32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 3 | 20241126 | 194300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20241126 | 194200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20241126 | 194100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20241126 | 194000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20241126 | 193900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20241126 | 193800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20241126 | 193700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20241126 | 193600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20241126 | 193500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20241126 | 193400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20241126 | 193300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20241126 | 193200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20241126 | 193100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20241126 | 193000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20241126 | 192900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20241126 | 192800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20241126 | 192700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20241126 | 192600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20241126 | 192500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20241126 | 192400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20241126 | 192300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20241126 | 192200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20241126 | 192100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20241126 | 192000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20241126 | 191900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20241126 | 191800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20241126 | 191700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20241126 | 191600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20241126 | 191500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20241126 | 191400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 33 | 20241126 | 191300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20241126 | 191200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20241126 | 191100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20241126 | 191000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20241126 | 190900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20241126 | 190800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20241126 | 190700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20241126 | 190600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20241126 | 190500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20241126 | 190400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20241126 | 190300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20241126 | 190200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20241126 | 190100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20241126 | 190000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20241126 | 185900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20241126 | 185800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20241126 | 185700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20241126 | 185600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20241126 | 185500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20241126 | 185400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20241126 | 185300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20241126 | 185200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20241126 | 185100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20241126 | 185000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20241126 | 184900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20241126 | 184800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20241126 | 184700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20241126 | 184600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20241126 | 184500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20241126 | 184400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 63 | 20241126 | 184300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20241126 | 184200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20241126 | 184100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20241126 | 184000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20241126 | 183900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20241126 | 183800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20241126 | 183700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20241126 | 183600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20241126 | 183500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20241126 | 183400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20241126 | 183300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20241126 | 183200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20241126 | 183100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20241126 | 183000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20241126 | 182900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20241126 | 182800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20241126 | 182700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20241126 | 182600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20241126 | 182500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20241126 | 182400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20241126 | 182300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20241126 | 182200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20241126 | 182100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20241126 | 