31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 3 | 20241120 | 193900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20241120 | 193800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20241120 | 193700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20241120 | 193600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20241120 | 193500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20241120 | 193400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20241120 | 193300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20241120 | 193200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20241120 | 193100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20241120 | 193000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20241120 | 192900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20241120 | 192800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20241120 | 192700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20241120 | 192600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20241120 | 192500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20241120 | 192400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20241120 | 192300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20241120 | 192200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20241120 | 192100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20241120 | 192000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20241120 | 191900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20241120 | 191800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20241120 | 191700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20241120 | 191600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20241120 | 191500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20241120 | 191400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20241120 | 191300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20241120 | 191200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20241120 | 191100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20241120 | 191000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 33 | 20241120 | 190900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20241120 | 190800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20241120 | 190700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20241120 | 190600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20241120 | 190500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20241120 | 190400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20241120 | 190300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20241120 | 190200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20241120 | 190100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20241120 | 190000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20241120 | 185900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20241120 | 185800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20241120 | 185700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20241120 | 185600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20241120 | 185500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20241120 | 185400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20241120 | 185300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20241120 | 185200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20241120 | 185100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20241120 | 185000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20241120 | 184900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20241120 | 184800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20241120 | 184700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20241120 | 184600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20241120 | 184500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20241120 | 184400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20241120 | 184300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20241120 | 184200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20241120 | 184100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20241120 | 184000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 63 | 20241120 | 183900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20241120 | 183800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20241120 | 183700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20241120 | 183600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20241120 | 183500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20241120 | 183400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20241120 | 183300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20241120 | 183200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20241120 | 183100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20241120 | 183000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20241120 | 182900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20241120 | 182800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20241120 | 182700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20241120 | 182600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20241120 | 182500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20241120 | 182400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20241120 | 182300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20241120 | 182200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20241120 | 182100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20241120 | 182000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20241120 | 181900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20241120 | 181800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20241120 | 