32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 3 | 20241025 | 193800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20241025 | 193700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20241025 | 193600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20241025 | 193500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20241025 | 193400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20241025 | 193300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20241025 | 193200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20241025 | 193100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20241025 | 193000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20241025 | 192900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20241025 | 192800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20241025 | 192700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20241025 | 192600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20241025 | 192500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20241025 | 192400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20241025 | 192300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20241025 | 192200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20241025 | 192100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20241025 | 192000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20241025 | 191900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20241025 | 191800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20241025 | 191700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20241025 | 191600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20241025 | 191500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20241025 | 191400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20241025 | 191300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20241025 | 191200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20241025 | 191100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20241025 | 191000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20241025 | 190900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 33 | 20241025 | 190800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20241025 | 190700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20241025 | 190600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20241025 | 190500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20241025 | 190400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20241025 | 190300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20241025 | 190200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20241025 | 190100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20241025 | 190000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20241025 | 185900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20241025 | 185800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20241025 | 185700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20241025 | 185600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20241025 | 185500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20241025 | 185400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20241025 | 185300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20241025 | 185200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20241025 | 185100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20241025 | 185000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20241025 | 184900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20241025 | 184800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20241025 | 184700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20241025 | 184600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20241025 | 184500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20241025 | 184400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20241025 | 184300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20241025 | 184200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20241025 | 184100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20241025 | 184000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20241025 | 183900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 63 | 20241025 | 183800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20241025 | 183700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20241025 | 183600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20241025 | 183500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20241025 | 183400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20241025 | 183300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20241025 | 183200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20241025 | 183100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20241025 | 183000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20241025 | 182900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20241025 | 182800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20241025 | 182700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20241025 | 182600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20241025 | 182500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20241025 | 182400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20241025 | 182300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20241025 | 182200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20241025 | 182100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20241025 | 182000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20241025 | 181900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20241025 | 181800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20241025 | 181700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20241025 | 181600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20241025 | 181500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20241025 | 181400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20241025 | 181300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20241025 | 181200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20241025 | 181100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20241025 | 181000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20241025 | 180900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 93 | 20241025 | 180800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20241025 | 180700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20241025 | 180600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20241025 | 180500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20241025 | 180400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20241025 | 180300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20241025 | 180200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20241025 | 180100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20241025 | 180000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20241025 | 175900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20241025 | 175800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20241025 | 175700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20241025 | 175600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20241025 | 175500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20241025 | 175400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20241025 | 175300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20241025 | 175200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20241025 | 175100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20241025 | 175000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20241025 | 174900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20241025 | 174800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20241025 | 174700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20241025 | 174600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20241025 | 174500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20241025 | 174400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20241025 | 174300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20241025 | 174200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20241025 | 174100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20241025 | 174000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20241025 | 173900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 123 | 20241025 | 173800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20241025 | 173700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20241025 | 173600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20241025 | 173500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20241025 | 173400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20241025 | 173300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20241025 | 173200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20241025 | 173100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20241025 | 173000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20241025 | 172900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20241025 | 172800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20241025 | 172700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20241025 | 172600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20241025 | 172500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20241025 | 172400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20241025 | 172300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20241025 | 172200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20241025 | 172100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20241025 | 172000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20241025 | 171900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20241025 | 171800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20241025 | 171700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20241025 | 171600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20241025 | 171500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20241025 | 171400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20241025 | 171300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20241025 | 171200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20241025 | 171100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20241025 | 171000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20241025 | 170900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 153 | 20241025 | 170800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20241025 | 170700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20241025 | 170600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20241025 | 170500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20241025 | 170400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20241025 | 170300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20241025 | 170200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20241025 | 170100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20241025 | 170000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20241025 | 165900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20241025 | 165800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20241025 | 165700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20241025 | 165600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20241025 | 165500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20241025 | 165400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20241025 | 165300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20241025 | 