 1497 | 1506 | 1497 | 12713 |
| 629 | 20241018 | 091700 | 3917212493 | 1497 | 1493 | 1502 | 1493 | 52153 |
| 630 | 20241018 | 091600 | 3839101572 | 1499 | 1507 | 1508 | 1487 | 92590 |
| 631 | 20241018 | 091500 | 3700314427 | 1506 | 1521 | 1523 | 1506 | 108098 |
| 632 | 20241018 | 091400 | 3536659060 | 1522 | 1528 | 1533 | 1522 | 41120 |
| 633 | 20241018 | 091300 | 3473830472 | 1528 | 1544 | 1544 | 1528 | 45530 |
| 634 | 20241018 | 091200 | 3403947091 | 1541 | 1538 | 1549 | 1538 | 35466 |
| 635 | 20241018 | 091100 | 3349246271 | 1537 | 1530 | 1541 | 1530 | 18968 |
| 636 | 20241018 | 091000 | 3320130966 | 1528 | 1538 | 1538 | 1522 | 49074 |
| 637 | 20241018 | 090900 | 3245085588 | 1538 | 1558 | 1558 | 1535 | 59687 |
| 638 | 20241018 | 090800 | 3153072784 | 1555 | 1560 | 1560 | 1543 | 57666 |
| 639 | 20241018 | 090700 | 3063722501 | 1560 | 1548 | 1560 | 1546 | 74175 |
| 640 | 20241018 | 090600 | 2948779117 | 1549 | 1550 | 1567 | 1544 | 65446 |
| 641 | 20241018 | 090500 | 2847260057 | 1547 | 1581 | 1581 | 1546 | 162016 |
| 642 | 20241018 | 090400 | 2593679463 | 1581 | 1584 | 1589 | 1571 | 114921 |
| 643 | 20241018 | 090300 | 2412048793 | 1584 | 1601 | 1610 | 1581 | 130609 |
| 644 | 20241018 | 090200 | 2203477501 | 1601 | 1592 | 1608 | 1566 | 246757 |
| 645 | 20241018 | 090100 | 1811248085 | 1599 | 1670 | 1679 | 1544 | 366085 |
| 646 | 20241018 | 090000 | 1216891962 | 1670 | 1566 | 1699 | 1556 | 737535 |