181700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20241120 | 181600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20241120 | 181500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20241120 | 181400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20241120 | 181300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20241120 | 181200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20241120 | 181100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20241120 | 181000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 93 | 20241120 | 180900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20241120 | 180800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20241120 | 180700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20241120 | 180600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20241120 | 180500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20241120 | 180400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20241120 | 180300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20241120 | 180200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20241120 | 180100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20241120 | 180000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20241120 | 175900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20241120 | 175800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20241120 | 175700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20241120 | 175600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20241120 | 175500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20241120 | 175400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20241120 | 175300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20241120 | 175200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20241120 | 175100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20241120 | 175000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20241120 | 174900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20241120 | 174800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20241120 | 174700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20241120 | 174600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20241120 | 174500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20241120 | 174400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20241120 | 174300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20241120 | 174200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20241120 | 174100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20241120 | 174000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 123 | 20241120 | 173900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20241120 | 173800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20241120 | 173700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20241120 | 173600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20241120 | 173500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20241120 | 173400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20241120 | 173300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20241120 | 173200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20241120 | 173100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20241120 | 173000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20241120 | 172900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20241120 | 172800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20241120 | 172700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20241120 | 172600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20241120 | 172500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20241120 | 172400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20241120 | 172300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20241120 | 172200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20241120 | 172100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20241120 | 172000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20241120 | 171900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20241120 | 171800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20241120 | 171700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20241120 | 171600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20241120 | 171500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20241120 | 171400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20241120 | 171300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20241120 | 171200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20241120 | 171100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20241120 | 171000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 153 | 20241120 | 170900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20241120 | 170800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20241120 | 170700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20241120 | 170600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20241120 | 170500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20241120 | 170400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20241120 | 170300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20241120 | 170200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20241120 | 170100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20241120 | 170000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20241120 | 165900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20241120 | 165800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20241120 | 165700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20241120 | 165600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20241120 | 165500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20241120 | 165400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20241120 | 165300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20241120 | 165200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20241120 | 165100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20241120 | 165000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20241120 | 164900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20241120 | 164800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20241120 | 164700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20241120 | 164600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20241120 | 164500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20241120 | 164400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20241120 | 164300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20241120 | 164200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20241120 | 164100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20241120 | 164000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 183 | 20241120 | 163900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20241120 | 163800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20241120 | 163700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20241120 | 163600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20241120 | 163500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20241120 | 163400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20241120 | 163300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20241120 | 163200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20241120 | 163100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20241120 | 163000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20241120 | 162900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20241120 | 162800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20241120 | 162700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20241120 | 162600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20241120 | 162500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20241120 | 162400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20241120 | 162300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20241120 | 162200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20241120 | 162100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20241120 | 162000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20241120 | 161900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20241120 | 161800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20241120 | 161700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20241120 | 161600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20241120 | 161500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20241120 | 161400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20241120 | 161300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20241120 | 161200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20241120 | 161100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20241120 | 161000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 213 | 20241120 | 160900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20241120 | 160800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20241120 | 160700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20241120 | 160600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20241120 | 160500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20241120 | 160400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20241120 | 160300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20241120 | 160200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20241120 | 160100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20241120 | 160000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20241120 | 155900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20241120 | 155800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20241120 | 155700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20241120 | 155600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20241120 | 155500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20241120 | 155400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20241120 | 155300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20241120 | 155200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20241120 | 155100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20241120 | 155000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20241120 | 154900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20241120 | 154800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20241120 | 154700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20241120 | 154600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20241120 | 154500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20241120 | 154400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20241120 | 154300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20241120 | 154200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20241120 | 154100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20241120 | 154000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 243 | 20241120 | 153900 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20241120 | 153800 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20241120 | 153700 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20241120 | 153600 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20241120 | 153500 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20241120 | 153400 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20241120 | 153300 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20241120 | 153200 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 251 | 20241120 | 153100 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 0 |