165200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20241025 | 165100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20241025 | 165000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20241025 | 164900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20241025 | 164800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20241025 | 164700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20241025 | 164600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20241025 | 164500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20241025 | 164400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20241025 | 164300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20241025 | 164200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20241025 | 164100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20241025 | 164000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20241025 | 163900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 183 | 20241025 | 163800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20241025 | 163700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20241025 | 163600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20241025 | 163500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20241025 | 163400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20241025 | 163300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20241025 | 163200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20241025 | 163100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20241025 | 163000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20241025 | 162900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20241025 | 162800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20241025 | 162700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20241025 | 162600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20241025 | 162500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20241025 | 162400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20241025 | 162300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20241025 | 162200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20241025 | 162100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20241025 | 162000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20241025 | 161900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20241025 | 161800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20241025 | 161700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20241025 | 161600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20241025 | 161500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20241025 | 161400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20241025 | 161300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20241025 | 161200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20241025 | 161100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20241025 | 161000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20241025 | 160900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 213 | 20241025 | 160800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20241025 | 160700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20241025 | 160600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20241025 | 160500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20241025 | 160400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20241025 | 160300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20241025 | 160200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20241025 | 160100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20241025 | 160000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20241025 | 155900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20241025 | 155800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20241025 | 155700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20241025 | 155600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20241025 | 155500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20241025 | 155400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20241025 | 155300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20241025 | 155200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20241025 | 155100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20241025 | 155000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20241025 | 154900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20241025 | 154800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20241025 | 154700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20241025 | 154600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20241025 | 154500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20241025 | 154400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20241025 | 154300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20241025 | 154200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20241025 | 154100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20241025 | 154000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20241025 | 153900 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 243 | 20241025 | 153800 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20241025 | 153700 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20241025 | 153600 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20241025 | 153500 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20241025 | 153400 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20241025 | 153300 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20241025 | 153200 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20241025 | 153100 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 0 |
| 251 | 20241025 | 153000 | 2525537090 | 1322 | 1322 | 1322 | 1322 | 8762 |