182000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20241126 | 181900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20241126 | 181800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20241126 | 181700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20241126 | 181600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20241126 | 181500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20241126 | 181400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 93 | 20241126 | 181300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20241126 | 181200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20241126 | 181100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20241126 | 181000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20241126 | 180900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20241126 | 180800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20241126 | 180700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20241126 | 180600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20241126 | 180500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20241126 | 180400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20241126 | 180300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20241126 | 180200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20241126 | 180100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20241126 | 180000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20241126 | 175900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20241126 | 175800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20241126 | 175700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20241126 | 175600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20241126 | 175500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20241126 | 175400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20241126 | 175300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20241126 | 175200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20241126 | 175100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20241126 | 175000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20241126 | 174900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20241126 | 174800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20241126 | 174700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20241126 | 174600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20241126 | 174500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20241126 | 174400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 123 | 20241126 | 174300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20241126 | 174200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20241126 | 174100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20241126 | 174000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20241126 | 173900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20241126 | 173800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20241126 | 173700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20241126 | 173600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20241126 | 173500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20241126 | 173400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20241126 | 173300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20241126 | 173200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20241126 | 173100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20241126 | 173000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20241126 | 172900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20241126 | 172800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20241126 | 172700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20241126 | 172600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20241126 | 172500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20241126 | 172400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20241126 | 172300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20241126 | 172200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20241126 | 172100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20241126 | 172000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20241126 | 171900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20241126 | 171800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20241126 | 171700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20241126 | 171600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20241126 | 171500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20241126 | 171400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 153 | 20241126 | 171300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20241126 | 171200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20241126 | 171100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20241126 | 171000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20241126 | 170900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20241126 | 170800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20241126 | 170700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20241126 | 170600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20241126 | 170500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20241126 | 170400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20241126 | 170300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20241126 | 170200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20241126 | 170100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20241126 | 170000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20241126 | 165900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20241126 | 165800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20241126 | 165700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20241126 | 165600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20241126 | 165500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20241126 | 165400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20241126 | 165300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20241126 | 165200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20241126 | 165100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20241126 | 165000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20241126 | 164900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20241126 | 164800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20241126 | 164700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20241126 | 164600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20241126 | 164500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20241126 | 164400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 183 | 20241126 | 164300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20241126 | 164200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20241126 | 164100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20241126 | 164000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20241126 | 163900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20241126 | 163800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20241126 | 163700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20241126 | 163600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20241126 | 163500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20241126 | 163400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20241126 | 163300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20241126 | 163200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20241126 | 163100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20241126 | 163000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20241126 | 162900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20241126 | 162800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20241126 | 162700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20241126 | 162600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20241126 | 162500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20241126 | 162400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20241126 | 162300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20241126 | 162200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20241126 | 162100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20241126 | 162000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20241126 | 161900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20241126 | 161800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20241126 | 161700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20241126 | 161600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20241126 | 161500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20241126 | 161400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 213 | 20241126 | 161300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20241126 | 161200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20241126 | 161100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20241126 | 161000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20241126 | 160900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20241126 | 160800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20241126 | 160700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20241126 | 160600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20241126 | 160500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20241126 | 160400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20241126 | 160300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20241126 | 160200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20241126 | 160100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20241126 | 160000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20241126 | 155900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20241126 | 155800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20241126 | 155700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20241126 | 155600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20241126 | 155500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20241126 | 155400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20241126 | 155300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20241126 | 155200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20241126 | 155100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20241126 | 155000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20241126 | 154900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20241126 | 154800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20241126 | 154700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20241126 | 154600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20241126 | 154500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20241126 | 154400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 243 | 20241126 | 154300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20241126 | 154200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20241126 | 154100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20241126 | 154000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20241126 | 153900 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20241126 | 153800 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20241126 | 153700 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20241126 | 153600 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20241126 | 153500 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20241126 | 153400 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20241126 | 153300 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20241126 | 153200 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20241126 | 153100 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20241126 | 153000 | 3259716171 | 1539 | 1539 | 1539 | 1539 | 43405 |