| 252 | 20241120 | 153000 | 1176602587 | 1230 | 1230 | 1230 | 1230 | 22552 |
| 253 | 20241120 | 152900 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20241120 | 152800 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 255 | 20241120 | 152700 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 256 | 20241120 | 152600 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 257 | 20241120 | 152500 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 258 | 20241120 | 152400 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 259 | 20241120 | 152300 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 260 | 20241120 | 152200 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 261 | 20241120 | 152100 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 262 | 20241120 | 152000 | 1148863627 | 1230 | 1230 | 1230 | 1230 | 0 |
| 263 | 20241120 | 151900 | 1148863627 | 1230 | 1224 | 1232 | 1221 | 1946 |
| 264 | 20241120 | 151800 | 1146479859 | 1224 | 1232 | 1234 | 1220 | 14778 |
| 265 | 20241120 | 151700 | 1128357287 | 1240 | 1240 | 1240 | 1240 | 400 |
| 266 | 20241120 | 151600 | 1127861287 | 1232 | 1242 | 1242 | 1232 | 785 |
| 267 | 20241120 | 151500 | 1126893315 | 1243 | 1244 | 1244 | 1233 | 124 |
| 268 | 20241120 | 151400 | 1126740277 | 1244 | 1243 | 1245 | 1242 | 3000 |
| 269 | 20241120 | 151300 | 1123008716 | 1243 | 1238 | 1243 | 1238 | 2689 |
| 270 | 20241120 | 151200 | 1119672844 | 1244 | 1238 | 1244 | 1238 | 1411 |
| 271 | 20241120 | 151100 | 1117924022 | 1238 | 1237 | 1238 | 1237 | 2113 |
| 272 | 20241120 | 151000 | 1115309416 | 1238 | 1238 | 1238 | 1237 | 624 |
| 273 | 20241120 | 150900 | 1114537242 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20241120 | 150800 | 1114537242 | 1239 | 1231 | 1239 | 1231 | 2100 |
| 275 | 20241120 | 150700 | 1111951491 | 1231 | 1231 | 1231 | 1231 | 0 |
| 276 | 20241120 | 150600 | 1111951491 | 1231 | 1225 | 1231 | 1225 | 4000 |
| 277 | 20241120 | 150500 | 1107034442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 278 | 20241120 | 150400 | 1107034442 | 1225 | 1225 | 1225 | 1225 | 0 |
| 279 | 20241120 | 150300 | 1107034442 | 1225 | 1225 | 1225 | 1225 | 228 |
| 280 | 20241120 | 150200 | 1106755142 | 1225 | 1225 | 1226 | 1225 | 711 |
| 281 | 20241120 | 150100 | 1105883882 | 1221 | 1224 | 1226 | 1221 | 1029 |
| 282 | 20241120 | 150000 | 1104626385 | 1226 | 1226 | 1226 | 1226 | 50 |
| 283 | 20241120 | 145900 | 1104565085 | 1228 | 1228 | 1228 | 1228 | 0 |
| 284 | 20241120 | 145800 | 1104565085 | 1228 | 1228 | 1228 | 1228 | 300 |
| 285 | 20241120 | 145700 | 1104196685 | 1228 | 1228 | 1228 | 1228 | 17 |
| 286 | 20241120 | 145600 | 1104175809 | 1227 | 1226 | 1227 | 1226 | 7 |
| 287 | 20241120 | 145500 | 1104167221 | 1226 | 1225 | 1227 | 1225 | 3043 |
| 288 | 20241120 | 145400 | 1100434969 | 1224 | 1224 | 1224 | 1224 | 1 |
| 289 | 20241120 | 145300 | 1100433745 | 1223 | 1223 | 1223 | 1223 | 0 |
| 290 | 20241120 | 145200 | 1100433745 | 1223 | 1223 | 1223 | 1223 | 580 |
| 291 | 20241120 | 145100 | 1099724405 | 1223 | 1224 | 1224 | 1223 | 1208 |
| 292 | 20241120 | 145000 | 1098247013 | 1224 | 1224 | 1224 | 1224 | 0 |
| 293 | 20241120 | 144900 | 1098247013 | 1224 | 1225 | 1225 | 1224 | 12 |
| 294 | 20241120 | 144800 | 1098232323 | 1223 | 1223 | 1223 | 1223 | 0 |
| 295 | 20241120 | 144700 | 1098232323 | 1223 | 1223 | 1223 | 1223 | 0 |
| 296 | 20241120 | 144600 | 1098232323 | 1223 | 1223 | 1223 | 1223 | 0 |
| 297 | 20241120 | 144500 | 1098232323 | 1223 | 1223 | 1223 | 1223 | 161 |
| 298 | 20241120 | 144400 | 1098035420 | 1223 | 1225 | 1225 | 1223 | 426 |
| 299 | 20241120 | 144300 | 1097513782 | 1223 | 1225 | 1226 | 1223 | 1976 |
| 300 | 20241120 | 144200 | 1095095976 | 1223 | 1223 | 1223 | 1223 | 1368 |
| 301 | 20241120 | 144100 | 1093422912 | 1223 | 1222 | 1223 | 1217 | 4340 |
| 302 | 20241120 | 144000 | 1088121131 | 1216 | 1223 | 1223 | 1215 | 9902 |
| 303 | 20241120 | 143900 | 1076055685 | 1222 | 1222 | 1226 | 1222 | 2036 |
| 304 | 20241120 | 143800 | 1073566455 | 1215 | 1215 | 1222 | 1215 | 5125 |
| 305 | 20241120 | 143700 | 1067321439 | 1216 | 1227 | 1227 | 1216 | 689 |
| 306 | 20241120 | 143600 | 1066483583 | 1216 | 1234 | 1245 | 1216 | 36385 |
| 307 | 20241120 | 143500 | 1022073691 | 1234 | 1236 | 1248 | 1234 | 1909 |
| 308 | 20241120 | 143400 | 1019706409 | 1236 | 1243 | 1243 | 1235 | 10529 |
| 309 | 20241120 | 143300 | 1006690721 | 1243 | 1247 | 1248 | 1243 | 5339 |
| 310 | 20241120 | 143200 | 1000048478 | 1246 | 1250 | 1250 | 1246 | 1962 |
| 311 | 20241120 | 143100 | 997597358 | 1244 | 1249 | 1251 | 1244 | 4635 |
| 312 | 20241120 | 143000 | 991807433 | 1244 | 1242 | 1252 | 1242 | 735 |
| 313 | 20241120 | 142900 | 990893738 | 1252 | 1252 | 1252 | 1252 | 101 |
| 314 | 20241120 | 142800 | 990767286 | 1252 | 1244 | 1252 | 1244 | 8996 |
| 315 | 20241120 | 142700 | 979524539 | 1240 | 1243 | 1244 | 1240 | 199 |
| 316 | 20241120 | 142600 | 979277256 | 1244 | 1244 | 1244 | 1244 | 0 |
| 317 | 20241120 | 142500 | 979277256 | 1244 | 1244 | 1244 | 1244 | 0 |
| 318 | 20241120 | 142400 | 979277256 | 1244 | 1244 | 1244 | 1241 | 32 |
| 319 | 20241120 | 142300 | 979237511 | 1244 | 1243 | 1244 | 1240 | 3228 |
| 320 | 20241120 | 142200 | 975234097 | 1243 | 1243 | 1243 | 1243 | 11 |
| 321 | 20241120 | 142100 | 975220424 | 1243 | 1243 | 1243 | 1243 | 2598 |
| 322 | 20241120 | 142000 | 971991110 | 1242 | 1241 | 1243 | 1235 | 7199 |
| 323 | 20241120 | 141900 | 963065111 | 1240 | 1237 | 1240 | 1237 | 4630 |
| 324 | 20241120 | 141800 | 957326695 | 1235 | 1235 | 1235 | 1235 | 861 |
| 325 | 20241120 | 141700 | 956263360 | 1235 | 1234 | 1236 | 1234 | 1241 |
| 326 | 20241120 | 141600 | 954730803 | 1230 | 1230 | 1230 | 1230 | 232 |
| 327 | 20241120 | 141500 | 954445443 | 1235 | 1234 | 1235 | 1228 | 8 |
