32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 3 | 20241106 | 193900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20241106 | 193800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20241106 | 193700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20241106 | 193600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20241106 | 193500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20241106 | 193400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20241106 | 193300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20241106 | 193200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20241106 | 193100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20241106 | 193000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20241106 | 192900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20241106 | 192800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20241106 | 192700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20241106 | 192600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20241106 | 192500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20241106 | 192400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20241106 | 192300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20241106 | 192200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20241106 | 192100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20241106 | 192000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20241106 | 191900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20241106 | 191800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20241106 | 191700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20241106 | 191600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20241106 | 191500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20241106 | 191400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20241106 | 191300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20241106 | 191200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20241106 | 191100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20241106 | 191000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 33 | 20241106 | 190900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20241106 | 190800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20241106 | 190700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20241106 | 190600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20241106 | 190500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20241106 | 190400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20241106 | 190300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20241106 | 190200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20241106 | 190100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20241106 | 190000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20241106 | 185900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20241106 | 185800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20241106 | 185700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20241106 | 185600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20241106 | 185500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20241106 | 185400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20241106 | 185300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20241106 | 185200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20241106 | 185100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20241106 | 185000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20241106 | 184900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20241106 | 184800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20241106 | 184700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20241106 | 184600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20241106 | 184500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20241106 | 184400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20241106 | 184300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20241106 | 184200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20241106 | 184100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20241106 | 184000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 63 | 20241106 | 183900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20241106 | 183800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20241106 | 183700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20241106 | 183600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20241106 | 183500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20241106 | 183400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20241106 | 183300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20241106 | 183200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20241106 | 183100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20241106 | 183000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20241106 | 182900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20241106 | 182800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20241106 | 182700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20241106 | 182600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20241106 | 182500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20241106 | 182400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20241106 | 182300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20241106 | 182200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20241106 | 182100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20241106 | 182000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20241106 | 181900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20241106 | 181800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20241106 | 