| 252 | 20241025 | 152900 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 253 | 20241025 | 152800 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 254 | 20241025 | 152700 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 255 | 20241025 | 152600 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 256 | 20241025 | 152500 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 257 | 20241025 | 152400 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 258 | 20241025 | 152300 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 259 | 20241025 | 152200 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 260 | 20241025 | 152100 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 261 | 20241025 | 152000 | 2513953726 | 1311 | 1311 | 1311 | 1311 | 0 |
| 262 | 20241025 | 151900 | 2513953726 | 1311 | 1303 | 1312 | 1298 | 2376 |
| 263 | 20241025 | 151800 | 2510845602 | 1304 | 1308 | 1308 | 1304 | 13761 |
| 264 | 20241025 | 151700 | 2492894628 | 1306 | 1300 | 1307 | 1299 | 4594 |
| 265 | 20241025 | 151600 | 2486904982 | 1300 | 1295 | 1300 | 1295 | 3257 |
| 266 | 20241025 | 151500 | 2482676132 | 1298 | 1296 | 1299 | 1296 | 9303 |
| 267 | 20241025 | 151400 | 2470600910 | 1295 | 1294 | 1295 | 1293 | 1119 |
| 268 | 20241025 | 151300 | 2469152035 | 1294 | 1295 | 1295 | 1294 | 1034 |
| 269 | 20241025 | 151200 | 2467813034 | 1295 | 1297 | 1297 | 1295 | 1465 |
| 270 | 20241025 | 151100 | 2465913229 | 1297 | 1297 | 1297 | 1297 | 11 |
| 271 | 20241025 | 151000 | 2465898962 | 1297 | 1295 | 1297 | 1295 | 604 |
| 272 | 20241025 | 150900 | 2465116003 | 1295 | 1295 | 1295 | 1295 | 126 |
| 273 | 20241025 | 150800 | 2464952833 | 1298 | 1290 | 1298 | 1290 | 36 |
| 274 | 20241025 | 150700 | 2464906377 | 1290 | 1291 | 1291 | 1290 | 662 |
| 275 | 20241025 | 150600 | 2464051904 | 1299 | 1293 | 1299 | 1290 | 9303 |
| 276 | 20241025 | 150500 | 2452042236 | 1300 | 1299 | 1300 | 1299 | 2136 |
| 277 | 20241025 | 150400 | 2449265574 | 1300 | 1297 | 1300 | 1291 | 1920 |
| 278 | 20241025 | 150300 | 2446779036 | 1301 | 1297 | 1301 | 1297 | 3070 |
| 279 | 20241025 | 150200 | 2442784970 | 1301 | 1301 | 1303 | 1297 | 3561 |
| 280 | 20241025 | 150100 | 2438163796 | 1303 | 1304 | 1305 | 1300 | 5552 |
| 281 | 20241025 | 150000 | 2430939384 | 1305 | 1304 | 1305 | 1304 | 235 |
| 282 | 20241025 | 145900 | 2430632841 | 1305 | 1304 | 1305 | 1304 | 80 |
| 283 | 20241025 | 145800 | 2430528458 | 1304 | 1305 | 1310 | 1296 | 2338 |
| 284 | 20241025 | 145700 | 2427473811 | 1299 | 1290 | 1299 | 1290 | 18612 |
| 285 | 20241025 | 145600 | 2403372408 | 1290 | 1285 | 1295 | 1285 | 7340 |
| 286 | 20241025 | 145500 | 2393879446 | 1281 | 1291 | 1291 | 1281 | 12152 |
| 287 | 20241025 | 145400 | 2378235037 | 1291 | 1291 | 1291 | 1291 | 3092 |
| 288 | 20241025 | 145300 | 2374243265 | 1291 | 1295 | 1295 | 1291 | 128 |
| 289 | 20241025 | 145200 | 2374078005 | 1295 | 1296 | 1296 | 1290 | 948 |
| 290 | 20241025 | 145100 | 2372850397 | 1296 | 1296 | 1296 | 1296 | 952 |
| 291 | 20241025 | 145000 | 2371616605 | 1290 | 1288 | 1290 | 1288 | 1416 |
| 292 | 20241025 | 144900 | 2369791778 | 1289 | 1288 | 1289 | 1288 | 443 |
| 293 | 20241025 | 144800 | 2369220994 | 1288 | 1287 | 1288 | 1287 | 4106 |
| 294 | 20241025 | 144700 | 2363933058 | 1285 | 1287 | 1288 | 1285 | 1683 |
| 295 | 20241025 | 144600 | 2361767089 | 1288 | 1286 | 1288 | 1283 | 102 |
| 296 | 20241025 | 144500 | 2361636111 | 1288 | 1289 | 1289 | 1288 | 162 |
| 297 | 20241025 | 144400 | 2361427294 | 1289 | 1289 | 1289 | 1289 | 0 |
| 298 | 20241025 | 144300 | 2361427294 | 1289 | 1276 | 1289 | 1276 | 7321 |
| 299 | 20241025 | 144200 | 2352075224 | 1271 | 1279 | 1279 | 1271 | 2530 |
| 300 | 20241025 | 144100 | 2348854522 | 1274 | 1275 | 1279 | 1270 | 12215 |
| 301 | 20241025 | 144000 | 2333279295 | 1275 | 1278 | 1278 | 1275 | 2621 |
| 302 | 20241025 | 143900 | 2329932354 | 1278 | 1283 | 1283 | 1278 | 17583 |
| 303 | 20241025 | 143800 | 2307426691 | 1283 | 1284 | 1285 | 1283 | 1488 |
| 304 | 20241025 | 143700 | 2305516208 | 1283 | 1288 | 1288 | 1283 | 1715 |
| 305 | 20241025 | 143600 | 2303313564 | 1289 | 1288 | 1289 | 1288 | 579 |
| 306 | 20241025 | 143500 | 2302567702 | 1289 | 1289 | 1289 | 1289 | 701 |
| 307 | 20241025 | 143400 | 2301664113 | 1283 | 1286 | 1286 | 1282 | 12618 |
| 308 | 20241025 | 143300 | 2285465417 | 1295 | 1296 | 1296 | 1287 | 6621 |
| 309 | 20241025 | 143200 | 2276933678 | 1296 | 1296 | 1297 | 1296 | 1247 |
| 310 | 20241025 | 143100 | 2275317153 | 1296 | 1290 | 1298 | 1285 | 4496 |
| 311 | 20241025 | 143000 | 2269509376 | 1290 | 1299 | 1299 | 1290 | 4934 |
| 312 | 20241025 | 142900 | 2263133784 | 1299 | 1295 | 1299 | 1292 | 8234 |
| 313 | 20241025 | 142800 | 2252479080 | 1298 | 1298 | 1298 | 1298 | 100 |
| 314 | 20241025 | 142700 | 2252349280 | 1297 | 1296 | 1299 | 1295 | 3695 |
| 315 | 20241025 | 142600 | 2247561574 | 1298 | 1299 | 1299 | 1297 | 2706 |
| 316 | 20241025 | 142500 | 2244049065 | 1299 | 1299 | 1299 | 1299 | 67 |
| 317 | 20241025 | 142400 | 2243962032 | 1299 | 1299 | 1299 | 1299 | 1959 |
| 318 | 20241025 | 142300 | 2241417291 | 1299 | 1298 | 1299 | 1298 | 130 |
| 319 | 20241025 | 142200 | 2241248434 | 1298 | 1298 | 1298 | 1298 | 200 |
| 320 | 20241025 | 142100 | 2240988834 | 1299 | 1299 | 1299 | 1299 | 0 |
| 321 | 20241025 | 142000 | 2240988834 | 1299 | 1299 | 1299 | 1297 | 1560 |
| 322 | 20241025 | 141900 | 2238963325 | 1299 | 1298 | 1299 | 1298 | 4391 |
| 323 | 20241025 | 141800 | 2233260345 | 1299 | 1299 | 1299 | 1298 | 1479 |
| 324 | 20241025 | 141700 | 2231339324 | 1300 | 1304 | 1304 | 1292 | 3288 |
| 325 | 20241025 | 141600 | 2227083281 | 1304 | 1294 | 1305 | 1294 | 12526 |
| 326 | 20241025 | 141500 | 2210761470 | 1294 | 1294 | 1294 | 1294 | 2618 |
| 327 | 20241025 | 141400 | 2207373778 | 1292 | 1281 | 1292 | 1280 | 34896 |
| 328 | 20241025 | 141300 | 2162637153 | 1281 | 1280 | 1281 | 1278 | 492 |
| 329 | 20241025 | 141200 | 2162007204 | 1280 | 1294 | 1294 | 1241 | 24772 |