| 328 | 20241120 | 141400 | 954435574 | 1235 | 1235 | 1235 | 1235 | 0 |
| 329 | 20241120 | 141300 | 954435574 | 1235 | 1231 | 1235 | 1231 | 1223 |
| 330 | 20241120 | 141200 | 952927231 | 1231 | 1232 | 1232 | 1221 | 293 |
| 331 | 20241120 | 141100 | 952566400 | 1231 | 1228 | 1231 | 1228 | 5845 |
| 332 | 20241120 | 141000 | 945379067 | 1227 | 1224 | 1227 | 1221 | 5243 |
| 333 | 20241120 | 140900 | 938965224 | 1226 | 1226 | 1226 | 1226 | 0 |
| 334 | 20241120 | 140800 | 938965224 | 1226 | 1226 | 1226 | 1226 | 16 |
| 335 | 20241120 | 140700 | 938945608 | 1228 | 1228 | 1228 | 1228 | 0 |
| 336 | 20241120 | 140600 | 938945608 | 1228 | 1226 | 1228 | 1226 | 475 |
| 337 | 20241120 | 140500 | 938363248 | 1228 | 1228 | 1228 | 1228 | 2 |
| 338 | 20241120 | 140400 | 938360792 | 1227 | 1227 | 1227 | 1227 | 100 |
| 339 | 20241120 | 140300 | 938238092 | 1227 | 1226 | 1227 | 1226 | 3169 |
| 340 | 20241120 | 140200 | 934352729 | 1226 | 1226 | 1226 | 1226 | 0 |
| 341 | 20241120 | 140100 | 934352729 | 1226 | 1226 | 1226 | 1226 | 20 |
| 342 | 20241120 | 140000 | 934328209 | 1223 | 1224 | 1224 | 1222 | 4342 |
| 343 | 20241120 | 135900 | 929021496 | 1228 | 1228 | 1228 | 1228 | 0 |
| 344 | 20241120 | 135800 | 929021496 | 1228 | 1228 | 1228 | 1228 | 0 |
| 345 | 20241120 | 135700 | 929021496 | 1228 | 1228 | 1228 | 1228 | 0 |
| 346 | 20241120 | 135600 | 929021496 | 1228 | 1228 | 1228 | 1228 | 0 |
| 347 | 20241120 | 135500 | 929021496 | 1228 | 1228 | 1228 | 1228 | 15 |
| 348 | 20241120 | 135400 | 929003076 | 1228 | 1228 | 1228 | 1228 | 19 |
| 349 | 20241120 | 135300 | 928979744 | 1223 | 1228 | 1228 | 1223 | 7 |
| 350 | 20241120 | 135200 | 928971163 | 1229 | 1229 | 1229 | 1229 | 0 |
| 351 | 20241120 | 135100 | 928971163 | 1229 | 1229 | 1229 | 1229 | 5 |
| 352 | 20241120 | 135000 | 928965018 | 1229 | 1229 | 1229 | 1229 | 0 |
| 353 | 20241120 | 134900 | 928965018 | 1229 | 1229 | 1229 | 1229 | 6 |
| 354 | 20241120 | 134800 | 928957644 | 1229 | 1229 | 1229 | 1229 | 4 |
| 355 | 20241120 | 134700 | 928952728 | 1222 | 1223 | 1230 | 1222 | 2143 |
| 356 | 20241120 | 134600 | 926332806 | 1230 | 1223 | 1230 | 1223 | 3 |
| 357 | 20241120 | 134500 | 926329130 | 1231 | 1226 | 1231 | 1226 | 4610 |
| 358 | 20241120 | 134400 | 920669143 | 1221 | 1220 | 1223 | 1220 | 5035 |
| 359 | 20241120 | 134300 | 914522121 | 1220 | 1219 | 1220 | 1219 | 3923 |
| 360 | 20241120 | 134200 | 909739979 | 1219 | 1219 | 1219 | 1219 | 0 |
| 361 | 20241120 | 134100 | 909739979 | 1219 | 1220 | 1220 | 1219 | 4986 |
| 362 | 20241120 | 134000 | 903661986 | 1223 | 1223 | 1223 | 1223 | 0 |
| 363 | 20241120 | 133900 | 903661986 | 1223 | 1225 | 1225 | 1219 | 10281 |
| 364 | 20241120 | 133800 | 891091353 | 1225 | 1225 | 1225 | 1225 | 772 |
| 365 | 20241120 | 133700 | 890145653 | 1224 | 1223 | 1224 | 1223 | 274 |
| 366 | 20241120 | 133600 | 889810347 | 1224 | 1224 | 1224 | 1224 | 30 |
| 367 | 20241120 | 133500 | 889773627 | 1225 | 1223 | 1225 | 1223 | 1210 |
| 368 | 20241120 | 133400 | 888293236 | 1223 | 1222 | 1223 | 1222 | 586 |
| 369 | 20241120 | 133300 | 887577141 | 1220 | 1220 | 1220 | 1220 | 1185 |
| 370 | 20241120 | 133200 | 886131441 | 1220 | 1221 | 1221 | 1220 | 331 |
| 371 | 20241120 | 133100 | 885727570 | 1224 | 1224 | 1224 | 1224 | 0 |
| 372 | 20241120 | 133000 | 885727570 | 1224 | 1224 | 1224 | 1224 | 25 |
| 373 | 20241120 | 132900 | 885696970 | 1225 | 1220 | 1225 | 1220 | 2 |
| 374 | 20241120 | 132800 | 885694525 | 1225 | 1225 | 1225 | 1225 | 0 |
| 375 | 20241120 | 132700 | 885694525 | 1225 | 1225 | 1225 | 1225 | 0 |
| 376 | 20241120 | 132600 | 885694525 | 1225 | 1225 | 1225 | 1225 | 0 |
| 377 | 20241120 | 132500 | 885694525 | 1225 | 1225 | 1225 | 1225 | 2 |
| 378 | 20241120 | 132400 | 885692075 | 1219 | 1219 | 1219 | 1219 | 0 |
| 379 | 20241120 | 132300 | 885692075 | 1219 | 1221 | 1221 | 1219 | 8630 |
| 380 | 20241120 | 132200 | 875167948 | 1228 | 1228 | 1228 | 1228 | 8 |
| 381 | 20241120 | 132100 | 875158124 | 1228 | 1228 | 1228 | 1228 | 122 |
| 382 | 20241120 | 132000 | 875008308 | 1229 | 1229 | 1229 | 1229 | 8 |
| 383 | 20241120 | 131900 | 874998476 | 1229 | 1229 | 1229 | 1229 | 2280 |
| 384 | 20241120 | 131800 | 872196356 | 1229 | 1220 | 1229 | 1220 | 2302 |
| 385 | 20241120 | 131700 | 869372751 | 1220 | 1219 | 1220 | 1219 | 3501 |
| 386 | 20241120 | 131600 | 865102396 | 1219 | 1219 | 1219 | 1219 | 1100 |
| 387 | 20241120 | 131500 | 863761496 | 1219 | 1219 | 1219 | 1219 | 0 |
| 388 | 20241120 | 131400 | 863761496 | 1219 | 1219 | 1219 | 1219 | 75 |
| 389 | 20241120 | 131300 | 863670071 | 1219 | 1219 | 1219 | 1216 | 1637 |
| 390 | 20241120 | 131200 | 861675171 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 391 | 20241120 | 131100 | 860456171 | 1219 | 1219 | 1219 | 1219 | 162 |
| 392 | 20241120 | 131000 | 860258693 | 1219 | 1214 | 1219 | 1214 | 227 |
| 393 | 20241120 | 130900 | 859983110 | 1214 | 1214 | 1214 | 1214 | 9 |
| 394 | 20241120 | 130800 | 859972184 | 1213 | 1212 | 1213 | 1212 | 2249 |
| 395 | 20241120 | 130700 | 857246237 | 1212 | 1212 | 1212 | 1212 | 2 |
| 396 | 20241120 | 130600 | 857243813 | 1211 | 1212 | 1212 | 1211 | 175 |
| 397 | 20241120 | 130500 | 857031714 | 1212 | 1212 | 1212 | 1212 | 120 |
| 398 | 20241120 | 130400 | 856886274 | 1211 | 1211 | 1211 | 1211 | 0 |
| 399 | 20241120 | 130300 | 856886274 | 1211 | 1212 | 1212 | 1211 | 508 |
| 400 | 20241120 | 130200 | 856270581 | 1212 | 1211 | 1212 | 1211 | 235 |
| 401 | 20241120 | 130100 | 855985983 | 1212 | 1212 | 1212 | 1212 | 0 |
| 402 | 20241120 | 130000 | 855985983 | 1212 | 1212 | 1212 | 1212 | 0 |
| 403 | 20241120 | 125900 | 855985983 | 1212 | 1212 | 1212 | 1212 | 52 |
| 404 | 20241120 | 125800 | 855922959 | 1212 | 1212 | 1212 | 1212 | 1152 |
| 405 | 20241120 | 125700 | 854526735 | 1209 | 1213 | 1213 | 1209 | 8292 |
| 406 | 20241120 | 125600 | 844483642 | 1212 | 1214 | 1214 | 1212 | 196 |