181700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20241106 | 181600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20241106 | 181500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20241106 | 181400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20241106 | 181300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20241106 | 181200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20241106 | 181100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20241106 | 181000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 93 | 20241106 | 180900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20241106 | 180800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20241106 | 180700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20241106 | 180600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20241106 | 180500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20241106 | 180400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20241106 | 180300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20241106 | 180200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20241106 | 180100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20241106 | 180000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20241106 | 175900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20241106 | 175800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20241106 | 175700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20241106 | 175600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20241106 | 175500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20241106 | 175400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20241106 | 175300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20241106 | 175200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20241106 | 175100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20241106 | 175000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20241106 | 174900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20241106 | 174800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20241106 | 174700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20241106 | 174600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20241106 | 174500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20241106 | 174400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20241106 | 174300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20241106 | 174200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20241106 | 174100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20241106 | 174000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 123 | 20241106 | 173900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20241106 | 173800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20241106 | 173700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20241106 | 173600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20241106 | 173500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20241106 | 173400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20241106 | 173300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20241106 | 173200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20241106 | 173100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20241106 | 173000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20241106 | 172900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20241106 | 172800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20241106 | 172700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20241106 | 172600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20241106 | 172500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20241106 | 172400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20241106 | 172300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20241106 | 172200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20241106 | 172100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20241106 | 172000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20241106 | 171900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20241106 | 171800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20241106 | 171700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20241106 | 171600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20241106 | 171500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20241106 | 171400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20241106 | 171300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20241106 | 171200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20241106 | 171100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20241106 | 171000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 153 | 20241106 | 170900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20241106 | 170800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20241106 | 170700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20241106 | 170600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20241106 | 170500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20241106 | 170400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20241106 | 170300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20241106 | 170200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20241106 | 170100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20241106 | 170000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20241106 | 165900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20241106 | 165800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20241106 | 165700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20241106 | 165600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20241106 | 165500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20241106 | 165400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20241106 | 165300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20241106 | 165200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20241106 | 165100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20241106 | 165000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20241106 | 164900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20241106 | 164800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20241106 | 164700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20241106 | 164600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20241106 | 164500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20241106 | 164400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20241106 | 164300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20241106 | 164200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20241106 | 164100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20241106 | 164000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 183 | 20241106 | 163900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20241106 | 163800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20241106 | 163700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20241106 | 163600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20241106 | 163500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20241106 | 163400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20241106 | 163300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20241106 | 163200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20241106 | 163100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20241106 | 163000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20241106 | 162900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20241106 | 162800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20241106 | 162700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20241106 | 162600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20241106 | 162500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20241106 | 162400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20241106 | 162300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20241106 | 162200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20241106 | 162100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20241106 | 162000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20241106 | 161900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20241106 | 161800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20241106 | 161700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20241106 | 161600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20241106 | 161500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20241106 | 161400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20241106 | 161300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20241106 | 161200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20241106 | 161100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20241106 | 161000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 213 | 20241106 | 160900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20241106 | 160800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20241106 | 160700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20241106 | 160600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20241106 | 160500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20241106 | 160400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20241106 | 160300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20241106 | 160200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20241106 | 160100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20241106 | 160000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20241106 | 155900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20241106 | 155800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20241106 | 155700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20241106 | 155600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20241106 | 155500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20241106 | 155400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20241106 | 155300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20241106 | 155200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20241106 | 155100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20241106 | 155000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20241106 | 154900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20241106 | 154800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20241106 | 154700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20241106 | 154600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20241106 | 154500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20241106 | 154400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20241106 | 154300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20241106 | 154200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20241106 | 154100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20241106 | 154000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 243 | 20241106 | 153900 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20241106 | 153800 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20241106 | 153700 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20241106 | 153600 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20241106 | 153500 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20241106 | 153400 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20241106 | 153300 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20241106 | 153200 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20241106 | 153100 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20241106 | 153000 | 1821956305 | 1305 | 1305 | 1305 | 1305 | 5961 |