| 257 | 20241126 | 152900 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 258 | 20241126 | 152800 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 259 | 20241126 | 152700 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 260 | 20241126 | 152600 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 261 | 20241126 | 152500 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 262 | 20241126 | 152400 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 263 | 20241126 | 152300 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 264 | 20241126 | 152200 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 265 | 20241126 | 152100 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 266 | 20241126 | 152000 | 3192915876 | 1534 | 1534 | 1534 | 1534 | 0 |
| 267 | 20241126 | 151900 | 3192915876 | 1534 | 1530 | 1534 | 1530 | 23470 |
| 268 | 20241126 | 151800 | 3156961987 | 1529 | 1528 | 1532 | 1523 | 5768 |
| 269 | 20241126 | 151700 | 3148146800 | 1533 | 1527 | 1533 | 1522 | 21417 |
| 270 | 20241126 | 151600 | 3115366261 | 1527 | 1533 | 1534 | 1527 | 2274 |
| 271 | 20241126 | 151500 | 3111883710 | 1533 | 1527 | 1533 | 1526 | 12704 |
| 272 | 20241126 | 151400 | 3092484846 | 1527 | 1527 | 1529 | 1527 | 2073 |
| 273 | 20241126 | 151300 | 3089319175 | 1527 | 1532 | 1534 | 1527 | 5901 |
| 274 | 20241126 | 151200 | 3080296497 | 1534 | 1535 | 1535 | 1529 | 245 |
| 275 | 20241126 | 151100 | 3079920717 | 1529 | 1535 | 1536 | 1527 | 10298 |
| 276 | 20241126 | 151000 | 3064123821 | 1535 | 1535 | 1535 | 1530 | 6383 |
| 277 | 20241126 | 150900 | 3054331067 | 1535 | 1527 | 1535 | 1526 | 11838 |
| 278 | 20241126 | 150800 | 3036210701 | 1523 | 1518 | 1523 | 1518 | 8593 |
| 279 | 20241126 | 150700 | 3023145413 | 1518 | 1518 | 1518 | 1517 | 3917 |
| 280 | 20241126 | 150600 | 3017201831 | 1519 | 1519 | 1520 | 1519 | 8871 |
| 281 | 20241126 | 150500 | 3003726552 | 1520 | 1520 | 1523 | 1520 | 7842 |
| 282 | 20241126 | 150400 | 2991805352 | 1520 | 1520 | 1520 | 1520 | 7731 |
| 283 | 20241126 | 150300 | 2980054232 | 1522 | 1520 | 1522 | 1519 | 9165 |
| 284 | 20241126 | 150200 | 2966122987 | 1520 | 1520 | 1520 | 1519 | 6251 |
| 285 | 20241126 | 150100 | 2956626238 | 1519 | 1519 | 1524 | 1519 | 11127 |
| 286 | 20241126 | 150000 | 2939718825 | 1520 | 1523 | 1525 | 1519 | 10082 |
| 287 | 20241126 | 145900 | 2924380419 | 1525 | 1526 | 1526 | 1523 | 8094 |
| 288 | 20241126 | 145800 | 2912035369 | 1526 | 1531 | 1531 | 1526 | 3726 |
| 289 | 20241126 | 145700 | 2906339359 | 1531 | 1536 | 1536 | 1530 | 12961 |
| 290 | 20241126 | 145600 | 2886454627 | 1538 | 1539 | 1539 | 1536 | 8098 |
| 291 | 20241126 | 145500 | 2873995258 | 1538 | 1538 | 1539 | 1535 | 9299 |
| 292 | 20241126 | 145400 | 2859710497 | 1539 | 1533 | 1539 | 1533 | 20062 |
| 293 | 20241126 | 145300 | 2828860274 | 1531 | 1522 | 1532 | 1521 | 21315 |
| 294 | 20241126 | 145200 | 2796323713 | 1522 | 1522 | 1524 | 1522 | 3942 |
| 295 | 20241126 | 145100 | 2790321617 | 1524 | 1524 | 1525 | 1524 | 2062 |
| 296 | 20241126 | 145000 | 2787179124 | 1525 | 1522 | 1525 | 1522 | 2771 |
| 297 | 20241126 | 144900 | 2782958199 | 1522 | 1525 | 1526 | 1522 | 5093 |
| 298 | 20241126 | 144800 | 2775195398 | 1525 | 1528 | 1528 | 1525 | 5659 |
| 299 | 20241126 | 144700 | 2766557509 | 1528 | 1530 | 1530 | 1525 | 9455 |
| 300 | 20241126 | 144600 | 2752108790 | 1529 | 1523 | 1530 | 1521 | 38138 |
| 301 | 20241126 | 144500 | 2693815122 | 1523 | 1520 | 1523 | 1520 | 14126 |
| 302 | 20241126 | 144400 | 2672329215 | 1521 | 1520 | 1521 | 1520 | 3527 |
| 303 | 20241126 | 144300 | 2666966005 | 1521 | 1523 | 1523 | 1520 | 4364 |
| 304 | 20241126 | 144200 | 2660325915 | 1523 | 1524 | 1524 | 1520 | 3220 |
| 305 | 20241126 | 144100 | 2655421566 | 1519 | 1522 | 1527 | 1519 | 16709 |
| 306 | 20241126 | 144000 | 2629958054 | 1522 | 1517 | 1522 | 1516 | 21616 |
| 307 | 20241126 | 143900 | 2597113586 | 1518 | 1518 | 1520 | 1517 | 5715 |
| 308 | 20241126 | 143800 | 2588435648 | 1518 | 1518 | 1518 | 1517 | 5895 |
| 309 | 20241126 | 143700 | 2579487045 | 1518 | 1515 | 1519 | 1514 | 6007 |
| 310 | 20241126 | 143600 | 2570383933 | 1515 | 1514 | 1515 | 1514 | 2997 |
| 311 | 20241126 | 143500 | 2565846473 | 1514 | 1515 | 1515 | 1514 | 6504 |
| 312 | 20241126 | 143400 | 2555993043 | 1515 | 1519 | 1519 | 1513 | 2709 |
| 313 | 20241126 | 143300 | 2551885975 | 1520 | 1513 | 1520 | 1512 | 28519 |
| 314 | 20241126 | 143200 | 2508641251 | 1513 | 1511 | 1514 | 1510 | 3815 |
| 315 | 20241126 | 143100 | 2502870696 | 1511 | 1506 | 1511 | 1506 | 15493 |
| 316 | 20241126 | 143000 | 2479496824 | 1503 | 1504 | 1504 | 1503 | 7254 |
| 317 | 20241126 | 142900 | 2468591152 | 1504 | 1504 | 1506 | 1504 | 9207 |
| 318 | 20241126 | 142800 | 2454732778 | 1507 | 1508 | 1508 | 1504 | 375 |
| 319 | 20241126 | 142700 | 2454167612 | 1508 | 1509 | 1509 | 1508 | 103 |
| 320 | 20241126 | 142600 | 2454012188 | 1503 | 1505 | 1509 | 1503 | 10963 |
| 321 | 20241126 | 142500 | 2437496241 | 1504 | 1500 | 1504 | 1500 | 12901 |
| 322 | 20241126 | 142400 | 2418133702 | 1500 | 1506 | 1506 | 1500 | 9472 |
| 323 | 20241126 | 142300 | 2403913596 | 1507 | 1510 | 1510 | 1506 | 3858 |
| 324 | 20241126 | 142200 | 2398097935 | 1510 | 1508 | 1510 | 1506 | 2541 |
| 325 | 20241126 | 142100 | 2394268023 | 1508 | 1511 | 1511 | 1508 | 8756 |
| 326 | 20241126 | 142000 | 2381058304 | 1512 | 1515 | 1516 | 1511 | 19888 |
| 327 | 20241126 | 141900 | 2350945465 | 1516 | 1493 | 1516 | 1493 | 37465 |
| 328 | 20241126 | 141800 | 2294469247 | 1493 | 1501 | 1502 | 1493 | 10477 |
| 329 | 20241126 | 141700 | 2278773012 | 1501 | 1509 | 1510 | 1501 | 15928 |
| 330 | 20241126 | 141600 | 2254769472 | 1509 | 1511 | 1512 | 1501 | 18938 |
| 331 | 20241126 | 141500 | 2226241301 | 1512 | 1523 | 1526 | 1510 | 43219 |