| 407 | 20241120 | 125500 | 844246086 | 1210 | 1210 | 1210 | 1210 | 1 |
| 408 | 20241120 | 125400 | 844244876 | 1208 | 1210 | 1210 | 1208 | 5648 |
| 409 | 20241120 | 125300 | 837421751 | 1219 | 1210 | 1219 | 1210 | 1653 |
| 410 | 20241120 | 125200 | 835421612 | 1209 | 1210 | 1213 | 1209 | 6799 |
| 411 | 20241120 | 125100 | 827195863 | 1210 | 1210 | 1210 | 1210 | 0 |
| 412 | 20241120 | 125000 | 827195863 | 1210 | 1213 | 1213 | 1210 | 1116 |
| 413 | 20241120 | 124900 | 825844787 | 1210 | 1214 | 1214 | 1210 | 21 |
| 414 | 20241120 | 124800 | 825819371 | 1209 | 1209 | 1209 | 1209 | 124 |
| 415 | 20241120 | 124700 | 825669455 | 1208 | 1208 | 1208 | 1208 | 509 |
| 416 | 20241120 | 124600 | 825054583 | 1208 | 1208 | 1208 | 1208 | 7489 |
| 417 | 20241120 | 124500 | 816007871 | 1207 | 1213 | 1214 | 1207 | 9687 |
| 418 | 20241120 | 124400 | 804288687 | 1213 | 1214 | 1214 | 1213 | 1938 |
| 419 | 20241120 | 124300 | 801936887 | 1215 | 1215 | 1215 | 1215 | 281 |
| 420 | 20241120 | 124200 | 801595472 | 1219 | 1219 | 1219 | 1219 | 6 |
| 421 | 20241120 | 124100 | 801588158 | 1219 | 1219 | 1219 | 1219 | 0 |
| 422 | 20241120 | 124000 | 801588158 | 1219 | 1220 | 1220 | 1214 | 4205 |
| 423 | 20241120 | 123900 | 796476947 | 1215 | 1215 | 1220 | 1215 | 376 |
| 424 | 20241120 | 123800 | 796018352 | 1215 | 1215 | 1215 | 1215 | 70 |
| 425 | 20241120 | 123700 | 795933302 | 1215 | 1215 | 1215 | 1215 | 0 |
| 426 | 20241120 | 123600 | 795933302 | 1215 | 1211 | 1215 | 1211 | 49 |
| 427 | 20241120 | 123500 | 795873859 | 1213 | 1211 | 1214 | 1210 | 2600 |
| 428 | 20241120 | 123400 | 792725201 | 1211 | 1213 | 1213 | 1211 | 5675 |
| 429 | 20241120 | 123300 | 785850406 | 1214 | 1214 | 1215 | 1214 | 6 |
| 430 | 20241120 | 123200 | 785843121 | 1215 | 1213 | 1215 | 1209 | 6995 |
| 431 | 20241120 | 123100 | 777376709 | 1213 | 1218 | 1218 | 1212 | 1735 |
| 432 | 20241120 | 123000 | 775270053 | 1218 | 1221 | 1221 | 1217 | 3892 |
| 433 | 20241120 | 122900 | 770528463 | 1219 | 1219 | 1219 | 1219 | 0 |
| 434 | 20241120 | 122800 | 770528463 | 1219 | 1219 | 1219 | 1219 | 2 |
| 435 | 20241120 | 122700 | 770526025 | 1219 | 1219 | 1219 | 1219 | 1 |
| 436 | 20241120 | 122600 | 770524806 | 1219 | 1225 | 1225 | 1218 | 6659 |
| 437 | 20241120 | 122500 | 762386248 | 1226 | 1226 | 1226 | 1226 | 7 |
| 438 | 20241120 | 122400 | 762377666 | 1226 | 1225 | 1226 | 1225 | 250 |
| 439 | 20241120 | 122300 | 762071266 | 1225 | 1225 | 1225 | 1225 | 616 |
| 440 | 20241120 | 122200 | 761316666 | 1225 | 1225 | 1225 | 1225 | 302 |
| 441 | 20241120 | 122100 | 760946716 | 1225 | 1225 | 1225 | 1225 | 0 |
| 442 | 20241120 | 122000 | 760946716 | 1225 | 1225 | 1225 | 1225 | 3 |
| 443 | 20241120 | 121900 | 760943041 | 1223 | 1223 | 1223 | 1223 | 0 |
| 444 | 20241120 | 121800 | 760943041 | 1223 | 1223 | 1223 | 1223 | 0 |
| 445 | 20241120 | 121700 | 760943041 | 1223 | 1223 | 1223 | 1223 | 500 |
| 446 | 20241120 | 121600 | 760331541 | 1223 | 1223 | 1225 | 1223 | 322 |
| 447 | 20241120 | 121500 | 759937717 | 1226 | 1226 | 1226 | 1226 | 0 |
| 448 | 20241120 | 121400 | 759937717 | 1226 | 1226 | 1226 | 1226 | 0 |
| 449 | 20241120 | 121300 | 759937717 | 1226 | 1226 | 1226 | 1226 | 20 |
| 450 | 20241120 | 121200 | 759913197 | 1226 | 1226 | 1226 | 1226 | 0 |
| 451 | 20241120 | 121100 | 759913197 | 1226 | 1226 | 1226 | 1226 | 0 |
| 452 | 20241120 | 121000 | 759913197 | 1226 | 1226 | 1226 | 1226 | 10 |
| 453 | 20241120 | 120900 | 759900937 | 1227 | 1227 | 1227 | 1227 | 1 |
| 454 | 20241120 | 120800 | 759899710 | 1223 | 1220 | 1223 | 1220 | 6215 |
| 455 | 20241120 | 120700 | 752312375 | 1222 | 1222 | 1224 | 1222 | 846 |
| 456 | 20241120 | 120600 | 751278559 | 1225 | 1225 | 1225 | 1225 | 6 |
| 457 | 20241120 | 120500 | 751271209 | 1225 | 1225 | 1225 | 1225 | 80 |
| 458 | 20241120 | 120400 | 751173209 | 1221 | 1221 | 1221 | 1221 | 0 |
| 459 | 20241120 | 120300 | 751173209 | 1221 | 1227 | 1227 | 1221 | 987 |
| 460 | 20241120 | 120200 | 749967163 | 1227 | 1227 | 1227 | 1227 | 0 |
| 461 | 20241120 | 120100 | 749967163 | 1227 | 1225 | 1227 | 1223 | 1152 |
| 462 | 20241120 | 120000 | 748557220 | 1228 | 1228 | 1228 | 1228 | 5 |
| 463 | 20241120 | 115900 | 748551080 | 1228 | 1226 | 1228 | 1226 | 323 |
| 464 | 20241120 | 115800 | 748154936 | 1226 | 1226 | 1226 | 1226 | 99 |
| 465 | 20241120 | 115700 | 748033562 | 1223 | 1223 | 1223 | 1223 | 1 |
| 466 | 20241120 | 115600 | 748032339 | 1223 | 1223 | 1223 | 1223 | 3760 |
| 467 | 20241120 | 115500 | 743433859 | 1222 | 1222 | 1222 | 1222 | 493 |
| 468 | 20241120 | 115400 | 742831413 | 1223 | 1223 | 1223 | 1223 | 0 |
| 469 | 20241120 | 115300 | 742831413 | 1223 | 1223 | 1223 | 1223 | 5 |
| 470 | 20241120 | 115200 | 742825298 | 1223 | 1223 | 1223 | 1223 | 0 |
| 471 | 20241120 | 115100 | 742825298 | 1223 | 1224 | 1224 | 1223 | 3470 |
| 472 | 20241120 | 115000 | 738578200 | 1230 | 1228 | 1230 | 1226 | 4073 |
| 473 | 20241120 | 114900 | 733584696 | 1228 | 1230 | 1230 | 1228 | 2054 |
| 474 | 20241120 | 114800 | 731058401 | 1226 | 1230 | 1233 | 1226 | 1109 |
| 475 | 20241120 | 114700 | 729694744 | 1232 | 1233 | 1233 | 1232 | 5136 |
| 476 | 20241120 | 114600 | 723364624 | 1233 | 1233 | 1233 | 1233 | 0 |
| 477 | 20241120 | 114500 | 723364624 | 1233 | 1233 | 1233 | 1233 | 100 |
| 478 | 20241120 | 114400 | 723241324 | 1233 | 1233 | 1233 | 1233 | 1 |
| 479 | 20241120 | 114300 | 723240091 | 1226 | 1228 | 1228 | 1226 | 4431 |
| 480 | 20241120 | 114200 | 717800921 | 1227 | 1234 | 1234 | 1227 | 373 |
| 481 | 20241120 | 114100 | 717341143 | 1234 | 1234 | 1234 | 1234 | 1786 |
| 482 | 20241120 | 114000 | 715137219 | 1235 | 1235 | 1235 | 1235 | 0 |
| 483 | 20241120 | 113900 | 715137219 | 1235 | 1219 | 1235 | 1219 | 3950 |
| 484 | 20241120 | 113800 | 710306982 | 1223 | 1222 | 1223 | 1222 | 895 |
| 485 | 20241120 | 113700 | 709213291 | 1222 | 1222 | 1222 | 1222 | 1220 |