| 253 | 20241106 | 152900 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 254 | 20241106 | 152800 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 255 | 20241106 | 152700 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 256 | 20241106 | 152600 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 257 | 20241106 | 152500 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 258 | 20241106 | 152400 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 259 | 20241106 | 152300 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 260 | 20241106 | 152200 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 261 | 20241106 | 152100 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 262 | 20241106 | 152000 | 1814177200 | 1304 | 1304 | 1304 | 1304 | 0 |
| 263 | 20241106 | 151900 | 1814177200 | 1304 | 1298 | 1304 | 1296 | 13741 |
| 264 | 20241106 | 151800 | 1796330204 | 1299 | 1305 | 1305 | 1299 | 26883 |
| 265 | 20241106 | 151700 | 1761316929 | 1304 | 1306 | 1308 | 1304 | 2011 |
| 266 | 20241106 | 151600 | 1758692612 | 1309 | 1306 | 1309 | 1305 | 7261 |
| 267 | 20241106 | 151500 | 1749215578 | 1305 | 1306 | 1306 | 1305 | 10289 |
| 268 | 20241106 | 151400 | 1735783331 | 1306 | 1306 | 1306 | 1306 | 0 |
| 269 | 20241106 | 151300 | 1735783331 | 1306 | 1309 | 1309 | 1306 | 254 |
| 270 | 20241106 | 151200 | 1735451580 | 1309 | 1308 | 1309 | 1307 | 1005 |
| 271 | 20241106 | 151100 | 1734138037 | 1307 | 1307 | 1307 | 1307 | 5 |
| 272 | 20241106 | 151000 | 1734131502 | 1311 | 1311 | 1311 | 1311 | 1 |
| 273 | 20241106 | 150900 | 1734130191 | 1313 | 1308 | 1313 | 1306 | 4176 |
| 274 | 20241106 | 150800 | 1728669800 | 1308 | 1308 | 1308 | 1307 | 915 |
| 275 | 20241106 | 150700 | 1727473616 | 1308 | 1310 | 1313 | 1308 | 11439 |
| 276 | 20241106 | 150600 | 1712499050 | 1313 | 1313 | 1313 | 1310 | 9745 |
| 277 | 20241106 | 150500 | 1699731571 | 1312 | 1313 | 1314 | 1312 | 361 |
| 278 | 20241106 | 150400 | 1699257674 | 1313 | 1314 | 1314 | 1313 | 23 |
| 279 | 20241106 | 150300 | 1699227472 | 1313 | 1319 | 1320 | 1313 | 1517 |
| 280 | 20241106 | 150200 | 1697231692 | 1319 | 1320 | 1328 | 1317 | 618 |
| 281 | 20241106 | 150100 | 1696413213 | 1320 | 1313 | 1327 | 1313 | 3545 |
| 282 | 20241106 | 150000 | 1691732001 | 1313 | 1313 | 1313 | 1310 | 5087 |
| 283 | 20241106 | 145900 | 1685061490 | 1311 | 1313 | 1313 | 1311 | 9 |
| 284 | 20241106 | 145800 | 1685049675 | 1313 | 1312 | 1313 | 1312 | 152 |
| 285 | 20241106 | 145700 | 1684850185 | 1312 | 1307 | 1313 | 1307 | 1900 |
| 286 | 20241106 | 145600 | 1682361939 | 1308 | 1307 | 1308 | 1307 | 202 |
| 287 | 20241106 | 145500 | 1682097914 | 1307 | 1310 | 1310 | 1307 | 279 |
| 288 | 20241106 | 145400 | 1681733258 | 1309 | 1308 | 1310 | 1307 | 633 |
| 289 | 20241106 | 145300 | 1680905215 | 1309 | 1309 | 1310 | 1308 | 258 |
| 290 | 20241106 | 145200 | 1680567474 | 1310 | 1309 | 1313 | 1308 | 3045 |
| 291 | 20241106 | 145100 | 1676578721 | 1310 | 1307 | 1313 | 1306 | 2452 |
| 292 | 20241106 | 145000 | 1673369714 | 1314 | 1306 | 1314 | 1306 | 11 |
| 293 | 20241106 | 144900 | 1673355268 | 1314 | 1316 | 1316 | 1306 | 341 |
| 294 | 20241106 | 144800 | 1672907842 | 1316 | 1306 | 1316 | 1306 | 1806 |
| 295 | 20241106 | 144700 | 1670536925 | 1306 | 1306 | 1306 | 1306 | 3 |
| 296 | 20241106 | 144600 | 1670533007 | 1305 | 1305 | 1305 | 1305 | 273 |
| 297 | 20241106 | 144500 | 1670176742 | 1306 | 1309 | 1309 | 1306 | 326 |
| 298 | 20241106 | 144400 | 1669750662 | 1308 | 1307 | 1311 | 1307 | 1269 |
| 299 | 20241106 | 144300 | 1668087254 | 1306 | 1305 | 1307 | 1304 | 10154 |
| 300 | 20241106 | 144200 | 1654830865 | 1305 | 1306 | 1306 | 1305 | 7 |
| 301 | 20241106 | 144100 | 1654821728 | 1305 | 1303 | 1305 | 1302 | 3394 |
| 302 | 20241106 | 144000 | 1650393737 | 1304 | 1305 | 1305 | 1304 | 4 |
| 303 | 20241106 | 143900 | 1650388520 | 1302 | 1310 | 1311 | 1302 | 4102 |
| 304 | 20241106 | 143800 | 1645035597 | 1302 | 1305 | 1311 | 1302 | 841 |
| 305 | 20241106 | 143700 | 1643936046 | 1311 | 1311 | 1311 | 1311 | 3 |
| 306 | 20241106 | 143600 | 1643932113 | 1304 | 1313 | 1314 | 1301 | 2681 |
| 307 | 20241106 | 143500 | 1640424266 | 1314 | 1300 | 1314 | 1299 | 260 |
| 308 | 20241106 | 143400 | 1640085151 | 1300 | 1299 | 1300 | 1299 | 2033 |
| 309 | 20241106 | 143300 | 1637442340 | 1298 | 1298 | 1298 | 1298 | 96 |
| 310 | 20241106 | 143200 | 1637317732 | 1298 | 1299 | 1300 | 1296 | 800 |
| 311 | 20241106 | 143100 | 1636280167 | 1299 | 1299 | 1299 | 1298 | 541 |
| 312 | 20241106 | 143000 | 1635577433 | 1298 | 1299 | 1300 | 1298 | 3180 |
| 313 | 20241106 | 142900 | 1631449503 | 1298 | 1298 | 1298 | 1298 | 3861 |
| 314 | 20241106 | 142800 | 1626437925 | 1298 | 1299 | 1299 | 1298 | 1020 |
| 315 | 20241106 | 142700 | 1625113945 | 1300 | 1295 | 1300 | 1295 | 2551 |
| 316 | 20241106 | 142600 | 1621807318 | 1289 | 1286 | 1289 | 1285 | 7489 |
| 317 | 20241106 | 142500 | 1612174471 | 1286 | 1285 | 1289 | 1285 | 3712 |
| 318 | 20241106 | 142400 | 1607400995 | 1285 | 1289 | 1289 | 1285 | 2793 |
| 319 | 20241106 | 142300 | 1603806392 | 1289 | 1294 | 1294 | 1289 | 12729 |
| 320 | 20241106 | 142200 | 1587378002 | 1294 | 1293 | 1295 | 1291 | 2884 |
| 321 | 20241106 | 142100 | 1583648770 | 1292 | 1293 | 1294 | 1289 | 6718 |
| 322 | 20241106 | 142000 | 1574975075 | 1294 | 1293 | 1295 | 1292 | 2473 |
| 323 | 20241106 | 141900 | 1571776825 | 1295 | 1299 | 1299 | 1293 | 6844 |
| 324 | 20241106 | 141800 | 1562912759 | 1295 | 1304 | 1304 | 1295 | 41990 |
| 325 | 20241106 | 141700 | 1508354027 | 1304 | 1307 | 1307 | 1304 | 13081 |
| 326 | 20241106 | 141600 | 1491278037 | 1308 | 1307 | 1308 | 1306 | 1594 |
| 327 | 20241106 | 141500 | 1489194952 | 1308 | 1311 | 1311 | 1308 | 1782 |
| 328 | 20241106 | 141400 | 1486863243 | 1309 | 1309 | 1310 | 1309 | 53 |