| 332 | 20241126 | 141400 | 2160726044 | 1523 | 1501 | 1524 | 1501 | 99219 |
| 333 | 20241126 | 141300 | 2010571573 | 1505 | 1502 | 1505 | 1499 | 9407 |
| 334 | 20241126 | 141200 | 1996437788 | 1502 | 1490 | 1504 | 1490 | 30400 |
| 335 | 20241126 | 141100 | 1950874223 | 1485 | 1491 | 1491 | 1485 | 4717 |
| 336 | 20241126 | 141000 | 1943848213 | 1492 | 1489 | 1493 | 1485 | 14515 |
| 337 | 20241126 | 140900 | 1922271263 | 1489 | 1494 | 1494 | 1489 | 5128 |
| 338 | 20241126 | 140800 | 1914635656 | 1495 | 1493 | 1495 | 1493 | 7646 |
| 339 | 20241126 | 140700 | 1903211636 | 1493 | 1489 | 1493 | 1489 | 1500 |
| 340 | 20241126 | 140600 | 1900975370 | 1489 | 1485 | 1496 | 1485 | 1997 |
| 341 | 20241126 | 140500 | 1897996677 | 1494 | 1496 | 1497 | 1485 | 6117 |
| 342 | 20241126 | 140400 | 1888848292 | 1492 | 1485 | 1502 | 1485 | 21290 |
| 343 | 20241126 | 140300 | 1856988754 | 1486 | 1477 | 1486 | 1477 | 5226 |
| 344 | 20241126 | 140200 | 1849252192 | 1477 | 1472 | 1477 | 1472 | 1700 |
| 345 | 20241126 | 140100 | 1846745843 | 1473 | 1475 | 1476 | 1473 | 2088 |
| 346 | 20241126 | 140000 | 1843665347 | 1472 | 1475 | 1475 | 1472 | 2622 |
| 347 | 20241126 | 135900 | 1839800135 | 1475 | 1470 | 1477 | 1470 | 6972 |
| 348 | 20241126 | 135800 | 1829523716 | 1470 | 1470 | 1470 | 1470 | 302 |
| 349 | 20241126 | 135700 | 1829079776 | 1470 | 1470 | 1470 | 1469 | 862 |
| 350 | 20241126 | 135600 | 1827813467 | 1470 | 1469 | 1470 | 1469 | 435 |
| 351 | 20241126 | 135500 | 1827174451 | 1469 | 1469 | 1470 | 1469 | 1679 |
| 352 | 20241126 | 135400 | 1824707900 | 1469 | 1469 | 1469 | 1469 | 1353 |
| 353 | 20241126 | 135300 | 1822720343 | 1469 | 1468 | 1469 | 1468 | 1680 |
| 354 | 20241126 | 135200 | 1820252431 | 1467 | 1465 | 1467 | 1465 | 2060 |
| 355 | 20241126 | 135100 | 1817231870 | 1466 | 1465 | 1466 | 1464 | 263 |
| 356 | 20241126 | 135000 | 1816846636 | 1465 | 1463 | 1466 | 1463 | 1451 |
| 357 | 20241126 | 134900 | 1814721502 | 1463 | 1464 | 1464 | 1463 | 1335 |
| 358 | 20241126 | 134800 | 1812768180 | 1464 | 1463 | 1464 | 1462 | 2463 |
| 359 | 20241126 | 134700 | 1809164778 | 1463 | 1463 | 1463 | 1463 | 330 |
| 360 | 20241126 | 134600 | 1808681988 | 1463 | 1463 | 1463 | 1463 | 925 |
| 361 | 20241126 | 134500 | 1807328713 | 1463 | 1463 | 1463 | 1463 | 0 |
| 362 | 20241126 | 134400 | 1807328713 | 1463 | 1464 | 1464 | 1462 | 219 |
| 363 | 20241126 | 134300 | 1807008329 | 1464 | 1463 | 1464 | 1463 | 1684 |
| 364 | 20241126 | 134200 | 1804543536 | 1464 | 1464 | 1464 | 1464 | 100 |
| 365 | 20241126 | 134100 | 1804397136 | 1463 | 1463 | 1463 | 1461 | 712 |
| 366 | 20241126 | 134000 | 1803355502 | 1463 | 1462 | 1463 | 1462 | 710 |
| 367 | 20241126 | 133900 | 1802317459 | 1462 | 1461 | 1462 | 1461 | 776 |
| 368 | 20241126 | 133800 | 1801183612 | 1460 | 1460 | 1461 | 1460 | 8400 |
| 369 | 20241126 | 133700 | 1788918375 | 1461 | 1461 | 1461 | 1461 | 142 |
| 370 | 20241126 | 133600 | 1788710913 | 1460 | 1460 | 1460 | 1460 | 517 |
| 371 | 20241126 | 133500 | 1787956093 | 1459 | 1461 | 1461 | 1459 | 2047 |
| 372 | 20241126 | 133400 | 1784967923 | 1461 | 1461 | 1461 | 1461 | 301 |
| 373 | 20241126 | 133300 | 1784528162 | 1461 | 1461 | 1461 | 1461 | 560 |
| 374 | 20241126 | 133200 | 1783710002 | 1461 | 1460 | 1462 | 1460 | 431 |
| 375 | 20241126 | 133100 | 1783080512 | 1462 | 1464 | 1464 | 1462 | 3007 |
| 376 | 20241126 | 133000 | 1778683378 | 1462 | 1455 | 1462 | 1455 | 6850 |
| 377 | 20241126 | 132900 | 1768690985 | 1456 | 1454 | 1456 | 1454 | 3656 |
| 378 | 20241126 | 132800 | 1763371892 | 1454 | 1453 | 1454 | 1453 | 1279 |
| 379 | 20241126 | 132700 | 1761512492 | 1454 | 1454 | 1454 | 1454 | 0 |
| 380 | 20241126 | 132600 | 1761512492 | 1454 | 1454 | 1454 | 1454 | 300 |
| 381 | 20241126 | 132500 | 1761076292 | 1454 | 1454 | 1454 | 1454 | 11 |
| 382 | 20241126 | 132400 | 1761060298 | 1454 | 1453 | 1454 | 1452 | 623 |
| 383 | 20241126 | 132300 | 1760155211 | 1454 | 1453 | 1455 | 1453 | 2510 |
| 384 | 20241126 | 132200 | 1756507194 | 1455 | 1455 | 1455 | 1455 | 57 |
| 385 | 20241126 | 132100 | 1756424259 | 1455 | 1454 | 1456 | 1454 | 1432 |
| 386 | 20241126 | 132000 | 1754340888 | 1453 | 1453 | 1453 | 1453 | 165 |
| 387 | 20241126 | 131900 | 1754101143 | 1453 | 1454 | 1454 | 1453 | 1696 |
| 388 | 20241126 | 131800 | 1751635659 | 1454 | 1454 | 1456 | 1453 | 1992 |
| 389 | 20241126 | 131700 | 1748740479 | 1456 | 1456 | 1456 | 1456 | 171 |
| 390 | 20241126 | 131600 | 1748491503 | 1456 | 1451 | 1456 | 1451 | 1189 |
| 391 | 20241126 | 131500 | 1746762524 | 1451 | 1449 | 1451 | 1448 | 1962 |
| 392 | 20241126 | 131400 | 1743920317 | 1450 | 1449 | 1450 | 1449 | 1961 |
| 393 | 20241126 | 131300 | 1741078328 | 1449 | 1449 | 1449 | 1448 | 918 |
| 394 | 20241126 | 131200 | 1739748645 | 1449 | 1450 | 1450 | 1449 | 3125 |
| 395 | 20241126 | 131100 | 1735218883 | 1451 | 1450 | 1451 | 1450 | 2201 |
| 396 | 20241126 | 131000 | 1732027003 | 1451 | 1453 | 1453 | 1450 | 5936 |
| 397 | 20241126 | 130900 | 1723411471 | 1454 | 1455 | 1456 | 1454 | 981 |
| 398 | 20241126 | 130800 | 1721984725 | 1456 | 1456 | 1456 | 1453 | 1407 |
| 399 | 20241126 | 130700 | 1719936733 | 1453 | 1457 | 1457 | 1453 | 4125 |
| 400 | 20241126 | 130600 | 1713938197 | 1456 | 1459 | 1459 | 1456 | 3600 |
| 401 | 20241126 | 130500 | 1708688821 | 1460 | 1461 | 1461 | 1459 | 4644 |
| 402 | 20241126 | 130400 | 1701908498 | 1462 | 1462 | 1462 | 1462 | 1227 |
| 403 | 20241126 | 130300 | 1700114624 | 1463 | 1463 | 1463 | 1463 | 1302 |
| 404 | 20241126 | 130200 | 1698209798 | 1463 | 1463 | 1463 | 1463 | 156 |
| 405 | 20241126 | 130100 | 1697981570 | 1463 | 1460 | 1463 | 1460 | 2401 |
| 406 | 20241126 | 130000 | 1694475089 | 1463 | 1460 | 1463 | 1460 | 16595 |
| 407 | 20241126 | 125900 | 1670244783 | 1459 | 1464 | 1464 | 1459 | 15999 |
| 408 | 20241126 | 125800 | 1646862037 | 1464 | 1465 | 1465 | 1464 | 1283 |
| 409 | 20241126 | 125700 | 1644982834 | 1466 | 1467 | 1467 | 1466 | 2647 |
| 410 | 20241126 | 125600 | 1641101574 | 1467 | 1468 | 1468 | 1467 | 65 |