| 486 | 20241120 | 113600 | 707722451 | 1223 | 1216 | 1223 | 1216 | 22 |
| 487 | 20241120 | 113500 | 707695686 | 1223 | 1222 | 1223 | 1222 | 801 |
| 488 | 20241120 | 113400 | 706716406 | 1222 | 1223 | 1223 | 1216 | 7989 |
| 489 | 20241120 | 113300 | 696959941 | 1222 | 1220 | 1222 | 1218 | 500 |
| 490 | 20241120 | 113200 | 696349611 | 1218 | 1218 | 1218 | 1218 | 10 |
| 491 | 20241120 | 113100 | 696337431 | 1218 | 1218 | 1218 | 1218 | 20 |
| 492 | 20241120 | 113000 | 696313071 | 1221 | 1217 | 1221 | 1217 | 5141 |
| 493 | 20241120 | 112900 | 690046419 | 1217 | 1217 | 1218 | 1215 | 1442 |
| 494 | 20241120 | 112800 | 688291866 | 1218 | 1218 | 1220 | 1218 | 1391 |
| 495 | 20241120 | 112700 | 686597312 | 1217 | 1217 | 1218 | 1216 | 1926 |
| 496 | 20241120 | 112600 | 684253206 | 1216 | 1216 | 1217 | 1216 | 704 |
| 497 | 20241120 | 112500 | 683397124 | 1215 | 1215 | 1217 | 1209 | 12799 |
| 498 | 20241120 | 112400 | 667836929 | 1214 | 1214 | 1219 | 1190 | 38903 |
| 499 | 20241120 | 112300 | 621219589 | 1211 | 1211 | 1211 | 1211 | 0 |
| 500 | 20241120 | 112200 | 621219589 | 1211 | 1214 | 1220 | 1211 | 7176 |
| 501 | 20241120 | 112100 | 612506107 | 1213 | 1215 | 1215 | 1210 | 7231 |
| 502 | 20241120 | 112000 | 603739298 | 1216 | 1216 | 1216 | 1216 | 542 |
| 503 | 20241120 | 111900 | 603080226 | 1216 | 1215 | 1217 | 1214 | 2144 |
| 504 | 20241120 | 111800 | 600474798 | 1216 | 1219 | 1219 | 1215 | 1186 |
| 505 | 20241120 | 111700 | 599032471 | 1218 | 1223 | 1223 | 1218 | 4935 |
| 506 | 20241120 | 111600 | 593011522 | 1223 | 1225 | 1227 | 1220 | 27444 |
| 507 | 20241120 | 111500 | 559461106 | 1223 | 1232 | 1235 | 1223 | 8079 |
| 508 | 20241120 | 111400 | 549530249 | 1227 | 1230 | 1230 | 1226 | 15187 |
| 509 | 20241120 | 111300 | 530888750 | 1230 | 1229 | 1233 | 1228 | 3738 |
| 510 | 20241120 | 111200 | 526298285 | 1233 | 1233 | 1235 | 1229 | 3650 |
| 511 | 20241120 | 111100 | 521804512 | 1233 | 1235 | 1235 | 1233 | 4414 |
| 512 | 20241120 | 111000 | 516358694 | 1234 | 1236 | 1236 | 1234 | 12186 |
| 513 | 20241120 | 110900 | 501305925 | 1237 | 1238 | 1239 | 1237 | 1657 |
| 514 | 20241120 | 110800 | 499256040 | 1241 | 1242 | 1242 | 1235 | 4530 |
| 515 | 20241120 | 110700 | 493634327 | 1235 | 1238 | 1240 | 1231 | 13866 |
| 516 | 20241120 | 110600 | 476518734 | 1238 | 1237 | 1240 | 1236 | 497 |
| 517 | 20241120 | 110500 | 475903917 | 1237 | 1243 | 1243 | 1236 | 4581 |
| 518 | 20241120 | 110400 | 470222319 | 1243 | 1242 | 1243 | 1236 | 6376 |
| 519 | 20241120 | 110300 | 462321674 | 1241 | 1247 | 1247 | 1241 | 54 |
| 520 | 20241120 | 110200 | 462254525 | 1247 | 1248 | 1248 | 1242 | 4530 |
| 521 | 20241120 | 110100 | 456621389 | 1247 | 1246 | 1248 | 1243 | 1481 |
| 522 | 20241120 | 110000 | 454778761 | 1248 | 1255 | 1256 | 1246 | 19405 |
| 523 | 20241120 | 105900 | 430499750 | 1256 | 1258 | 1258 | 1255 | 1154 |
| 524 | 20241120 | 105800 | 429050294 | 1258 | 1262 | 1262 | 1255 | 6942 |
| 525 | 20241120 | 105700 | 420321486 | 1261 | 1263 | 1263 | 1261 | 105 |
| 526 | 20241120 | 105600 | 420188881 | 1260 | 1262 | 1262 | 1260 | 1500 |
| 527 | 20241120 | 105500 | 418298693 | 1264 | 1264 | 1264 | 1264 | 100 |
| 528 | 20241120 | 105400 | 418172293 | 1262 | 1262 | 1262 | 1262 | 1 |
| 529 | 20241120 | 105300 | 418171031 | 1264 | 1262 | 1264 | 1262 | 104 |
| 530 | 20241120 | 105200 | 418039579 | 1262 | 1262 | 1262 | 1262 | 40 |
| 531 | 20241120 | 105100 | 417989099 | 1262 | 1262 | 1262 | 1262 | 212 |
| 532 | 20241120 | 105000 | 417721555 | 1262 | 1262 | 1262 | 1262 | 100 |
| 533 | 20241120 | 104900 | 417595355 | 1260 | 1259 | 1260 | 1259 | 3754 |
| 534 | 20241120 | 104800 | 412865335 | 1258 | 1258 | 1258 | 1258 | 0 |
| 535 | 20241120 | 104700 | 412865335 | 1258 | 1259 | 1259 | 1258 | 3001 |
| 536 | 20241120 | 104600 | 409090068 | 1258 | 1261 | 1261 | 1258 | 3235 |
| 537 | 20241120 | 104500 | 405020320 | 1259 | 1264 | 1264 | 1259 | 4739 |
| 538 | 20241120 | 104400 | 399053150 | 1260 | 1265 | 1265 | 1260 | 6538 |
| 539 | 20241120 | 104300 | 390802633 | 1265 | 1265 | 1265 | 1263 | 490 |
| 540 | 20241120 | 104200 | 390183123 | 1268 | 1268 | 1268 | 1268 | 1 |
| 541 | 20241120 | 104100 | 390181855 | 1268 | 1267 | 1268 | 1267 | 25 |
| 542 | 20241120 | 104000 | 390150175 | 1268 | 1268 | 1268 | 1268 | 5 |
| 543 | 20241120 | 103900 | 390143835 | 1264 | 1267 | 1267 | 1264 | 4517 |
| 544 | 20241120 | 103800 | 384431210 | 1268 | 1268 | 1268 | 1265 | 880 |
| 545 | 20241120 | 103700 | 383317332 | 1268 | 1268 | 1268 | 1268 | 976 |
| 546 | 20241120 | 103600 | 382079764 | 1268 | 1269 | 1269 | 1268 | 1513 |
| 547 | 20241120 | 103500 | 380161279 | 1268 | 1264 | 1268 | 1263 | 6365 |
| 548 | 20241120 | 103400 | 372102672 | 1264 | 1266 | 1266 | 1264 | 352 |
| 549 | 20241120 | 103300 | 371657734 | 1265 | 1269 | 1269 | 1265 | 3659 |
| 550 | 20241120 | 103200 | 367025835 | 1269 | 1270 | 1270 | 1268 | 342 |
| 551 | 20241120 | 103100 | 366591820 | 1270 | 1270 | 1270 | 1268 | 1676 |
| 552 | 20241120 | 103000 | 364466306 | 1270 | 1273 | 1273 | 1269 | 21593 |
| 553 | 20241120 | 102900 | 337038213 | 1273 | 1274 | 1277 | 1271 | 13027 |
| 554 | 20241120 | 102800 | 320460986 | 1273 | 1274 | 1275 | 1273 | 896 |
| 555 | 20241120 | 102700 | 319319968 | 1274 | 1277 | 1277 | 1273 | 1001 |
| 556 | 20241120 | 102600 | 318044255 | 1277 | 1277 | 1277 | 1276 | 29 |
| 557 | 20241120 | 102500 | 318007245 | 1276 | 1275 | 1276 | 1275 | 46 |
| 558 | 20241120 | 102400 | 317948557 | 1273 | 1277 | 1277 | 1273 | 1015 |
| 559 | 20241120 | 102300 | 316656057 | 1277 | 1277 | 1277 | 1277 | 0 |
| 560 | 20241120 | 102200 | 316656057 | 1277 | 1277 | 1277 | 1277 | 23 |
| 561 | 20241120 | 102100 | 316626686 | 1277 | 1277 | 1277 | 1277 | 130 |
| 562 | 20241120 | 102000 | 316460676 | 1277 | 1277 | 1277 | 1277 | 742 |
| 563 | 20241120 | 101900 | 315513142 | 1277 | 1276 | 1277 | 1273 | 412 |
| 564 | 20241120 | 101800 | 314988372 | 1277 | 1277 | 1277 | 1277 | 7 |