| 329 | 20241106 | 141300 | 1486793846 | 1309 | 1308 | 1311 | 1308 | 209 |
| 330 | 20241106 | 141200 | 1486520438 | 1308 | 1312 | 1312 | 1307 | 15289 |
| 331 | 20241106 | 141100 | 1466511688 | 1310 | 1310 | 1310 | 1310 | 500 |
| 332 | 20241106 | 141000 | 1465856688 | 1311 | 1311 | 1311 | 1311 | 1352 |
| 333 | 20241106 | 140900 | 1464084216 | 1309 | 1312 | 1312 | 1309 | 1817 |
| 334 | 20241106 | 140800 | 1461704759 | 1309 | 1310 | 1310 | 1309 | 4120 |
| 335 | 20241106 | 140700 | 1456309380 | 1310 | 1310 | 1310 | 1310 | 1 |
| 336 | 20241106 | 140600 | 1456308070 | 1310 | 1310 | 1310 | 1310 | 0 |
| 337 | 20241106 | 140500 | 1456308070 | 1310 | 1309 | 1310 | 1309 | 1030 |
| 338 | 20241106 | 140400 | 1454958800 | 1310 | 1312 | 1312 | 1310 | 2790 |
| 339 | 20241106 | 140300 | 1451303800 | 1312 | 1310 | 1312 | 1310 | 128 |
| 340 | 20241106 | 140200 | 1451136118 | 1310 | 1309 | 1310 | 1309 | 633 |
| 341 | 20241106 | 140100 | 1450306933 | 1309 | 1309 | 1309 | 1309 | 3 |
| 342 | 20241106 | 140000 | 1450303006 | 1308 | 1310 | 1310 | 1308 | 2258 |
| 343 | 20241106 | 135900 | 1447347539 | 1310 | 1312 | 1312 | 1310 | 15 |
| 344 | 20241106 | 135800 | 1447327883 | 1310 | 1310 | 1312 | 1309 | 288 |
| 345 | 20241106 | 135700 | 1446950852 | 1316 | 1310 | 1316 | 1309 | 2521 |
| 346 | 20241106 | 135600 | 1443649838 | 1311 | 1313 | 1320 | 1311 | 561 |
| 347 | 20241106 | 135500 | 1442913929 | 1325 | 1314 | 1329 | 1313 | 4510 |
| 348 | 20241106 | 135400 | 1436971980 | 1314 | 1312 | 1314 | 1309 | 1911 |
| 349 | 20241106 | 135300 | 1434465745 | 1312 | 1309 | 1312 | 1309 | 5100 |
| 350 | 20241106 | 135200 | 1427776565 | 1307 | 1307 | 1307 | 1307 | 2202 |
| 351 | 20241106 | 135100 | 1424898551 | 1306 | 1305 | 1309 | 1305 | 2010 |
| 352 | 20241106 | 135000 | 1422272592 | 1304 | 1305 | 1306 | 1303 | 9473 |
| 353 | 20241106 | 134900 | 1409908721 | 1305 | 1307 | 1307 | 1303 | 20094 |
| 354 | 20241106 | 134800 | 1383698532 | 1306 | 1306 | 1307 | 1306 | 2419 |
| 355 | 20241106 | 134700 | 1380538898 | 1306 | 1309 | 1309 | 1304 | 9797 |
| 356 | 20241106 | 134600 | 1367735045 | 1309 | 1315 | 1315 | 1309 | 35827 |
| 357 | 20241106 | 134500 | 1320774200 | 1315 | 1319 | 1320 | 1315 | 24583 |
| 358 | 20241106 | 134400 | 1288392354 | 1318 | 1320 | 1320 | 1318 | 13222 |
| 359 | 20241106 | 134300 | 1270952144 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 360 | 20241106 | 134200 | 1269632144 | 1319 | 1320 | 1320 | 1319 | 2000 |
| 361 | 20241106 | 134100 | 1266994102 | 1320 | 1321 | 1321 | 1320 | 6223 |
| 362 | 20241106 | 134000 | 1258776719 | 1321 | 1322 | 1322 | 1321 | 8274 |
| 363 | 20241106 | 133900 | 1247841288 | 1328 | 1328 | 1328 | 1328 | 0 |
| 364 | 20241106 | 133800 | 1247841288 | 1328 | 1328 | 1328 | 1328 | 0 |
| 365 | 20241106 | 133700 | 1247841288 | 1328 | 1328 | 1328 | 1328 | 0 |
| 366 | 20241106 | 133600 | 1247841288 | 1328 | 1323 | 1328 | 1323 | 6485 |
| 367 | 20241106 | 133500 | 1239261608 | 1323 | 1324 | 1324 | 1323 | 5525 |
| 368 | 20241106 | 133400 | 1231951558 | 1324 | 1324 | 1324 | 1324 | 5399 |
| 369 | 20241106 | 133300 | 1224803282 | 1324 | 1324 | 1324 | 1324 | 1779 |
| 370 | 20241106 | 133200 | 1222447886 | 1328 | 1328 | 1328 | 1328 | 5 |
| 371 | 20241106 | 133100 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 372 | 20241106 | 133000 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 373 | 20241106 | 132900 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 374 | 20241106 | 132800 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 375 | 20241106 | 132700 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 376 | 20241106 | 132600 | 1222441246 | 1323 | 1323 | 1323 | 1323 | 0 |
| 377 | 20241106 | 132500 | 1222441246 | 1323 | 1326 | 1329 | 1323 | 827 |
| 378 | 20241106 | 132400 | 1221345218 | 1326 | 1326 | 1326 | 1326 | 3200 |
| 379 | 20241106 | 132300 | 1217102018 | 1322 | 1327 | 1327 | 1322 | 4244 |
| 380 | 20241106 | 132200 | 1211489340 | 1329 | 1330 | 1330 | 1329 | 120 |
| 381 | 20241106 | 132100 | 1211329840 | 1330 | 1330 | 1330 | 1330 | 1 |
| 382 | 20241106 | 132000 | 1211328510 | 1321 | 1321 | 1321 | 1321 | 103 |
| 383 | 20241106 | 131900 | 1211192447 | 1333 | 1333 | 1333 | 1333 | 0 |
| 384 | 20241106 | 131800 | 1211192447 | 1333 | 1333 | 1333 | 1333 | 0 |
| 385 | 20241106 | 131700 | 1211192447 | 1333 | 1333 | 1333 | 1333 | 0 |
| 386 | 20241106 | 131600 | 1211192447 | 1333 | 1333 | 1333 | 1333 | 0 |
| 387 | 20241106 | 131500 | 1211192447 | 1333 | 1328 | 1333 | 1328 | 1501 |
| 388 | 20241106 | 131400 | 1209196558 | 1328 | 1328 | 1328 | 1328 | 0 |
| 389 | 20241106 | 131300 | 1209196558 | 1328 | 1321 | 1328 | 1321 | 738 |
| 390 | 20241106 | 131200 | 1208220457 | 1319 | 1319 | 1319 | 1319 | 0 |
| 391 | 20241106 | 131100 | 1208220457 | 1319 | 1319 | 1319 | 1319 | 378 |
| 392 | 20241106 | 131000 | 1207721875 | 1321 | 1321 | 1321 | 1321 | 1023 |
| 393 | 20241106 | 130900 | 1206370492 | 1321 | 1318 | 1321 | 1318 | 3434 |
| 394 | 20241106 | 130800 | 1201841102 | 1318 | 1319 | 1321 | 1318 | 5389 |
| 395 | 20241106 | 130700 | 1194733093 | 1323 | 1318 | 1323 | 1318 | 1287 |
| 396 | 20241106 | 130600 | 1193036822 | 1318 | 1319 | 1320 | 1318 | 6989 |
| 397 | 20241106 | 130500 | 1183824651 | 1319 | 1321 | 1321 | 1319 | 8206 |
| 398 | 20241106 | 130400 | 1172992870 | 1321 | 1322 | 1322 | 1321 | 448 |
| 399 | 20241106 | 130300 | 1172400772 | 1322 | 1324 | 1324 | 1322 | 19916 |
| 400 | 20241106 | 130200 | 1146038165 | 1325 | 1325 | 1325 | 1325 | 334 |
| 401 | 20241106 | 130100 | 1145595615 | 1325 | 1325 | 1325 | 1325 | 1 |
| 402 | 20241106 | 130000 | 1145594290 | 1325 | 1325 | 1325 | 1325 | 427 |
| 403 | 20241106 | 125900 | 1145028515 | 1325 | 1325 | 1326 | 1325 | 334 |
| 404 | 20241106 | 125800 | 1144585963 | 1326 | 1325 | 1326 | 1325 | 3 |
| 405 | 20241106 | 125700 | 1144581986 | 1326 | 1326 | 1326 | 1326 | 80 |
| 406 | 20241106 | 125600 | 1144475906 | 1327 | 1328 | 1328 | 1324 | 15878 |