| 411 | 20241126 | 125500 | 1641006218 | 1468 | 1468 | 1468 | 1468 | 112 |
| 412 | 20241126 | 125400 | 1640841802 | 1468 | 1468 | 1468 | 1468 | 750 |
| 413 | 20241126 | 125300 | 1639740802 | 1468 | 1468 | 1468 | 1466 | 3683 |
| 414 | 20241126 | 125200 | 1634337316 | 1469 | 1469 | 1469 | 1469 | 804 |
| 415 | 20241126 | 125100 | 1633156240 | 1468 | 1470 | 1470 | 1468 | 1602 |
| 416 | 20241126 | 125000 | 1630803904 | 1470 | 1470 | 1470 | 1470 | 1337 |
| 417 | 20241126 | 124900 | 1628838514 | 1475 | 1468 | 1475 | 1468 | 171 |
| 418 | 20241126 | 124800 | 1628586639 | 1468 | 1477 | 1477 | 1465 | 12489 |
| 419 | 20241126 | 124700 | 1610244148 | 1478 | 1480 | 1480 | 1478 | 102 |
| 420 | 20241126 | 124600 | 1610093191 | 1480 | 1481 | 1481 | 1480 | 2378 |
| 421 | 20241126 | 124500 | 1606571374 | 1481 | 1482 | 1482 | 1476 | 2112 |
| 422 | 20241126 | 124400 | 1603454044 | 1477 | 1473 | 1477 | 1473 | 6866 |
| 423 | 20241126 | 124300 | 1593330390 | 1474 | 1471 | 1474 | 1470 | 3535 |
| 424 | 20241126 | 124200 | 1588133123 | 1471 | 1474 | 1474 | 1471 | 3720 |
| 425 | 20241126 | 124100 | 1582657618 | 1475 | 1475 | 1475 | 1475 | 917 |
| 426 | 20241126 | 124000 | 1581305043 | 1476 | 1478 | 1478 | 1476 | 2387 |
| 427 | 20241126 | 123900 | 1577777163 | 1480 | 1482 | 1482 | 1480 | 6238 |
| 428 | 20241126 | 123800 | 1568544723 | 1482 | 1480 | 1482 | 1480 | 345 |
| 429 | 20241126 | 123700 | 1568033623 | 1482 | 1482 | 1482 | 1482 | 50 |
| 430 | 20241126 | 123600 | 1567959523 | 1482 | 1482 | 1482 | 1482 | 110 |
| 431 | 20241126 | 123500 | 1567796503 | 1482 | 1482 | 1482 | 1482 | 608 |
| 432 | 20241126 | 123400 | 1566895447 | 1482 | 1482 | 1482 | 1482 | 0 |
| 433 | 20241126 | 123300 | 1566895447 | 1482 | 1482 | 1482 | 1480 | 4074 |
| 434 | 20241126 | 123200 | 1560863175 | 1484 | 1484 | 1484 | 1484 | 12 |
| 435 | 20241126 | 123100 | 1560845367 | 1484 | 1482 | 1484 | 1482 | 113 |
| 436 | 20241126 | 123000 | 1560677899 | 1482 | 1482 | 1482 | 1482 | 199 |
| 437 | 20241126 | 122900 | 1560382981 | 1481 | 1484 | 1484 | 1481 | 36 |
| 438 | 20241126 | 122800 | 1560329660 | 1481 | 1487 | 1487 | 1481 | 4400 |
| 439 | 20241126 | 122700 | 1553791349 | 1480 | 1478 | 1480 | 1478 | 8586 |
| 440 | 20241126 | 122600 | 1541091205 | 1478 | 1478 | 1478 | 1477 | 2519 |
| 441 | 20241126 | 122500 | 1537369920 | 1475 | 1478 | 1478 | 1475 | 1300 |
| 442 | 20241126 | 122400 | 1535452249 | 1477 | 1472 | 1477 | 1472 | 2862 |
| 443 | 20241126 | 122300 | 1531229462 | 1474 | 1472 | 1474 | 1472 | 1484 |
| 444 | 20241126 | 122200 | 1529044092 | 1472 | 1471 | 1472 | 1471 | 1368 |
| 445 | 20241126 | 122100 | 1527030996 | 1470 | 1470 | 1470 | 1470 | 27 |
| 446 | 20241126 | 122000 | 1526991306 | 1470 | 1472 | 1476 | 1470 | 10371 |
| 447 | 20241126 | 121900 | 1511736463 | 1472 | 1477 | 1477 | 1472 | 11763 |
| 448 | 20241126 | 121800 | 1494403732 | 1476 | 1474 | 1476 | 1474 | 6698 |
| 449 | 20241126 | 121700 | 1484527106 | 1472 | 1473 | 1473 | 1472 | 820 |
| 450 | 20241126 | 121600 | 1483320045 | 1475 | 1477 | 1477 | 1475 | 138 |
| 451 | 20241126 | 121500 | 1483116225 | 1477 | 1477 | 1477 | 1477 | 123 |
| 452 | 20241126 | 121400 | 1482934554 | 1477 | 1477 | 1477 | 1477 | 0 |
| 453 | 20241126 | 121300 | 1482934554 | 1477 | 1478 | 1478 | 1477 | 39 |
| 454 | 20241126 | 121200 | 1482876950 | 1478 | 1471 | 1478 | 1471 | 731 |
| 455 | 20241126 | 121100 | 1481796588 | 1470 | 1478 | 1478 | 1470 | 10095 |
| 456 | 20241126 | 121000 | 1466921571 | 1477 | 1477 | 1479 | 1477 | 3891 |
| 457 | 20241126 | 120900 | 1461173785 | 1477 | 1474 | 1477 | 1474 | 3449 |
| 458 | 20241126 | 120800 | 1456084653 | 1475 | 1476 | 1476 | 1475 | 558 |
| 459 | 20241126 | 120700 | 1455261500 | 1476 | 1475 | 1476 | 1475 | 739 |
| 460 | 20241126 | 120600 | 1454171374 | 1473 | 1475 | 1475 | 1472 | 13663 |
| 461 | 20241126 | 120500 | 1434047406 | 1476 | 1476 | 1476 | 1476 | 15 |
| 462 | 20241126 | 120400 | 1434025266 | 1477 | 1474 | 1477 | 1473 | 4058 |
| 463 | 20241126 | 120300 | 1428045171 | 1477 | 1477 | 1477 | 1477 | 90 |
| 464 | 20241126 | 120200 | 1427912241 | 1477 | 1475 | 1477 | 1472 | 5100 |
| 465 | 20241126 | 120100 | 1420397686 | 1478 | 1480 | 1480 | 1473 | 10566 |
| 466 | 20241126 | 120000 | 1404786583 | 1480 | 1484 | 1484 | 1480 | 1706 |
| 467 | 20241126 | 115900 | 1402255983 | 1485 | 1486 | 1486 | 1480 | 405 |
| 468 | 20241126 | 115800 | 1401655723 | 1486 | 1486 | 1486 | 1480 | 232 |
| 469 | 20241126 | 115700 | 1401312351 | 1482 | 1482 | 1482 | 1482 | 412 |
| 470 | 20241126 | 115600 | 1400701767 | 1480 | 1480 | 1480 | 1480 | 2677 |
| 471 | 20241126 | 115500 | 1396739807 | 1480 | 1482 | 1482 | 1480 | 2034 |
| 472 | 20241126 | 115400 | 1393729405 | 1482 | 1481 | 1482 | 1480 | 2697 |
| 473 | 20241126 | 115300 | 1389732664 | 1482 | 1485 | 1485 | 1482 | 13117 |
| 474 | 20241126 | 115200 | 1370287836 | 1485 | 1485 | 1485 | 1485 | 1268 |
| 475 | 20241126 | 115100 | 1368404856 | 1486 | 1487 | 1488 | 1486 | 1858 |
| 476 | 20241126 | 115000 | 1365643662 | 1489 | 1489 | 1489 | 1489 | 1 |
| 477 | 20241126 | 114900 | 1365642173 | 1489 | 1489 | 1489 | 1489 | 110 |
| 478 | 20241126 | 114800 | 1365478383 | 1486 | 1487 | 1487 | 1486 | 1252 |
| 479 | 20241126 | 114700 | 1363616924 | 1487 | 1491 | 1491 | 1487 | 5646 |
| 480 | 20241126 | 114600 | 1355215476 | 1491 | 1492 | 1492 | 1491 | 343 |
| 481 | 20241126 | 114500 | 1354703758 | 1491 | 1490 | 1491 | 1490 | 2146 |
| 482 | 20241126 | 114400 | 1351505584 | 1491 | 1493 | 1493 | 1491 | 2126 |
| 483 | 20241126 | 114300 | 1348333602 | 1494 | 1494 | 1494 | 1494 | 2131 |
| 484 | 20241126 | 114200 | 1345149888 | 1495 | 1493 | 1496 | 1493 | 4723 |
| 485 | 20241126 | 114100 | 1338097994 | 1497 | 1497 | 1497 | 1496 | 3080 |
| 486 | 20241126 | 114000 | 1333488076 | 1499 | 1500 | 1500 | 1497 | 2420 |
| 487 | 20241126 | 113900 | 1329862610 | 1500 | 1495 | 1500 | 1493 | 12386 |
| 488 | 20241126 | 113800 | 1311318438 | 1495 | 1496 | 1496 | 1491 | 1894 |