| 330 | 20241025 | 141100 | 2130594779 | 1288 | 1290 | 1291 | 1288 | 25433 |
| 331 | 20241025 | 141000 | 2097786110 | 1296 | 1296 | 1296 | 1290 | 13913 |
| 332 | 20241025 | 140900 | 2079813832 | 1296 | 1299 | 1300 | 1296 | 1115 |
| 333 | 20241025 | 140800 | 2078366766 | 1299 | 1301 | 1301 | 1299 | 1241 |
| 334 | 20241025 | 140700 | 2076754245 | 1302 | 1305 | 1305 | 1302 | 425 |
| 335 | 20241025 | 140600 | 2076200191 | 1307 | 1307 | 1307 | 1307 | 600 |
| 336 | 20241025 | 140500 | 2075415991 | 1307 | 1302 | 1307 | 1302 | 1034 |
| 337 | 20241025 | 140400 | 2074069553 | 1302 | 1302 | 1308 | 1302 | 3777 |
| 338 | 20241025 | 140300 | 2069149357 | 1301 | 1301 | 1301 | 1296 | 19164 |
| 339 | 20241025 | 140200 | 2044233612 | 1301 | 1306 | 1306 | 1301 | 7728 |
| 340 | 20241025 | 140100 | 2034162727 | 1307 | 1308 | 1308 | 1307 | 1381 |
| 341 | 20241025 | 140000 | 2032356802 | 1308 | 1310 | 1310 | 1308 | 2873 |
| 342 | 20241025 | 135900 | 2028595265 | 1310 | 1313 | 1313 | 1310 | 5037 |
| 343 | 20241025 | 135800 | 2021991504 | 1315 | 1315 | 1315 | 1315 | 0 |
| 344 | 20241025 | 135700 | 2021991504 | 1315 | 1315 | 1315 | 1315 | 1 |
| 345 | 20241025 | 135600 | 2021990189 | 1311 | 1311 | 1311 | 1311 | 0 |
| 346 | 20241025 | 135500 | 2021990189 | 1311 | 1310 | 1311 | 1310 | 3329 |
| 347 | 20241025 | 135400 | 2017626802 | 1310 | 1309 | 1310 | 1309 | 674 |
| 348 | 20241025 | 135300 | 2016744346 | 1310 | 1315 | 1315 | 1310 | 17876 |
| 349 | 20241025 | 135200 | 1993312516 | 1316 | 1316 | 1316 | 1315 | 2935 |
| 350 | 20241025 | 135100 | 1989450801 | 1316 | 1319 | 1319 | 1316 | 2873 |
| 351 | 20241025 | 135000 | 1985667006 | 1321 | 1319 | 1321 | 1319 | 201 |
| 352 | 20241025 | 134900 | 1985401885 | 1318 | 1321 | 1321 | 1318 | 7080 |
| 353 | 20241025 | 134800 | 1976063035 | 1322 | 1323 | 1323 | 1322 | 769 |
| 354 | 20241025 | 134700 | 1975045822 | 1323 | 1325 | 1325 | 1323 | 5995 |
| 355 | 20241025 | 134600 | 1967104019 | 1325 | 1326 | 1326 | 1325 | 473 |
| 356 | 20241025 | 134500 | 1966476906 | 1326 | 1326 | 1326 | 1325 | 475 |
| 357 | 20241025 | 134400 | 1965847156 | 1330 | 1328 | 1330 | 1328 | 2405 |
| 358 | 20241025 | 134300 | 1962648934 | 1329 | 1324 | 1329 | 1324 | 560 |
| 359 | 20241025 | 134200 | 1961906391 | 1323 | 1323 | 1323 | 1323 | 0 |
| 360 | 20241025 | 134100 | 1961906391 | 1323 | 1320 | 1323 | 1320 | 8496 |
| 361 | 20241025 | 134000 | 1950674788 | 1320 | 1320 | 1320 | 1320 | 34 |
| 362 | 20241025 | 133900 | 1950629908 | 1321 | 1321 | 1321 | 1321 | 95 |
| 363 | 20241025 | 133800 | 1950504413 | 1322 | 1323 | 1323 | 1322 | 1248 |
| 364 | 20241025 | 133700 | 1948853850 | 1323 | 1323 | 1323 | 1323 | 220 |
| 365 | 20241025 | 133600 | 1948562790 | 1323 | 1320 | 1323 | 1320 | 1759 |
| 366 | 20241025 | 133500 | 1946236757 | 1320 | 1319 | 1320 | 1319 | 474 |
| 367 | 20241025 | 133400 | 1945611541 | 1318 | 1318 | 1318 | 1318 | 1101 |
| 368 | 20241025 | 133300 | 1944160423 | 1318 | 1321 | 1321 | 1318 | 2546 |
| 369 | 20241025 | 133200 | 1940802545 | 1320 | 1322 | 1322 | 1320 | 1041 |
| 370 | 20241025 | 133100 | 1939428221 | 1321 | 1322 | 1322 | 1321 | 2005 |
| 371 | 20241025 | 133000 | 1936777616 | 1320 | 1323 | 1323 | 1320 | 19135 |
| 372 | 20241025 | 132900 | 1911508319 | 1323 | 1324 | 1324 | 1323 | 648 |
| 373 | 20241025 | 132800 | 1910650888 | 1325 | 1325 | 1325 | 1325 | 260 |
| 374 | 20241025 | 132700 | 1910306388 | 1325 | 1325 | 1325 | 1325 | 3390 |
| 375 | 20241025 | 132600 | 1905814638 | 1325 | 1326 | 1326 | 1325 | 13197 |
| 376 | 20241025 | 132500 | 1888325121 | 1327 | 1328 | 1328 | 1327 | 4840 |
| 377 | 20241025 | 132400 | 1881902389 | 1328 | 1329 | 1329 | 1328 | 327 |
| 378 | 20241025 | 132300 | 1881468083 | 1329 | 1328 | 1329 | 1328 | 559 |
| 379 | 20241025 | 132200 | 1880725730 | 1328 | 1328 | 1328 | 1328 | 400 |
| 380 | 20241025 | 132100 | 1880194530 | 1328 | 1327 | 1329 | 1327 | 1816 |
| 381 | 20241025 | 132000 | 1877784687 | 1328 | 1328 | 1328 | 1328 | 572 |
| 382 | 20241025 | 131900 | 1877025071 | 1329 | 1329 | 1329 | 1329 | 109 |
| 383 | 20241025 | 131800 | 1876880210 | 1328 | 1329 | 1332 | 1328 | 1398 |
| 384 | 20241025 | 131700 | 1875019638 | 1328 | 1327 | 1328 | 1327 | 3330 |
| 385 | 20241025 | 131600 | 1870597783 | 1327 | 1326 | 1327 | 1324 | 16065 |
| 386 | 20241025 | 131500 | 1849306443 | 1326 | 1326 | 1327 | 1326 | 2002 |
| 387 | 20241025 | 131400 | 1846651752 | 1327 | 1326 | 1328 | 1325 | 9428 |
| 388 | 20241025 | 131300 | 1834154761 | 1326 | 1330 | 1330 | 1326 | 4247 |
| 389 | 20241025 | 131200 | 1828517391 | 1330 | 1328 | 1330 | 1325 | 4104 |
| 390 | 20241025 | 131100 | 1823075258 | 1326 | 1333 | 1333 | 1325 | 30160 |
| 391 | 20241025 | 131000 | 1782969759 | 1333 | 1336 | 1337 | 1331 | 34574 |
| 392 | 20241025 | 130900 | 1736897038 | 1336 | 1337 | 1339 | 1335 | 3970 |
| 393 | 20241025 | 130800 | 1731592514 | 1336 | 1338 | 1338 | 1336 | 6329 |
| 394 | 20241025 | 130700 | 1723132363 | 1338 | 1340 | 1340 | 1337 | 16337 |
| 395 | 20241025 | 130600 | 1701273321 | 1340 | 1342 | 1342 | 1340 | 25113 |
| 396 | 20241025 | 130500 | 1667612543 | 1344 | 1342 | 1344 | 1342 | 210 |
| 397 | 20241025 | 130400 | 1667330323 | 1344 | 1342 | 1344 | 1342 | 973 |
| 398 | 20241025 | 130300 | 1666023857 | 1342 | 1344 | 1344 | 1342 | 5369 |
| 399 | 20241025 | 130200 | 1658808827 | 1345 | 1345 | 1345 | 1345 | 9 |
| 400 | 20241025 | 130100 | 1658796722 | 1345 | 1345 | 1345 | 1345 | 202 |
| 401 | 20241025 | 130000 | 1658525032 | 1345 | 1345 | 1345 | 1345 | 140 |
| 402 | 20241025 | 125900 | 1658336732 | 1344 | 1344 | 1344 | 1344 | 0 |
| 403 | 20241025 | 125800 | 1658336732 | 1344 | 1346 | 1346 | 1344 | 260 |
| 404 | 20241025 | 125700 | 1657987192 | 1344 | 1346 | 1346 | 1344 | 416 |
| 405 | 20241025 | 125600 | 1657428056 | 1344 | 1344 | 1344 | 1344 | 0 |
| 406 | 20241025 | 125500 | 1657428056 | 1344 | 1344 | 1344 | 1344 | 120 |