| 407 | 20241106 | 125500 | 1123425266 | 1328 | 1329 | 1330 | 1328 | 92 |
| 408 | 20241106 | 125400 | 1123302993 | 1335 | 1332 | 1335 | 1328 | 8633 |
| 409 | 20241106 | 125300 | 1111820300 | 1338 | 1338 | 1338 | 1338 | 5 |
| 410 | 20241106 | 125200 | 1111813610 | 1339 | 1339 | 1339 | 1339 | 0 |
| 411 | 20241106 | 125100 | 1111813610 | 1339 | 1339 | 1339 | 1339 | 0 |
| 412 | 20241106 | 125000 | 1111813610 | 1339 | 1332 | 1339 | 1332 | 906 |
| 413 | 20241106 | 124900 | 1110605904 | 1333 | 1332 | 1333 | 1332 | 380 |
| 414 | 20241106 | 124800 | 1110099727 | 1333 | 1332 | 1333 | 1332 | 106 |
| 415 | 20241106 | 124700 | 1109958433 | 1332 | 1332 | 1333 | 1332 | 147 |
| 416 | 20241106 | 124600 | 1109762578 | 1332 | 1334 | 1334 | 1329 | 992 |
| 417 | 20241106 | 124500 | 1108440905 | 1334 | 1345 | 1353 | 1334 | 1807 |
| 418 | 20241106 | 124400 | 1106013024 | 1347 | 1333 | 1347 | 1330 | 4624 |
| 419 | 20241106 | 124300 | 1099854847 | 1330 | 1330 | 1330 | 1330 | 0 |
| 420 | 20241106 | 124200 | 1099854847 | 1330 | 1332 | 1333 | 1330 | 53 |
| 421 | 20241106 | 124100 | 1099784202 | 1330 | 1330 | 1330 | 1330 | 2 |
| 422 | 20241106 | 124000 | 1099781542 | 1333 | 1333 | 1333 | 1333 | 0 |
| 423 | 20241106 | 123900 | 1099781542 | 1333 | 1333 | 1333 | 1333 | 1 |
| 424 | 20241106 | 123800 | 1099780209 | 1330 | 1330 | 1330 | 1330 | 0 |
| 425 | 20241106 | 123700 | 1099780209 | 1330 | 1330 | 1330 | 1330 | 0 |
| 426 | 20241106 | 123600 | 1099780209 | 1330 | 1329 | 1330 | 1328 | 829 |
| 427 | 20241106 | 123500 | 1098678677 | 1329 | 1329 | 1329 | 1329 | 10 |
| 428 | 20241106 | 123400 | 1098665387 | 1329 | 1329 | 1329 | 1329 | 0 |
| 429 | 20241106 | 123300 | 1098665387 | 1329 | 1330 | 1330 | 1329 | 3299 |
| 430 | 20241106 | 123200 | 1094279688 | 1330 | 1330 | 1330 | 1330 | 0 |
| 431 | 20241106 | 123100 | 1094279688 | 1330 | 1330 | 1330 | 1330 | 0 |
| 432 | 20241106 | 123000 | 1094279688 | 1330 | 1332 | 1332 | 1330 | 1584 |
| 433 | 20241106 | 122900 | 1092171042 | 1333 | 1332 | 1333 | 1332 | 317 |
| 434 | 20241106 | 122800 | 1091748736 | 1333 | 1333 | 1333 | 1333 | 1235 |
| 435 | 20241106 | 122700 | 1090102481 | 1333 | 1334 | 1334 | 1333 | 4284 |
| 436 | 20241106 | 122600 | 1084388769 | 1335 | 1335 | 1335 | 1335 | 234 |
| 437 | 20241106 | 122500 | 1084076379 | 1335 | 1335 | 1335 | 1335 | 0 |
| 438 | 20241106 | 122400 | 1084076379 | 1335 | 1335 | 1335 | 1335 | 0 |
| 439 | 20241106 | 122300 | 1084076379 | 1335 | 1335 | 1335 | 1335 | 0 |
| 440 | 20241106 | 122200 | 1084076379 | 1335 | 1335 | 1335 | 1335 | 20 |
| 441 | 20241106 | 122100 | 1084049679 | 1333 | 1333 | 1333 | 1333 | 0 |
| 442 | 20241106 | 122000 | 1084049679 | 1333 | 1333 | 1333 | 1333 | 0 |
| 443 | 20241106 | 121900 | 1084049679 | 1333 | 1334 | 1334 | 1333 | 693 |
| 444 | 20241106 | 121800 | 1083125231 | 1334 | 1334 | 1334 | 1333 | 369 |
| 445 | 20241106 | 121700 | 1082632998 | 1334 | 1334 | 1334 | 1334 | 2 |
| 446 | 20241106 | 121600 | 1082630330 | 1334 | 1333 | 1334 | 1333 | 400 |
| 447 | 20241106 | 121500 | 1082097057 | 1332 | 1332 | 1332 | 1331 | 2210 |
| 448 | 20241106 | 121400 | 1079155482 | 1332 | 1332 | 1332 | 1332 | 3 |
| 449 | 20241106 | 121300 | 1079151486 | 1332 | 1332 | 1332 | 1332 | 0 |
| 450 | 20241106 | 121200 | 1079151486 | 1332 | 1331 | 1332 | 1331 | 1163 |
| 451 | 20241106 | 121100 | 1077602837 | 1330 | 1330 | 1330 | 1330 | 0 |
| 452 | 20241106 | 121000 | 1077602837 | 1330 | 1331 | 1331 | 1330 | 121 |
| 453 | 20241106 | 120900 | 1077441807 | 1330 | 1330 | 1330 | 1330 | 385 |
| 454 | 20241106 | 120800 | 1076929757 | 1330 | 1330 | 1330 | 1330 | 276 |
| 455 | 20241106 | 120700 | 1076562677 | 1330 | 1330 | 1330 | 1330 | 0 |
| 456 | 20241106 | 120600 | 1076562677 | 1330 | 1330 | 1332 | 1330 | 219 |
| 457 | 20241106 | 120500 | 1076271405 | 1333 | 1330 | 1333 | 1330 | 115 |
| 458 | 20241106 | 120400 | 1076118452 | 1333 | 1331 | 1333 | 1330 | 790 |
| 459 | 20241106 | 120300 | 1075067744 | 1333 | 1332 | 1333 | 1331 | 51 |
| 460 | 20241106 | 120200 | 1074999858 | 1332 | 1332 | 1332 | 1332 | 56 |
| 461 | 20241106 | 120100 | 1074925266 | 1334 | 1334 | 1334 | 1334 | 50 |
| 462 | 20241106 | 120000 | 1074858566 | 1331 | 1331 | 1331 | 1331 | 10 |
| 463 | 20241106 | 115900 | 1074845256 | 1334 | 1330 | 1338 | 1329 | 275 |
| 464 | 20241106 | 115800 | 1074478882 | 1335 | 1335 | 1335 | 1330 | 10330 |
| 465 | 20241106 | 115700 | 1060735383 | 1332 | 1335 | 1335 | 1332 | 67 |
| 466 | 20241106 | 115600 | 1060646133 | 1336 | 1331 | 1340 | 1331 | 1403 |
| 467 | 20241106 | 115500 | 1058771609 | 1330 | 1335 | 1336 | 1330 | 20 |
| 468 | 20241106 | 115400 | 1058744948 | 1336 | 1329 | 1337 | 1329 | 491 |
| 469 | 20241106 | 115300 | 1058089989 | 1334 | 1328 | 1334 | 1328 | 877 |
| 470 | 20241106 | 115200 | 1056921529 | 1331 | 1328 | 1331 | 1328 | 112 |
| 471 | 20241106 | 115100 | 1056772486 | 1328 | 1333 | 1333 | 1328 | 111 |
| 472 | 20241106 | 115000 | 1056624658 | 1329 | 1329 | 1329 | 1329 | 3502 |
| 473 | 20241106 | 114900 | 1051970500 | 1329 | 1333 | 1334 | 1329 | 25 |
| 474 | 20241106 | 114800 | 1051937205 | 1334 | 1329 | 1334 | 1329 | 31 |
| 475 | 20241106 | 114700 | 1051895934 | 1329 | 1336 | 1336 | 1329 | 110 |
| 476 | 20241106 | 114600 | 1051749097 | 1329 | 1329 | 1337 | 1329 | 942 |
| 477 | 20241106 | 114500 | 1050492446 | 1329 | 1329 | 1336 | 1329 | 526 |
| 478 | 20241106 | 114400 | 1049789780 | 1342 | 1334 | 1343 | 1325 | 1466 |
| 479 | 20241106 | 114300 | 1047829792 | 1334 | 1323 | 1334 | 1323 | 1916 |
| 480 | 20241106 | 114200 | 1045279458 | 1322 | 1322 | 1322 | 1322 | 10 |
| 481 | 20241106 | 114100 | 1045266238 | 1333 | 1329 | 1336 | 1321 | 2296 |
| 482 | 20241106 | 114000 | 1042212332 | 1329 | 1319 | 1329 | 1319 | 2216 |
| 483 | 20241106 | 113900 | 1039272598 | 1319 | 1325 | 1325 | 1319 | 526 |
| 484 | 20241106 | 113800 | 1038575768 | 1325 | 1318 | 1327 | 1317 | 2194 |
| 485 | 20241106 | 113700 | 1035676414 | 1318 | 1317 | 1321 | 1316 | 4226 |