| 565 | 20241120 | 101700 | 314979433 | 1275 | 1275 | 1275 | 1275 | 21 |
| 566 | 20241120 | 101600 | 314952658 | 1275 | 1275 | 1275 | 1275 | 432 |
| 567 | 20241120 | 101500 | 314401858 | 1275 | 1277 | 1277 | 1275 | 1114 |
| 568 | 20241120 | 101400 | 312981496 | 1279 | 1279 | 1279 | 1279 | 3 |
| 569 | 20241120 | 101300 | 312977659 | 1274 | 1275 | 1277 | 1274 | 7067 |
| 570 | 20241120 | 101200 | 303962095 | 1275 | 1275 | 1275 | 1274 | 2237 |
| 571 | 20241120 | 101100 | 301110130 | 1276 | 1276 | 1277 | 1276 | 141 |
| 572 | 20241120 | 101000 | 300930164 | 1275 | 1277 | 1277 | 1275 | 1553 |
| 573 | 20241120 | 100900 | 298948079 | 1277 | 1274 | 1277 | 1274 | 8196 |
| 574 | 20241120 | 100800 | 288506000 | 1274 | 1274 | 1274 | 1273 | 405 |
| 575 | 20241120 | 100700 | 287990077 | 1274 | 1274 | 1274 | 1273 | 1931 |
| 576 | 20241120 | 100600 | 285531648 | 1273 | 1276 | 1276 | 1273 | 6015 |
| 577 | 20241120 | 100500 | 277862974 | 1277 | 1278 | 1278 | 1276 | 508 |
| 578 | 20241120 | 100400 | 277214054 | 1277 | 1279 | 1279 | 1277 | 38 |
| 579 | 20241120 | 100300 | 277165510 | 1277 | 1281 | 1282 | 1276 | 11071 |
| 580 | 20241120 | 100200 | 263024330 | 1281 | 1282 | 1282 | 1281 | 200 |
| 581 | 20241120 | 100100 | 262768030 | 1282 | 1282 | 1282 | 1282 | 200 |
| 582 | 20241120 | 100000 | 262511630 | 1280 | 1278 | 1280 | 1277 | 4869 |
| 583 | 20241120 | 095900 | 256284298 | 1277 | 1277 | 1277 | 1277 | 194 |
| 584 | 20241120 | 095800 | 256036560 | 1277 | 1280 | 1280 | 1276 | 955 |
| 585 | 20241120 | 095700 | 254817441 | 1282 | 1282 | 1282 | 1282 | 631 |
| 586 | 20241120 | 095600 | 254008499 | 1283 | 1276 | 1283 | 1276 | 484 |
| 587 | 20241120 | 095500 | 253390327 | 1276 | 1277 | 1277 | 1276 | 1056 |
| 588 | 20241120 | 095400 | 252042870 | 1284 | 1285 | 1285 | 1278 | 152 |
| 589 | 20241120 | 095300 | 251848300 | 1285 | 1281 | 1285 | 1281 | 218 |
| 590 | 20241120 | 095200 | 251568602 | 1281 | 1280 | 1281 | 1276 | 303 |
| 591 | 20241120 | 095100 | 251181720 | 1276 | 1276 | 1276 | 1276 | 686 |
| 592 | 20241120 | 095000 | 250306384 | 1276 | 1280 | 1281 | 1276 | 1466 |
| 593 | 20241120 | 094900 | 248435240 | 1279 | 1283 | 1283 | 1279 | 2651 |
| 594 | 20241120 | 094800 | 245038691 | 1283 | 1283 | 1283 | 1283 | 7 |
| 595 | 20241120 | 094700 | 245029710 | 1282 | 1282 | 1282 | 1282 | 0 |
| 596 | 20241120 | 094600 | 245029710 | 1282 | 1283 | 1283 | 1282 | 1938 |
| 597 | 20241120 | 094500 | 242544141 | 1287 | 1287 | 1287 | 1287 | 0 |
| 598 | 20241120 | 094400 | 242544141 | 1287 | 1282 | 1287 | 1282 | 1346 |
| 599 | 20241120 | 094300 | 240818514 | 1285 | 1285 | 1285 | 1281 | 1963 |
| 600 | 20241120 | 094200 | 238301094 | 1285 | 1285 | 1285 | 1281 | 83 |
| 601 | 20241120 | 094100 | 238194443 | 1280 | 1281 | 1281 | 1280 | 1164 |
| 602 | 20241120 | 094000 | 236704354 | 1281 | 1281 | 1281 | 1281 | 47 |
| 603 | 20241120 | 093900 | 236644147 | 1281 | 1281 | 1281 | 1281 | 71 |
| 604 | 20241120 | 093800 | 236553196 | 1280 | 1280 | 1280 | 1280 | 383 |
| 605 | 20241120 | 093700 | 236062956 | 1280 | 1280 | 1280 | 1280 | 4 |
| 606 | 20241120 | 093600 | 236057836 | 1280 | 1281 | 1281 | 1280 | 553 |
| 607 | 20241120 | 093500 | 235349692 | 1280 | 1284 | 1284 | 1279 | 3950 |
| 608 | 20241120 | 093400 | 230289945 | 1284 | 1283 | 1284 | 1280 | 5594 |
| 609 | 20241120 | 093300 | 223123892 | 1284 | 1291 | 1291 | 1284 | 229 |
| 610 | 20241120 | 093200 | 222829749 | 1291 | 1283 | 1291 | 1283 | 679 |
| 611 | 20241120 | 093100 | 221958536 | 1283 | 1283 | 1283 | 1283 | 50 |
| 612 | 20241120 | 093000 | 221894386 | 1283 | 1279 | 1283 | 1277 | 3607 |
| 613 | 20241120 | 092900 | 217273255 | 1279 | 1282 | 1282 | 1277 | 4542 |
| 614 | 20241120 | 092800 | 211466726 | 1282 | 1281 | 1283 | 1278 | 7501 |
| 615 | 20241120 | 092700 | 201860441 | 1283 | 1283 | 1283 | 1282 | 1315 |
| 616 | 20241120 | 092600 | 200173591 | 1283 | 1283 | 1283 | 1283 | 1388 |
| 617 | 20241120 | 092500 | 198392787 | 1276 | 1273 | 1279 | 1273 | 12588 |
| 618 | 20241120 | 092400 | 182326478 | 1273 | 1277 | 1278 | 1272 | 12498 |
| 619 | 20241120 | 092300 | 166398245 | 1279 | 1281 | 1281 | 1277 | 7867 |
| 620 | 20241120 | 092200 | 156335881 | 1281 | 1286 | 1286 | 1281 | 47 |
| 621 | 20241120 | 092100 | 156275599 | 1286 | 1286 | 1286 | 1286 | 100 |
| 622 | 20241120 | 092000 | 156146999 | 1286 | 1283 | 1286 | 1278 | 10745 |
| 623 | 20241120 | 091900 | 142393462 | 1289 | 1283 | 1289 | 1282 | 4769 |
| 624 | 20241120 | 091800 | 136279087 | 1284 | 1286 | 1286 | 1284 | 3088 |
| 625 | 20241120 | 091700 | 132313263 | 1286 | 1283 | 1286 | 1282 | 378 |
| 626 | 20241120 | 091600 | 131827312 | 1283 | 1283 | 1283 | 1283 | 1217 |
| 627 | 20241120 | 091500 | 130265901 | 1283 | 1286 | 1286 | 1283 | 222 |
| 628 | 20241120 | 091400 | 129980587 | 1289 | 1289 | 1289 | 1289 | 59 |
| 629 | 20241120 | 091300 | 129904536 | 1289 | 1284 | 1290 | 1281 | 3322 |
| 630 | 20241120 | 091200 | 125645052 | 1285 | 1279 | 1290 | 1279 | 4997 |
| 631 | 20241120 | 091100 | 119228449 | 1279 | 1283 | 1289 | 1279 | 7689 |
| 632 | 20241120 | 091000 | 109376721 | 1279 | 1280 | 1284 | 1277 | 5176 |
| 633 | 20241120 | 090900 | 102754741 | 1280 | 1282 | 1284 | 1280 | 3197 |
| 634 | 20241120 | 090800 | 98659141 | 1281 | 1282 | 1282 | 1280 | 192 |
| 635 | 20241120 | 090700 | 98413065 | 1282 | 1280 | 1283 | 1278 | 7255 |
| 636 | 20241120 | 090600 | 89126964 | 1280 | 1295 | 1295 | 1279 | 15008 |
| 637 | 20241120 | 090500 | 69858461 | 1293 | 1302 | 1306 | 1289 | 17226 |
| 638 | 20241120 | 090400 | 47521287 | 1299 | 1306 | 1314 | 1299 | 6737 |
| 639 | 20241120 | 090300 | 38745178 | 1315 | 1311 | 1315 | 1311 | 792 |
| 640 | 20241120 | 090200 | 37706666 | 1306 | 1303 | 1306 | 1301 | 6624 |
| 641 | 20241120 | 090100 | 29079499 | 1312 | 1281 | 1312 | 1281 | 6322 |
| 642 | 20241120 | 090000 | 20859295 | 1281 | 1317 | 1317 | 1266 | 15995 |