| 407 | 20241025 | 125400 | 1657266776 | 1344 | 1344 | 1344 | 1344 | 0 |
| 408 | 20241025 | 125300 | 1657266776 | 1344 | 1344 | 1344 | 1344 | 50 |
| 409 | 20241025 | 125200 | 1657199576 | 1346 | 1346 | 1346 | 1346 | 3 |
| 410 | 20241025 | 125100 | 1657195538 | 1346 | 1344 | 1346 | 1344 | 60 |
| 411 | 20241025 | 125000 | 1657114858 | 1344 | 1344 | 1344 | 1344 | 90 |
| 412 | 20241025 | 124900 | 1656993898 | 1343 | 1346 | 1346 | 1343 | 349 |
| 413 | 20241025 | 124800 | 1656525044 | 1346 | 1346 | 1346 | 1346 | 0 |
| 414 | 20241025 | 124700 | 1656525044 | 1346 | 1346 | 1346 | 1346 | 20 |
| 415 | 20241025 | 124600 | 1656498124 | 1346 | 1346 | 1346 | 1346 | 1091 |
| 416 | 20241025 | 124500 | 1655029638 | 1346 | 1344 | 1346 | 1344 | 515 |
| 417 | 20241025 | 124400 | 1654336502 | 1346 | 1346 | 1346 | 1346 | 0 |
| 418 | 20241025 | 124300 | 1654336502 | 1346 | 1345 | 1346 | 1342 | 10483 |
| 419 | 20241025 | 124200 | 1640268209 | 1345 | 1345 | 1345 | 1345 | 696 |
| 420 | 20241025 | 124100 | 1639332089 | 1345 | 1342 | 1345 | 1342 | 2534 |
| 421 | 20241025 | 124000 | 1635929351 | 1342 | 1342 | 1342 | 1342 | 159 |
| 422 | 20241025 | 123900 | 1635715973 | 1342 | 1341 | 1342 | 1341 | 1371 |
| 423 | 20241025 | 123800 | 1633877402 | 1342 | 1342 | 1342 | 1342 | 1310 |
| 424 | 20241025 | 123700 | 1632119382 | 1342 | 1343 | 1343 | 1342 | 768 |
| 425 | 20241025 | 123600 | 1631088626 | 1342 | 1342 | 1345 | 1342 | 2259 |
| 426 | 20241025 | 123500 | 1628057042 | 1343 | 1346 | 1346 | 1343 | 5681 |
| 427 | 20241025 | 123400 | 1620425400 | 1346 | 1346 | 1346 | 1346 | 1422 |
| 428 | 20241025 | 123300 | 1618511388 | 1346 | 1345 | 1346 | 1345 | 353 |
| 429 | 20241025 | 123200 | 1618036600 | 1343 | 1344 | 1344 | 1343 | 4 |
| 430 | 20241025 | 123100 | 1618031226 | 1345 | 1345 | 1345 | 1345 | 4383 |
| 431 | 20241025 | 123000 | 1612136091 | 1344 | 1343 | 1344 | 1343 | 588 |
| 432 | 20241025 | 122900 | 1611345920 | 1343 | 1343 | 1343 | 1343 | 14 |
| 433 | 20241025 | 122800 | 1611327118 | 1343 | 1344 | 1344 | 1343 | 710 |
| 434 | 20241025 | 122700 | 1610373388 | 1344 | 1342 | 1344 | 1342 | 503 |
| 435 | 20241025 | 122600 | 1609697956 | 1342 | 1342 | 1342 | 1342 | 10 |
| 436 | 20241025 | 122500 | 1609684536 | 1344 | 1344 | 1344 | 1344 | 10 |
| 437 | 20241025 | 122400 | 1609671096 | 1342 | 1342 | 1342 | 1342 | 0 |
| 438 | 20241025 | 122300 | 1609671096 | 1342 | 1342 | 1342 | 1342 | 1299 |
| 439 | 20241025 | 122200 | 1607927838 | 1342 | 1342 | 1342 | 1342 | 150 |
| 440 | 20241025 | 122100 | 1607726538 | 1342 | 1345 | 1345 | 1341 | 14749 |
| 441 | 20241025 | 122000 | 1587918483 | 1345 | 1345 | 1345 | 1345 | 900 |
| 442 | 20241025 | 121900 | 1586707983 | 1347 | 1347 | 1347 | 1347 | 0 |
| 443 | 20241025 | 121800 | 1586707983 | 1347 | 1345 | 1347 | 1345 | 1241 |
| 444 | 20241025 | 121700 | 1585036430 | 1345 | 1345 | 1347 | 1345 | 371 |
| 445 | 20241025 | 121600 | 1584536935 | 1345 | 1344 | 1345 | 1344 | 63 |
| 446 | 20241025 | 121500 | 1584452213 | 1345 | 1345 | 1345 | 1345 | 13 |
| 447 | 20241025 | 121400 | 1584434728 | 1345 | 1345 | 1345 | 1345 | 2272 |
| 448 | 20241025 | 121300 | 1581378888 | 1345 | 1344 | 1346 | 1344 | 2812 |
| 449 | 20241025 | 121200 | 1577598859 | 1345 | 1346 | 1349 | 1344 | 3562 |
| 450 | 20241025 | 121100 | 1572810180 | 1346 | 1346 | 1349 | 1345 | 9292 |
| 451 | 20241025 | 121000 | 1560298761 | 1346 | 1349 | 1349 | 1346 | 5789 |
| 452 | 20241025 | 120900 | 1552501578 | 1350 | 1353 | 1353 | 1350 | 15160 |
| 453 | 20241025 | 120800 | 1532021093 | 1353 | 1353 | 1353 | 1353 | 50 |
| 454 | 20241025 | 120700 | 1531953443 | 1353 | 1354 | 1354 | 1353 | 853 |
| 455 | 20241025 | 120600 | 1530799274 | 1353 | 1353 | 1353 | 1353 | 121 |
| 456 | 20241025 | 120500 | 1530635561 | 1353 | 1354 | 1354 | 1353 | 41 |
| 457 | 20241025 | 120400 | 1530580067 | 1354 | 1354 | 1354 | 1354 | 1312 |
| 458 | 20241025 | 120300 | 1528803619 | 1353 | 1354 | 1354 | 1353 | 1257 |
| 459 | 20241025 | 120200 | 1527102035 | 1354 | 1356 | 1356 | 1354 | 130 |
| 460 | 20241025 | 120100 | 1526925835 | 1356 | 1355 | 1356 | 1355 | 230 |
| 461 | 20241025 | 120000 | 1526614155 | 1352 | 1356 | 1356 | 1352 | 1793 |
| 462 | 20241025 | 115900 | 1524188838 | 1356 | 1356 | 1356 | 1353 | 2567 |
| 463 | 20241025 | 115800 | 1520710716 | 1358 | 1360 | 1360 | 1358 | 7657 |
| 464 | 20241025 | 115700 | 1510310910 | 1360 | 1360 | 1360 | 1360 | 1 |
| 465 | 20241025 | 115600 | 1510309550 | 1360 | 1360 | 1360 | 1360 | 0 |
| 466 | 20241025 | 115500 | 1510309550 | 1360 | 1360 | 1360 | 1360 | 858 |
| 467 | 20241025 | 115400 | 1509142670 | 1360 | 1360 | 1360 | 1360 | 0 |
| 468 | 20241025 | 115300 | 1509142670 | 1360 | 1360 | 1360 | 1360 | 0 |
| 469 | 20241025 | 115200 | 1509142670 | 1360 | 1360 | 1360 | 1360 | 1711 |
| 470 | 20241025 | 115100 | 1506815710 | 1361 | 1361 | 1361 | 1361 | 10 |
| 471 | 20241025 | 115000 | 1506802100 | 1362 | 1362 | 1362 | 1362 | 0 |
| 472 | 20241025 | 114900 | 1506802100 | 1362 | 1362 | 1362 | 1362 | 3 |
| 473 | 20241025 | 114800 | 1506798014 | 1358 | 1357 | 1358 | 1356 | 7543 |
| 474 | 20241025 | 114700 | 1496562883 | 1357 | 1357 | 1357 | 1357 | 4224 |
| 475 | 20241025 | 114600 | 1490830915 | 1362 | 1362 | 1362 | 1362 | 1 |
| 476 | 20241025 | 114500 | 1490829553 | 1357 | 1362 | 1362 | 1357 | 507 |
| 477 | 20241025 | 114400 | 1490140925 | 1358 | 1359 | 1359 | 1358 | 3738 |
| 478 | 20241025 | 114300 | 1485061483 | 1358 | 1360 | 1360 | 1358 | 13988 |
| 479 | 20241025 | 114200 | 1466040756 | 1360 | 1360 | 1360 | 1360 | 100 |
| 480 | 20241025 | 114100 | 1465904756 | 1361 | 1365 | 1365 | 1361 | 7471 |
| 481 | 20241025 | 114000 | 1455719688 | 1367 | 1367 | 1367 | 1367 | 2 |
| 482 | 20241025 | 113900 | 1455716954 | 1365 | 1365 | 1365 | 1365 | 2500 |
| 483 | 20241025 | 113800 | 1452304454 | 1365 | 1365 | 1365 | 1365 | 8 |
| 484 | 20241025 | 113700 | 1452293534 | 1365 | 1365 | 1365 | 1365 | 0 |
| 485 | 20241025 | 113600 | 1452293534 | 1365 | 1365 | 1365 | 1365 | 0 |