| 486 | 20241106 | 113600 | 1030098695 | 1317 | 1317 | 1320 | 1316 | 877 |
| 487 | 20241106 | 113500 | 1028943090 | 1317 | 1326 | 1326 | 1316 | 38071 |
| 488 | 20241106 | 113400 | 978671407 | 1325 | 1324 | 1326 | 1324 | 426 |
| 489 | 20241106 | 113300 | 978106661 | 1326 | 1325 | 1326 | 1324 | 312 |
| 490 | 20241106 | 113200 | 977692970 | 1327 | 1324 | 1327 | 1324 | 409 |
| 491 | 20241106 | 113100 | 977150599 | 1324 | 1324 | 1324 | 1324 | 9 |
| 492 | 20241106 | 113000 | 977138683 | 1325 | 1325 | 1325 | 1325 | 757 |
| 493 | 20241106 | 112900 | 976135658 | 1325 | 1324 | 1326 | 1323 | 526 |
| 494 | 20241106 | 112800 | 975439209 | 1323 | 1322 | 1323 | 1322 | 3204 |
| 495 | 20241106 | 112700 | 971200372 | 1322 | 1324 | 1324 | 1322 | 4420 |
| 496 | 20241106 | 112600 | 965354453 | 1327 | 1327 | 1330 | 1324 | 12325 |
| 497 | 20241106 | 112500 | 949020262 | 1327 | 1327 | 1327 | 1327 | 114 |
| 498 | 20241106 | 112400 | 948868984 | 1327 | 1325 | 1327 | 1325 | 1178 |
| 499 | 20241106 | 112300 | 947306977 | 1325 | 1325 | 1325 | 1325 | 444 |
| 500 | 20241106 | 112200 | 946718677 | 1325 | 1324 | 1325 | 1324 | 3146 |
| 501 | 20241106 | 112100 | 942552989 | 1324 | 1324 | 1324 | 1324 | 110 |
| 502 | 20241106 | 112000 | 942407349 | 1324 | 1324 | 1325 | 1324 | 264 |
| 503 | 20241106 | 111900 | 942057613 | 1325 | 1324 | 1325 | 1322 | 4059 |
| 504 | 20241106 | 111800 | 936683972 | 1325 | 1325 | 1325 | 1323 | 8059 |
| 505 | 20241106 | 111700 | 926009841 | 1326 | 1327 | 1327 | 1325 | 11049 |
| 506 | 20241106 | 111600 | 911365400 | 1327 | 1329 | 1329 | 1326 | 5758 |
| 507 | 20241106 | 111500 | 903725629 | 1328 | 1329 | 1329 | 1327 | 3616 |
| 508 | 20241106 | 111400 | 898922980 | 1329 | 1333 | 1334 | 1329 | 23724 |
| 509 | 20241106 | 111300 | 867360443 | 1333 | 1333 | 1334 | 1333 | 3328 |
| 510 | 20241106 | 111200 | 862924169 | 1333 | 1332 | 1334 | 1332 | 600 |
| 511 | 20241106 | 111100 | 862124323 | 1332 | 1331 | 1333 | 1331 | 1130 |
| 512 | 20241106 | 111000 | 860619103 | 1331 | 1334 | 1334 | 1331 | 12836 |
| 513 | 20241106 | 110900 | 843525663 | 1334 | 1334 | 1334 | 1333 | 233 |
| 514 | 20241106 | 110800 | 843214941 | 1334 | 1334 | 1334 | 1334 | 247 |
| 515 | 20241106 | 110700 | 842885443 | 1334 | 1336 | 1338 | 1334 | 2261 |
| 516 | 20241106 | 110600 | 839867914 | 1338 | 1335 | 1338 | 1335 | 737 |
| 517 | 20241106 | 110500 | 838883786 | 1336 | 1337 | 1338 | 1335 | 5890 |
| 518 | 20241106 | 110400 | 831012950 | 1337 | 1338 | 1338 | 1337 | 296 |
| 519 | 20241106 | 110300 | 830617022 | 1337 | 1337 | 1337 | 1337 | 110 |
| 520 | 20241106 | 110200 | 830469952 | 1337 | 1337 | 1337 | 1337 | 110 |
| 521 | 20241106 | 110100 | 830322882 | 1337 | 1336 | 1341 | 1336 | 773 |
| 522 | 20241106 | 110000 | 829288592 | 1336 | 1336 | 1341 | 1335 | 4396 |
| 523 | 20241106 | 105900 | 823415378 | 1336 | 1343 | 1343 | 1336 | 4859 |
| 524 | 20241106 | 105800 | 816917799 | 1336 | 1338 | 1338 | 1336 | 4896 |
| 525 | 20241106 | 105700 | 810367435 | 1344 | 1344 | 1344 | 1344 | 3 |
| 526 | 20241106 | 105600 | 810363403 | 1339 | 1339 | 1339 | 1339 | 319 |
| 527 | 20241106 | 105500 | 809936262 | 1338 | 1338 | 1345 | 1338 | 7706 |
| 528 | 20241106 | 105400 | 799617122 | 1338 | 1341 | 1345 | 1338 | 3515 |
| 529 | 20241106 | 105300 | 794907326 | 1340 | 1340 | 1340 | 1340 | 201 |
| 530 | 20241106 | 105200 | 794637986 | 1339 | 1340 | 1340 | 1339 | 11 |
| 531 | 20241106 | 105100 | 794623247 | 1340 | 1339 | 1340 | 1339 | 261 |
| 532 | 20241106 | 105000 | 794273767 | 1339 | 1339 | 1339 | 1339 | 258 |
| 533 | 20241106 | 104900 | 793928305 | 1339 | 1339 | 1339 | 1339 | 600 |
| 534 | 20241106 | 104800 | 793124905 | 1332 | 1332 | 1332 | 1332 | 0 |
| 535 | 20241106 | 104700 | 793124905 | 1332 | 1332 | 1332 | 1332 | 0 |
| 536 | 20241106 | 104600 | 793124905 | 1332 | 1333 | 1333 | 1332 | 641 |
| 537 | 20241106 | 104500 | 792270460 | 1341 | 1337 | 1341 | 1337 | 3332 |
| 538 | 20241106 | 104400 | 787806615 | 1331 | 1334 | 1334 | 1331 | 10278 |
| 539 | 20241106 | 104300 | 774108550 | 1340 | 1336 | 1340 | 1332 | 7077 |
| 540 | 20241106 | 104200 | 764647223 | 1336 | 1338 | 1338 | 1335 | 15160 |
| 541 | 20241106 | 104100 | 744387294 | 1342 | 1342 | 1342 | 1342 | 58 |
| 542 | 20241106 | 104000 | 744309458 | 1342 | 1336 | 1342 | 1336 | 353 |
| 543 | 20241106 | 103900 | 743837832 | 1343 | 1336 | 1344 | 1336 | 1012 |
| 544 | 20241106 | 103800 | 742485742 | 1336 | 1332 | 1336 | 1331 | 4141 |
| 545 | 20241106 | 103700 | 736959754 | 1331 | 1337 | 1337 | 1330 | 19396 |
| 546 | 20241106 | 103600 | 711117883 | 1337 | 1342 | 1343 | 1335 | 48839 |
| 547 | 20241106 | 103500 | 645702012 | 1342 | 1344 | 1344 | 1342 | 11718 |
| 548 | 20241106 | 103400 | 629965713 | 1345 | 1351 | 1351 | 1343 | 72354 |
| 549 | 20241106 | 103300 | 532534408 | 1351 | 1355 | 1355 | 1351 | 1600 |
| 550 | 20241106 | 103200 | 530372347 | 1357 | 1357 | 1357 | 1357 | 10 |
| 551 | 20241106 | 103100 | 530358777 | 1357 | 1357 | 1357 | 1357 | 1 |
| 552 | 20241106 | 103000 | 530357420 | 1351 | 1357 | 1357 | 1351 | 412 |
| 553 | 20241106 | 102900 | 529800796 | 1357 | 1357 | 1357 | 1357 | 50 |
| 554 | 20241106 | 102800 | 529732946 | 1357 | 1357 | 1357 | 1357 | 63 |
| 555 | 20241106 | 102700 | 529647455 | 1357 | 1350 | 1357 | 1350 | 702 |
| 556 | 20241106 | 102600 | 528694848 | 1358 | 1347 | 1358 | 1347 | 4723 |
| 557 | 20241106 | 102500 | 522332603 | 1347 | 1347 | 1347 | 1347 | 538 |
| 558 | 20241106 | 102400 | 521607917 | 1347 | 1348 | 1348 | 1346 | 2457 |
| 559 | 20241106 | 102300 | 518298146 | 1348 | 1350 | 1350 | 1348 | 23313 |
| 560 | 20241106 | 102200 | 486847758 | 1351 | 1351 | 1352 | 1349 | 7856 |
| 561 | 20241106 | 102100 | 476241553 | 1350 | 1354 | 1354 | 1350 | 7081 |
| 562 | 20241106 | 102000 | 466672002 | 1354 | 1354 | 1354 | 1354 | 410 |
| 563 | 20241106 | 101900 | 466116862 | 1354 | 1358 | 1358 | 1354 | 966 |