| 489 | 20241126 | 113700 | 1308488167 | 1496 | 1496 | 1496 | 1496 | 534 |
| 490 | 20241126 | 113600 | 1307689303 | 1496 | 1485 | 1496 | 1483 | 7456 |
| 491 | 20241126 | 113500 | 1296609312 | 1483 | 1483 | 1483 | 1483 | 413 |
| 492 | 20241126 | 113400 | 1295996833 | 1483 | 1485 | 1485 | 1483 | 373 |
| 493 | 20241126 | 113300 | 1295443526 | 1485 | 1483 | 1485 | 1483 | 255 |
| 494 | 20241126 | 113200 | 1295065161 | 1485 | 1485 | 1485 | 1485 | 759 |
| 495 | 20241126 | 113100 | 1293938046 | 1481 | 1485 | 1485 | 1481 | 240 |
| 496 | 20241126 | 113000 | 1293582501 | 1482 | 1481 | 1482 | 1481 | 904 |
| 497 | 20241126 | 112900 | 1292243574 | 1482 | 1486 | 1486 | 1482 | 6158 |
| 498 | 20241126 | 112800 | 1283105990 | 1486 | 1490 | 1490 | 1486 | 4504 |
| 499 | 20241126 | 112700 | 1276410695 | 1490 | 1488 | 1490 | 1488 | 2901 |
| 500 | 20241126 | 112600 | 1272091407 | 1487 | 1486 | 1487 | 1486 | 668 |
| 501 | 20241126 | 112500 | 1271098557 | 1489 | 1484 | 1489 | 1484 | 5491 |
| 502 | 20241126 | 112400 | 1262942505 | 1484 | 1485 | 1485 | 1483 | 2531 |
| 503 | 20241126 | 112300 | 1259188008 | 1485 | 1485 | 1485 | 1485 | 500 |
| 504 | 20241126 | 112200 | 1258445508 | 1486 | 1485 | 1486 | 1485 | 727 |
| 505 | 20241126 | 112100 | 1257365587 | 1485 | 1487 | 1487 | 1485 | 2549 |
| 506 | 20241126 | 112000 | 1253578515 | 1490 | 1491 | 1492 | 1490 | 2217 |
| 507 | 20241126 | 111900 | 1250273067 | 1491 | 1487 | 1491 | 1487 | 1265 |
| 508 | 20241126 | 111800 | 1248388412 | 1487 | 1495 | 1495 | 1487 | 13167 |
| 509 | 20241126 | 111700 | 1228768992 | 1492 | 1499 | 1502 | 1492 | 18147 |
| 510 | 20241126 | 111600 | 1201598091 | 1499 | 1499 | 1499 | 1495 | 4069 |
| 511 | 20241126 | 111500 | 1195501808 | 1495 | 1490 | 1499 | 1490 | 11712 |
| 512 | 20241126 | 111400 | 1178029965 | 1490 | 1489 | 1491 | 1487 | 13444 |
| 513 | 20241126 | 111300 | 1158023754 | 1489 | 1499 | 1503 | 1489 | 30525 |
| 514 | 20241126 | 111200 | 1112312678 | 1500 | 1503 | 1508 | 1499 | 33231 |
| 515 | 20241126 | 111100 | 1062389291 | 1502 | 1512 | 1512 | 1500 | 28191 |
| 516 | 20241126 | 111000 | 1019938152 | 1511 | 1496 | 1512 | 1496 | 47919 |
| 517 | 20241126 | 110900 | 947943028 | 1496 | 1485 | 1498 | 1485 | 31741 |
| 518 | 20241126 | 110800 | 900668824 | 1485 | 1483 | 1487 | 1482 | 19408 |
| 519 | 20241126 | 110700 | 871852766 | 1484 | 1475 | 1484 | 1475 | 21609 |
| 520 | 20241126 | 110600 | 839836816 | 1475 | 1473 | 1477 | 1470 | 16017 |
| 521 | 20241126 | 110500 | 816229339 | 1474 | 1469 | 1474 | 1469 | 10120 |
| 522 | 20241126 | 110400 | 801335377 | 1469 | 1464 | 1469 | 1464 | 5689 |
| 523 | 20241126 | 110300 | 793005787 | 1464 | 1465 | 1465 | 1464 | 827 |
| 524 | 20241126 | 110200 | 791794233 | 1465 | 1465 | 1465 | 1465 | 2202 |
| 525 | 20241126 | 110100 | 788568303 | 1465 | 1462 | 1466 | 1462 | 2183 |
| 526 | 20241126 | 110000 | 785375827 | 1462 | 1462 | 1462 | 1462 | 1450 |
| 527 | 20241126 | 105900 | 783255927 | 1462 | 1462 | 1462 | 1461 | 631 |
| 528 | 20241126 | 105800 | 782333739 | 1462 | 1463 | 1463 | 1462 | 3248 |
| 529 | 20241126 | 105700 | 777582162 | 1466 | 1469 | 1469 | 1465 | 16400 |
| 530 | 20241126 | 105600 | 753535353 | 1469 | 1469 | 1470 | 1469 | 1022 |
| 531 | 20241126 | 105500 | 752033935 | 1469 | 1470 | 1470 | 1469 | 1695 |
| 532 | 20241126 | 105400 | 749543440 | 1470 | 1470 | 1470 | 1470 | 0 |
| 533 | 20241126 | 105300 | 749543440 | 1470 | 1471 | 1471 | 1470 | 1231 |
| 534 | 20241126 | 105200 | 747733832 | 1470 | 1471 | 1471 | 1470 | 7042 |
| 535 | 20241126 | 105100 | 737375550 | 1471 | 1471 | 1473 | 1471 | 5597 |
| 536 | 20241126 | 105000 | 729136527 | 1471 | 1465 | 1471 | 1465 | 10681 |
| 537 | 20241126 | 104900 | 713445244 | 1465 | 1464 | 1465 | 1462 | 3039 |
| 538 | 20241126 | 104800 | 708994524 | 1462 | 1462 | 1462 | 1461 | 3791 |
| 539 | 20241126 | 104700 | 703452183 | 1462 | 1461 | 1462 | 1461 | 633 |
| 540 | 20241126 | 104600 | 702526767 | 1462 | 1465 | 1465 | 1462 | 5963 |
| 541 | 20241126 | 104500 | 693794485 | 1465 | 1459 | 1465 | 1459 | 2890 |
| 542 | 20241126 | 104400 | 689572445 | 1459 | 1454 | 1459 | 1454 | 3732 |
| 543 | 20241126 | 104300 | 684133899 | 1454 | 1455 | 1455 | 1454 | 732 |
| 544 | 20241126 | 104200 | 683069471 | 1455 | 1455 | 1455 | 1455 | 0 |
| 545 | 20241126 | 104100 | 683069471 | 1455 | 1456 | 1456 | 1455 | 1112 |
| 546 | 20241126 | 104000 | 681451410 | 1456 | 1456 | 1456 | 1456 | 51 |
| 547 | 20241126 | 103900 | 681377154 | 1456 | 1457 | 1457 | 1456 | 440 |
| 548 | 20241126 | 103800 | 680736374 | 1457 | 1456 | 1458 | 1454 | 3887 |
| 549 | 20241126 | 103700 | 675073286 | 1457 | 1457 | 1457 | 1457 | 0 |
| 550 | 20241126 | 103600 | 675073286 | 1457 | 1457 | 1457 | 1457 | 1576 |
| 551 | 20241126 | 103500 | 672777054 | 1457 | 1452 | 1457 | 1452 | 4192 |
| 552 | 20241126 | 103400 | 666681349 | 1451 | 1450 | 1451 | 1450 | 244 |
| 553 | 20241126 | 103300 | 666327344 | 1450 | 1450 | 1450 | 1450 | 1160 |
| 554 | 20241126 | 103200 | 664645344 | 1450 | 1451 | 1451 | 1450 | 507 |
| 555 | 20241126 | 103100 | 663909694 | 1450 | 1452 | 1452 | 1449 | 1966 |
| 556 | 20241126 | 103000 | 661058998 | 1452 | 1452 | 1452 | 1452 | 1212 |
| 557 | 20241126 | 102900 | 659299174 | 1452 | 1453 | 1453 | 1452 | 1349 |
| 558 | 20241126 | 102800 | 657339732 | 1453 | 1453 | 1453 | 1453 | 153 |
| 559 | 20241126 | 102700 | 657117423 | 1454 | 1453 | 1454 | 1452 | 618 |
| 560 | 20241126 | 102600 | 656219527 | 1453 | 1452 | 1455 | 1452 | 2992 |
| 561 | 20241126 | 102500 | 651871921 | 1452 | 1452 | 1452 | 1452 | 1084 |
| 562 | 20241126 | 102400 | 650297953 | 1450 | 1451 | 1451 | 1450 | 946 |
| 563 | 20241126 | 102300 | 648925357 | 1450 | 1449 | 1450 | 1449 | 478 |
| 564 | 20241126 | 102200 | 648232296 | 1449 | 1450 | 1450 | 1449 | 716 |
| 565 | 20241126 | 102100 | 647194158 | 1450 | 1448 | 1451 | 1448 | 2507 |
| 566 | 20241126 | 102000 | 643561727 | 1447 | 1447 | 1447 | 1447 | 361 |
| 567 | 20241126 | 101900 | 643039360 | 1447 | 1445 | 1447 | 1445 | 984 |