| 486 | 20241025 | 113500 | 1452293534 | 1365 | 1365 | 1365 | 1365 | 30 |
| 487 | 20241025 | 113400 | 1452252584 | 1365 | 1365 | 1365 | 1365 | 0 |
| 488 | 20241025 | 113300 | 1452252584 | 1365 | 1366 | 1366 | 1365 | 102 |
| 489 | 20241025 | 113200 | 1452113254 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 490 | 20241025 | 113100 | 1450748254 | 1368 | 1368 | 1368 | 1368 | 30 |
| 491 | 20241025 | 113000 | 1450707214 | 1368 | 1370 | 1370 | 1368 | 7075 |
| 492 | 20241025 | 112900 | 1441021597 | 1370 | 1370 | 1370 | 1370 | 2057 |
| 493 | 20241025 | 112800 | 1438203507 | 1370 | 1370 | 1370 | 1370 | 5000 |
| 494 | 20241025 | 112700 | 1431353507 | 1369 | 1369 | 1369 | 1369 | 0 |
| 495 | 20241025 | 112600 | 1431353507 | 1369 | 1369 | 1369 | 1369 | 0 |
| 496 | 20241025 | 112500 | 1431353507 | 1369 | 1370 | 1370 | 1369 | 100 |
| 497 | 20241025 | 112400 | 1431216597 | 1369 | 1369 | 1369 | 1369 | 0 |
| 498 | 20241025 | 112300 | 1431216597 | 1369 | 1369 | 1369 | 1369 | 1150 |
| 499 | 20241025 | 112200 | 1429642247 | 1369 | 1371 | 1371 | 1369 | 2000 |
| 500 | 20241025 | 112100 | 1426904063 | 1371 | 1371 | 1371 | 1371 | 0 |
| 501 | 20241025 | 112000 | 1426904063 | 1371 | 1377 | 1377 | 1371 | 3001 |
| 502 | 20241025 | 111900 | 1422789686 | 1379 | 1379 | 1379 | 1379 | 0 |
| 503 | 20241025 | 111800 | 1422789686 | 1379 | 1379 | 1379 | 1379 | 4 |
| 504 | 20241025 | 111700 | 1422784170 | 1379 | 1379 | 1379 | 1379 | 2 |
| 505 | 20241025 | 111600 | 1422781412 | 1375 | 1373 | 1375 | 1373 | 481 |
| 506 | 20241025 | 111500 | 1422120199 | 1373 | 1371 | 1373 | 1371 | 1144 |
| 507 | 20241025 | 111400 | 1420550766 | 1368 | 1368 | 1368 | 1368 | 0 |
| 508 | 20241025 | 111300 | 1420550766 | 1368 | 1364 | 1368 | 1363 | 3388 |
| 509 | 20241025 | 111200 | 1415922432 | 1368 | 1372 | 1372 | 1368 | 590 |
| 510 | 20241025 | 111100 | 1415114432 | 1372 | 1372 | 1372 | 1372 | 3 |
| 511 | 20241025 | 111000 | 1415110316 | 1363 | 1363 | 1363 | 1363 | 0 |
| 512 | 20241025 | 110900 | 1415110316 | 1363 | 1363 | 1363 | 1363 | 57 |
| 513 | 20241025 | 110800 | 1415032625 | 1363 | 1365 | 1365 | 1363 | 5905 |
| 514 | 20241025 | 110700 | 1406975925 | 1365 | 1365 | 1365 | 1365 | 0 |
| 515 | 20241025 | 110600 | 1406975925 | 1365 | 1366 | 1366 | 1365 | 494 |
| 516 | 20241025 | 110500 | 1406301343 | 1368 | 1368 | 1368 | 1368 | 18 |
| 517 | 20241025 | 110400 | 1406276719 | 1369 | 1368 | 1369 | 1368 | 83 |
| 518 | 20241025 | 110300 | 1406163174 | 1365 | 1365 | 1365 | 1365 | 20 |
| 519 | 20241025 | 110200 | 1406135874 | 1368 | 1365 | 1368 | 1364 | 2077 |
| 520 | 20241025 | 110100 | 1403294877 | 1368 | 1368 | 1368 | 1368 | 27 |
| 521 | 20241025 | 110000 | 1403257941 | 1368 | 1368 | 1368 | 1368 | 0 |
| 522 | 20241025 | 105900 | 1403257941 | 1368 | 1368 | 1368 | 1368 | 0 |
| 523 | 20241025 | 105800 | 1403257941 | 1368 | 1368 | 1368 | 1368 | 8659 |
| 524 | 20241025 | 105700 | 1391412429 | 1370 | 1368 | 1370 | 1368 | 7827 |
| 525 | 20241025 | 105600 | 1380693445 | 1363 | 1363 | 1363 | 1363 | 0 |
| 526 | 20241025 | 105500 | 1380693445 | 1363 | 1363 | 1363 | 1363 | 115 |
| 527 | 20241025 | 105400 | 1380536700 | 1362 | 1362 | 1362 | 1362 | 0 |
| 528 | 20241025 | 105300 | 1380536700 | 1362 | 1362 | 1362 | 1362 | 60 |
| 529 | 20241025 | 105200 | 1380454980 | 1369 | 1365 | 1369 | 1364 | 11749 |
| 530 | 20241025 | 105100 | 1364416952 | 1369 | 1366 | 1369 | 1366 | 269 |
| 531 | 20241025 | 105000 | 1364048841 | 1370 | 1369 | 1370 | 1369 | 1000 |
| 532 | 20241025 | 104900 | 1362679080 | 1365 | 1367 | 1367 | 1365 | 173 |
| 533 | 20241025 | 104800 | 1362442832 | 1367 | 1369 | 1369 | 1367 | 3 |
| 534 | 20241025 | 104700 | 1362438727 | 1360 | 1360 | 1360 | 1360 | 0 |
| 535 | 20241025 | 104600 | 1362438727 | 1360 | 1360 | 1360 | 1360 | 0 |
| 536 | 20241025 | 104500 | 1362438727 | 1360 | 1362 | 1362 | 1360 | 253 |
| 537 | 20241025 | 104400 | 1362094645 | 1362 | 1362 | 1362 | 1362 | 129 |
| 538 | 20241025 | 104300 | 1361918947 | 1362 | 1362 | 1362 | 1362 | 71 |
| 539 | 20241025 | 104200 | 1361822245 | 1359 | 1359 | 1359 | 1359 | 0 |
| 540 | 20241025 | 104100 | 1361822245 | 1359 | 1359 | 1359 | 1359 | 105 |
| 541 | 20241025 | 104000 | 1361679550 | 1359 | 1357 | 1359 | 1355 | 4629 |
| 542 | 20241025 | 103900 | 1355401883 | 1357 | 1357 | 1357 | 1357 | 1 |
| 543 | 20241025 | 103800 | 1355400526 | 1358 | 1356 | 1358 | 1356 | 6517 |
| 544 | 20241025 | 103700 | 1346563328 | 1356 | 1358 | 1358 | 1356 | 1129 |
| 545 | 20241025 | 103600 | 1345031563 | 1359 | 1360 | 1360 | 1359 | 9727 |
| 546 | 20241025 | 103500 | 1331803030 | 1360 | 1362 | 1362 | 1360 | 11207 |
| 547 | 20241025 | 103400 | 1316551504 | 1361 | 1369 | 1369 | 1361 | 322 |
| 548 | 20241025 | 103300 | 1316110724 | 1370 | 1370 | 1370 | 1370 | 0 |
| 549 | 20241025 | 103200 | 1316110724 | 1370 | 1364 | 1370 | 1361 | 17906 |
| 550 | 20241025 | 103100 | 1291703363 | 1363 | 1364 | 1364 | 1363 | 1155 |
| 551 | 20241025 | 103000 | 1290128220 | 1363 | 1365 | 1366 | 1363 | 2247 |
| 552 | 20241025 | 102900 | 1287060658 | 1372 | 1372 | 1372 | 1372 | 2494 |
| 553 | 20241025 | 102800 | 1283638890 | 1372 | 1370 | 1372 | 1365 | 3201 |
| 554 | 20241025 | 102700 | 1279262426 | 1369 | 1369 | 1369 | 1369 | 7 |
| 555 | 20241025 | 102600 | 1279252843 | 1369 | 1372 | 1372 | 1369 | 1593 |
| 556 | 20241025 | 102500 | 1277070725 | 1370 | 1370 | 1370 | 1370 | 50 |
| 557 | 20241025 | 102400 | 1277002225 | 1371 | 1371 | 1371 | 1371 | 0 |
| 558 | 20241025 | 102300 | 1277002225 | 1371 | 1371 | 1371 | 1371 | 1 |
| 559 | 20241025 | 102200 | 1277000854 | 1372 | 1369 | 1372 | 1369 | 663 |
| 560 | 20241025 | 102100 | 1276093204 | 1369 | 1367 | 1369 | 1365 | 124 |
| 561 | 20241025 | 102000 | 1275923803 | 1365 | 1365 | 1365 | 1365 | 0 |
| 562 | 20241025 | 101900 | 1275923803 | 1365 | 1365 | 1365 | 1365 | 0 |
| 563 | 20241025 | 101800 | 1275923803 | 1365 | 1365 | 1365 | 1365 | 0 |