| 564 | 20241106 | 101800 | 464808492 | 1358 | 1356 | 1358 | 1356 | 600 |
| 565 | 20241106 | 101700 | 463993818 | 1356 | 1356 | 1356 | 1356 | 31 |
| 566 | 20241106 | 101600 | 463951782 | 1356 | 1356 | 1356 | 1356 | 320 |
| 567 | 20241106 | 101500 | 463517862 | 1354 | 1354 | 1354 | 1354 | 0 |
| 568 | 20241106 | 101400 | 463517862 | 1354 | 1354 | 1354 | 1354 | 269 |
| 569 | 20241106 | 101300 | 463153636 | 1353 | 1353 | 1353 | 1353 | 0 |
| 570 | 20241106 | 101200 | 463153636 | 1353 | 1353 | 1353 | 1353 | 101 |
| 571 | 20241106 | 101100 | 463016983 | 1353 | 1353 | 1353 | 1353 | 50 |
| 572 | 20241106 | 101000 | 462949333 | 1353 | 1354 | 1354 | 1351 | 1938 |
| 573 | 20241106 | 100900 | 460328459 | 1354 | 1354 | 1357 | 1353 | 1632 |
| 574 | 20241106 | 100800 | 458115602 | 1358 | 1358 | 1358 | 1358 | 3 |
| 575 | 20241106 | 100700 | 458111528 | 1353 | 1353 | 1353 | 1353 | 0 |
| 576 | 20241106 | 100600 | 458111528 | 1353 | 1353 | 1353 | 1353 | 80 |
| 577 | 20241106 | 100500 | 458003288 | 1358 | 1358 | 1358 | 1358 | 50 |
| 578 | 20241106 | 100400 | 457935388 | 1354 | 1354 | 1354 | 1354 | 55 |
| 579 | 20241106 | 100300 | 457860918 | 1354 | 1354 | 1354 | 1354 | 57 |
| 580 | 20241106 | 100200 | 457783740 | 1354 | 1354 | 1354 | 1354 | 50 |
| 581 | 20241106 | 100100 | 457716040 | 1354 | 1354 | 1354 | 1354 | 0 |
| 582 | 20241106 | 100000 | 457716040 | 1354 | 1352 | 1354 | 1352 | 816 |
| 583 | 20241106 | 095900 | 456612708 | 1352 | 1350 | 1352 | 1350 | 291 |
| 584 | 20241106 | 095800 | 456219714 | 1351 | 1351 | 1352 | 1351 | 1110 |
| 585 | 20241106 | 095700 | 454719610 | 1352 | 1351 | 1352 | 1351 | 2200 |
| 586 | 20241106 | 095600 | 451745589 | 1349 | 1351 | 1351 | 1349 | 7407 |
| 587 | 20241106 | 095500 | 441746126 | 1352 | 1353 | 1353 | 1352 | 792 |
| 588 | 20241106 | 095400 | 440675341 | 1353 | 1355 | 1355 | 1353 | 913 |
| 589 | 20241106 | 095300 | 439438618 | 1358 | 1355 | 1358 | 1355 | 41 |
| 590 | 20241106 | 095200 | 439383060 | 1355 | 1355 | 1355 | 1355 | 128 |
| 591 | 20241106 | 095100 | 439209620 | 1350 | 1350 | 1350 | 1350 | 4100 |
| 592 | 20241106 | 095000 | 433674620 | 1352 | 1350 | 1352 | 1350 | 214 |
| 593 | 20241106 | 094900 | 433385694 | 1350 | 1351 | 1351 | 1350 | 557 |
| 594 | 20241106 | 094800 | 432633743 | 1350 | 1354 | 1354 | 1350 | 2791 |
| 595 | 20241106 | 094700 | 428862737 | 1354 | 1355 | 1355 | 1353 | 2230 |
| 596 | 20241106 | 094600 | 425841234 | 1355 | 1356 | 1356 | 1355 | 415 |
| 597 | 20241106 | 094500 | 425278670 | 1359 | 1358 | 1359 | 1358 | 441 |
| 598 | 20241106 | 094400 | 424679572 | 1357 | 1357 | 1358 | 1357 | 307 |
| 599 | 20241106 | 094300 | 424262969 | 1357 | 1357 | 1358 | 1357 | 13 |
| 600 | 20241106 | 094200 | 424245318 | 1356 | 1355 | 1356 | 1355 | 263 |
| 601 | 20241106 | 094100 | 423888853 | 1356 | 1360 | 1360 | 1356 | 6 |
| 602 | 20241106 | 094000 | 423880707 | 1352 | 1350 | 1354 | 1349 | 6035 |
| 603 | 20241106 | 093900 | 415726562 | 1351 | 1360 | 1360 | 1351 | 10094 |
| 604 | 20241106 | 093800 | 402050166 | 1360 | 1360 | 1360 | 1357 | 457 |
| 605 | 20241106 | 093700 | 401429064 | 1360 | 1359 | 1360 | 1359 | 284 |
| 606 | 20241106 | 093600 | 401043100 | 1358 | 1358 | 1358 | 1357 | 2601 |
| 607 | 20241106 | 093500 | 397511061 | 1354 | 1354 | 1354 | 1354 | 50 |
| 608 | 20241106 | 093400 | 397443361 | 1353 | 1353 | 1353 | 1353 | 252 |
| 609 | 20241106 | 093300 | 397102405 | 1352 | 1357 | 1357 | 1350 | 3664 |
| 610 | 20241106 | 093200 | 392146751 | 1358 | 1351 | 1360 | 1351 | 3414 |
| 611 | 20241106 | 093100 | 387533629 | 1350 | 1348 | 1351 | 1343 | 541 |
| 612 | 20241106 | 093000 | 386804624 | 1348 | 1343 | 1348 | 1341 | 7767 |
| 613 | 20241106 | 092900 | 376379733 | 1342 | 1354 | 1354 | 1340 | 46261 |
| 614 | 20241106 | 092800 | 314100350 | 1354 | 1354 | 1354 | 1354 | 3155 |
| 615 | 20241106 | 092700 | 309828480 | 1359 | 1355 | 1360 | 1353 | 10564 |
| 616 | 20241106 | 092600 | 295509348 | 1355 | 1357 | 1360 | 1354 | 9780 |
| 617 | 20241106 | 092500 | 282248484 | 1357 | 1365 | 1365 | 1357 | 6329 |
| 618 | 20241106 | 092400 | 273646347 | 1365 | 1364 | 1365 | 1361 | 850 |
| 619 | 20241106 | 092300 | 272487206 | 1365 | 1362 | 1365 | 1362 | 1181 |
| 620 | 20241106 | 092200 | 270878016 | 1361 | 1361 | 1362 | 1359 | 510 |
| 621 | 20241106 | 092100 | 270183925 | 1361 | 1360 | 1361 | 1356 | 2977 |
| 622 | 20241106 | 092000 | 266141869 | 1360 | 1363 | 1363 | 1358 | 37008 |
| 623 | 20241106 | 091900 | 215791103 | 1365 | 1368 | 1368 | 1363 | 15065 |
| 624 | 20241106 | 091800 | 195227239 | 1368 | 1370 | 1370 | 1368 | 989 |
| 625 | 20241106 | 091700 | 193872670 | 1373 | 1370 | 1373 | 1368 | 2983 |
| 626 | 20241106 | 091600 | 189789122 | 1370 | 1366 | 1370 | 1365 | 828 |
| 627 | 20241106 | 091500 | 188656538 | 1366 | 1384 | 1384 | 1361 | 43262 |
| 628 | 20241106 | 091400 | 129114913 | 1390 | 1384 | 1390 | 1382 | 3300 |
| 629 | 20241106 | 091300 | 124553532 | 1383 | 1384 | 1384 | 1383 | 8290 |
| 630 | 20241106 | 091200 | 113085619 | 1389 | 1389 | 1389 | 1389 | 11 |
| 631 | 20241106 | 091100 | 113070340 | 1383 | 1384 | 1384 | 1383 | 6138 |
| 632 | 20241106 | 091000 | 104580620 | 1383 | 1390 | 1390 | 1383 | 10649 |
| 633 | 20241106 | 090900 | 89828125 | 1390 | 1395 | 1395 | 1388 | 2850 |
| 634 | 20241106 | 090800 | 85861774 | 1398 | 1394 | 1398 | 1393 | 7448 |
| 635 | 20241106 | 090700 | 75476948 | 1394 | 1387 | 1394 | 1387 | 4850 |
| 636 | 20241106 | 090600 | 68743772 | 1387 | 1390 | 1390 | 1387 | 6162 |
| 637 | 20241106 | 090500 | 60184572 | 1386 | 1390 | 1398 | 1386 | 4278 |
| 638 | 20241106 | 090400 | 54248585 | 1393 | 1385 | 1394 | 1385 | 1575 |
| 639 | 20241106 | 090300 | 52062382 | 1390 | 1387 | 1390 | 1386 | 6361 |
| 640 | 20241106 | 090200 | 43229406 | 1387 | 1388 | 1389 | 1387 | 10612 |
| 641 | 20241106 | 090100 | 28510053 | 1388 | 1393 | 1401 | 1388 | 11816 |
| 642 | 20241106 | 090000 | 12070290 | 1401 | 1401 | 1403 | 1394 | 8622 |