| 568 | 20241126 | 101800 | 641616117 | 1444 | 1443 | 1444 | 1443 | 692 |
| 569 | 20241126 | 101700 | 640617048 | 1442 | 1442 | 1442 | 1442 | 0 |
| 570 | 20241126 | 101600 | 640617048 | 1442 | 1442 | 1442 | 1442 | 1 |
| 571 | 20241126 | 101500 | 640615606 | 1442 | 1443 | 1443 | 1442 | 193 |
| 572 | 20241126 | 101400 | 640337211 | 1443 | 1444 | 1444 | 1443 | 548 |
| 573 | 20241126 | 101300 | 639546334 | 1445 | 1445 | 1445 | 1445 | 981 |
| 574 | 20241126 | 101200 | 638128789 | 1446 | 1447 | 1447 | 1446 | 2751 |
| 575 | 20241126 | 101100 | 634149727 | 1447 | 1447 | 1448 | 1447 | 931 |
| 576 | 20241126 | 101000 | 632802064 | 1447 | 1446 | 1448 | 1446 | 4001 |
| 577 | 20241126 | 100900 | 627013506 | 1446 | 1446 | 1446 | 1446 | 1251 |
| 578 | 20241126 | 100800 | 625204560 | 1446 | 1445 | 1446 | 1444 | 672 |
| 579 | 20241126 | 100700 | 624233115 | 1448 | 1440 | 1448 | 1440 | 3064 |
| 580 | 20241126 | 100600 | 619809168 | 1440 | 1435 | 1440 | 1435 | 4758 |
| 581 | 20241126 | 100500 | 612961198 | 1435 | 1434 | 1435 | 1434 | 313 |
| 582 | 20241126 | 100400 | 612512053 | 1433 | 1436 | 1436 | 1433 | 5520 |
| 583 | 20241126 | 100300 | 604600662 | 1436 | 1441 | 1441 | 1436 | 3501 |
| 584 | 20241126 | 100200 | 599567000 | 1437 | 1442 | 1442 | 1437 | 7 |
| 585 | 20241126 | 100100 | 599556931 | 1436 | 1437 | 1437 | 1436 | 3327 |
| 586 | 20241126 | 100000 | 594776439 | 1433 | 1433 | 1436 | 1432 | 1037 |
| 587 | 20241126 | 095900 | 593288375 | 1432 | 1433 | 1433 | 1432 | 1053 |
| 588 | 20241126 | 095800 | 591780398 | 1432 | 1432 | 1432 | 1432 | 1055 |
| 589 | 20241126 | 095700 | 590269638 | 1432 | 1440 | 1440 | 1432 | 14662 |
| 590 | 20241126 | 095600 | 569250545 | 1440 | 1440 | 1440 | 1440 | 0 |
| 591 | 20241126 | 095500 | 569250545 | 1440 | 1441 | 1441 | 1439 | 2425 |
| 592 | 20241126 | 095400 | 565758667 | 1441 | 1442 | 1442 | 1435 | 20007 |
| 593 | 20241126 | 095300 | 536967283 | 1442 | 1443 | 1443 | 1442 | 1342 |
| 594 | 20241126 | 095200 | 535032109 | 1443 | 1443 | 1443 | 1443 | 12 |
| 595 | 20241126 | 095100 | 535014793 | 1442 | 1443 | 1443 | 1442 | 6254 |
| 596 | 20241126 | 095000 | 525994315 | 1445 | 1446 | 1446 | 1443 | 225 |
| 597 | 20241126 | 094900 | 525669195 | 1442 | 1443 | 1443 | 1442 | 2148 |
| 598 | 20241126 | 094800 | 522570590 | 1448 | 1443 | 1449 | 1443 | 759 |
| 599 | 20241126 | 094700 | 521474948 | 1444 | 1444 | 1444 | 1444 | 520 |
| 600 | 20241126 | 094600 | 520724068 | 1444 | 1444 | 1444 | 1444 | 1963 |
| 601 | 20241126 | 094500 | 517889496 | 1444 | 1445 | 1445 | 1444 | 2750 |
| 602 | 20241126 | 094400 | 513917890 | 1445 | 1452 | 1452 | 1445 | 7717 |
| 603 | 20241126 | 094300 | 502732268 | 1452 | 1450 | 1452 | 1450 | 4814 |
| 604 | 20241126 | 094200 | 495750930 | 1450 | 1443 | 1451 | 1443 | 1489 |
| 605 | 20241126 | 094100 | 493599236 | 1445 | 1443 | 1445 | 1442 | 5557 |
| 606 | 20241126 | 094000 | 485577466 | 1443 | 1443 | 1443 | 1441 | 3296 |
| 607 | 20241126 | 093900 | 480822785 | 1444 | 1444 | 1444 | 1443 | 1648 |
| 608 | 20241126 | 093800 | 478443514 | 1445 | 1445 | 1445 | 1445 | 1212 |
| 609 | 20241126 | 093700 | 476692174 | 1443 | 1441 | 1443 | 1441 | 1436 |
| 610 | 20241126 | 093600 | 474620896 | 1453 | 1446 | 1453 | 1438 | 9241 |
| 611 | 20241126 | 093500 | 461284873 | 1445 | 1439 | 1445 | 1439 | 399 |
| 612 | 20241126 | 093400 | 460709886 | 1438 | 1440 | 1441 | 1438 | 1330 |
| 613 | 20241126 | 093300 | 458796718 | 1437 | 1441 | 1443 | 1437 | 4569 |
| 614 | 20241126 | 093200 | 452225365 | 1437 | 1437 | 1440 | 1436 | 7469 |
| 615 | 20241126 | 093100 | 441491576 | 1437 | 1441 | 1441 | 1437 | 2920 |
| 616 | 20241126 | 093000 | 437288730 | 1441 | 1441 | 1441 | 1441 | 993 |
| 617 | 20241126 | 092900 | 435857817 | 1441 | 1448 | 1448 | 1441 | 3992 |
| 618 | 20241126 | 092800 | 430088464 | 1449 | 1447 | 1449 | 1447 | 3663 |
| 619 | 20241126 | 092700 | 424784179 | 1447 | 1447 | 1447 | 1447 | 2763 |
| 620 | 20241126 | 092600 | 420786118 | 1446 | 1454 | 1454 | 1446 | 8031 |
| 621 | 20241126 | 092500 | 409146566 | 1453 | 1451 | 1453 | 1451 | 704 |
| 622 | 20241126 | 092400 | 408124966 | 1451 | 1456 | 1456 | 1451 | 7647 |
| 623 | 20241126 | 092300 | 397012854 | 1456 | 1458 | 1458 | 1452 | 6161 |
| 624 | 20241126 | 092200 | 388047779 | 1459 | 1467 | 1467 | 1459 | 12133 |
| 625 | 20241126 | 092100 | 370282334 | 1467 | 1473 | 1475 | 1466 | 8632 |
| 626 | 20241126 | 092000 | 357584350 | 1473 | 1468 | 1473 | 1467 | 10836 |
| 627 | 20241126 | 091900 | 341644898 | 1466 | 1463 | 1468 | 1463 | 8621 |
| 628 | 20241126 | 091800 | 329017634 | 1462 | 1463 | 1463 | 1459 | 1690 |
| 629 | 20241126 | 091700 | 326547085 | 1463 | 1449 | 1463 | 1449 | 14717 |
| 630 | 20241126 | 091600 | 305112528 | 1446 | 1441 | 1446 | 1440 | 7734 |
| 631 | 20241126 | 091500 | 293961438 | 1441 | 1441 | 1441 | 1441 | 385 |
| 632 | 20241126 | 091400 | 293406653 | 1440 | 1445 | 1445 | 1440 | 2692 |
| 633 | 20241126 | 091300 | 289529825 | 1440 | 1452 | 1452 | 1440 | 10618 |
| 634 | 20241126 | 091200 | 274188573 | 1452 | 1446 | 1452 | 1441 | 1907 |
| 635 | 20241126 | 091100 | 271430099 | 1440 | 1442 | 1442 | 1438 | 7285 |
| 636 | 20241126 | 091000 | 260938983 | 1442 | 1437 | 1442 | 1437 | 9460 |
| 637 | 20241126 | 090900 | 247315830 | 1437 | 1442 | 1442 | 1435 | 3969 |
| 638 | 20241126 | 090800 | 241594348 | 1442 | 1440 | 1442 | 1437 | 22171 |
| 639 | 20241126 | 090700 | 209627115 | 1442 | 1437 | 1443 | 1437 | 7623 |
| 640 | 20241126 | 090600 | 198633819 | 1437 | 1431 | 1437 | 1427 | 19310 |
| 641 | 20241126 | 090500 | 170994658 | 1431 | 1443 | 1443 | 1430 | 21151 |
| 642 | 20241126 | 090400 | 140689907 | 1438 | 1447 | 1447 | 1436 | 10708 |
| 643 | 20241126 | 090300 | 125274281 | 1447 | 1445 | 1452 | 1437 | 7111 |
| 644 | 20241126 | 090200 | 114984994 | 1445 | 1433 | 1453 | 1430 | 24949 |
| 645 | 20241126 | 090100 | 79134378 | 1433 | 1457 | 1457 | 1433 | 12732 |
| 646 | 20241126 | 090000 | 60800836 | 1457 | 1475 | 1475 | 1454 | 41418 |