| 564 | 20241025 | 101700 | 1275923803 | 1365 | 1369 | 1369 | 1365 | 5425 |
| 565 | 20241025 | 101600 | 1268504145 | 1373 | 1373 | 1373 | 1373 | 0 |
| 566 | 20241025 | 101500 | 1268504145 | 1373 | 1377 | 1378 | 1372 | 7807 |
| 567 | 20241025 | 101400 | 1257771737 | 1377 | 1377 | 1377 | 1377 | 569 |
| 568 | 20241025 | 101300 | 1256988224 | 1372 | 1368 | 1375 | 1368 | 2418 |
| 569 | 20241025 | 101200 | 1253670706 | 1364 | 1364 | 1364 | 1364 | 666 |
| 570 | 20241025 | 101100 | 1252762282 | 1369 | 1364 | 1369 | 1364 | 810 |
| 571 | 20241025 | 101000 | 1251657392 | 1369 | 1369 | 1369 | 1369 | 0 |
| 572 | 20241025 | 100900 | 1251657392 | 1369 | 1362 | 1369 | 1362 | 2769 |
| 573 | 20241025 | 100800 | 1247869434 | 1362 | 1362 | 1362 | 1362 | 3704 |
| 574 | 20241025 | 100700 | 1242824586 | 1362 | 1362 | 1362 | 1362 | 1386 |
| 575 | 20241025 | 100600 | 1240936854 | 1362 | 1368 | 1368 | 1362 | 3713 |
| 576 | 20241025 | 100500 | 1235875777 | 1368 | 1368 | 1368 | 1368 | 9540 |
| 577 | 20241025 | 100400 | 1222825057 | 1368 | 1368 | 1368 | 1363 | 579 |
| 578 | 20241025 | 100300 | 1222033370 | 1368 | 1368 | 1368 | 1368 | 180 |
| 579 | 20241025 | 100200 | 1221787130 | 1369 | 1367 | 1369 | 1367 | 1000 |
| 580 | 20241025 | 100100 | 1220419245 | 1362 | 1361 | 1362 | 1361 | 8339 |
| 581 | 20241025 | 100000 | 1209064959 | 1361 | 1366 | 1376 | 1361 | 18588 |
| 582 | 20241025 | 095900 | 1183718948 | 1367 | 1374 | 1387 | 1367 | 5737 |
| 583 | 20241025 | 095800 | 1175854928 | 1374 | 1373 | 1389 | 1373 | 6 |
| 584 | 20241025 | 095700 | 1175846670 | 1373 | 1374 | 1390 | 1373 | 2655 |
| 585 | 20241025 | 095600 | 1172200690 | 1390 | 1374 | 1391 | 1374 | 355 |
| 586 | 20241025 | 095500 | 1171712677 | 1392 | 1393 | 1393 | 1392 | 161 |
| 587 | 20241025 | 095400 | 1171488415 | 1394 | 1374 | 1395 | 1374 | 10149 |
| 588 | 20241025 | 095300 | 1157441260 | 1374 | 1364 | 1374 | 1364 | 62 |
| 589 | 20241025 | 095200 | 1157356672 | 1363 | 1378 | 1378 | 1363 | 14045 |
| 590 | 20241025 | 095100 | 1138109432 | 1378 | 1367 | 1378 | 1363 | 8843 |
| 591 | 20241025 | 095000 | 1125934910 | 1367 | 1368 | 1379 | 1367 | 3707 |
| 592 | 20241025 | 094900 | 1120835388 | 1368 | 1374 | 1374 | 1362 | 9021 |
| 593 | 20241025 | 094800 | 1108499216 | 1374 | 1369 | 1378 | 1367 | 8537 |
| 594 | 20241025 | 094700 | 1096809194 | 1366 | 1360 | 1366 | 1360 | 4048 |
| 595 | 20241025 | 094600 | 1091285658 | 1360 | 1357 | 1363 | 1357 | 10387 |
| 596 | 20241025 | 094500 | 1077155532 | 1356 | 1365 | 1365 | 1356 | 2626 |
| 597 | 20241025 | 094400 | 1073578920 | 1366 | 1366 | 1366 | 1366 | 1015 |
| 598 | 20241025 | 094300 | 1072192430 | 1356 | 1360 | 1367 | 1356 | 6324 |
| 599 | 20241025 | 094200 | 1063592869 | 1360 | 1355 | 1360 | 1355 | 310 |
| 600 | 20241025 | 094100 | 1063172519 | 1354 | 1354 | 1355 | 1354 | 7815 |
| 601 | 20241025 | 094000 | 1052586326 | 1354 | 1355 | 1355 | 1349 | 15240 |
| 602 | 20241025 | 093900 | 1031996220 | 1356 | 1355 | 1369 | 1354 | 2567 |
| 603 | 20241025 | 093800 | 1028510971 | 1357 | 1348 | 1369 | 1348 | 25482 |
| 604 | 20241025 | 093700 | 993942567 | 1349 | 1340 | 1349 | 1335 | 36039 |
| 605 | 20241025 | 093600 | 945647218 | 1338 | 1347 | 1347 | 1337 | 12566 |
| 606 | 20241025 | 093500 | 928768532 | 1347 | 1340 | 1347 | 1332 | 20596 |
| 607 | 20241025 | 093400 | 901228984 | 1339 | 1345 | 1348 | 1339 | 19513 |
| 608 | 20241025 | 093300 | 875025394 | 1350 | 1350 | 1350 | 1350 | 0 |
| 609 | 20241025 | 093200 | 875025394 | 1350 | 1360 | 1360 | 1350 | 19638 |
| 610 | 20241025 | 093100 | 848485619 | 1360 | 1378 | 1378 | 1356 | 41501 |
| 611 | 20241025 | 093000 | 791875400 | 1370 | 1370 | 1370 | 1368 | 6722 |
| 612 | 20241025 | 092900 | 782671952 | 1370 | 1373 | 1381 | 1370 | 9138 |
| 613 | 20241025 | 092800 | 770145963 | 1373 | 1378 | 1381 | 1373 | 10381 |
| 614 | 20241025 | 092700 | 755873512 | 1377 | 1379 | 1379 | 1377 | 6591 |
| 615 | 20241025 | 092600 | 746796405 | 1379 | 1381 | 1381 | 1379 | 13312 |
| 616 | 20241025 | 092500 | 728423615 | 1381 | 1380 | 1381 | 1377 | 1340 |
| 617 | 20241025 | 092400 | 726574125 | 1380 | 1379 | 1381 | 1379 | 5771 |
| 618 | 20241025 | 092300 | 718609119 | 1373 | 1379 | 1380 | 1373 | 3080 |
| 619 | 20241025 | 092200 | 714367259 | 1373 | 1378 | 1380 | 1372 | 13566 |
| 620 | 20241025 | 092100 | 695708184 | 1372 | 1372 | 1379 | 1371 | 11029 |
| 621 | 20241025 | 092000 | 680584165 | 1371 | 1382 | 1387 | 1371 | 39128 |
| 622 | 20241025 | 091900 | 626793602 | 1382 | 1388 | 1388 | 1380 | 21334 |
| 623 | 20241025 | 091800 | 597295022 | 1388 | 1397 | 1397 | 1388 | 73697 |
| 624 | 20241025 | 091700 | 494382141 | 1397 | 1406 | 1406 | 1397 | 26290 |
| 625 | 20241025 | 091600 | 457601805 | 1406 | 1406 | 1412 | 1402 | 16774 |
| 626 | 20241025 | 091500 | 434014546 | 1406 | 1400 | 1424 | 1400 | 3682 |
| 627 | 20241025 | 091400 | 428827559 | 1413 | 1393 | 1413 | 1392 | 27188 |
| 628 | 20241025 | 091300 | 390796165 | 1394 | 1397 | 1408 | 1394 | 14449 |
| 629 | 20241025 | 091200 | 370612725 | 1397 | 1391 | 1412 | 1388 | 10631 |
| 630 | 20241025 | 091100 | 355755015 | 1391 | 1404 | 1408 | 1364 | 32378 |
| 631 | 20241025 | 091000 | 310453105 | 1403 | 1416 | 1416 | 1403 | 36564 |
| 632 | 20241025 | 090900 | 258849595 | 1415 | 1413 | 1415 | 1413 | 29550 |
| 633 | 20241025 | 090800 | 217095403 | 1413 | 1429 | 1429 | 1413 | 53539 |
| 634 | 20241025 | 090700 | 141024447 | 1429 | 1445 | 1450 | 1429 | 26173 |
| 635 | 20241025 | 090600 | 103366244 | 1449 | 1453 | 1453 | 1449 | 3292 |
| 636 | 20241025 | 090500 | 98594423 | 1453 | 1458 | 1458 | 1443 | 12708 |
| 637 | 20241025 | 090400 | 80149915 | 1456 | 1455 | 1457 | 1451 | 10128 |
| 638 | 20241025 | 090300 | 65417225 | 1450 | 1460 | 1460 | 1450 | 24552 |
| 639 | 20241025 | 090200 | 29798511 | 1453 | 1480 | 1480 | 1453 | 13458 |
| 640 | 20241025 | 090100 | 10090889 | 1489 | 1470 | 1489 | 1470 | 3 |
| 641 | 20241025 | 090000 | 10086460 | 1492 | 1499 | 1499 | 1471 | 6829 |