32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 3 | 20241129 | 194400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20241129 | 194300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20241129 | 194200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20241129 | 194100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20241129 | 194000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20241129 | 193900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20241129 | 193800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20241129 | 193700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20241129 | 193600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20241129 | 193500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20241129 | 193400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20241129 | 193300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20241129 | 193200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20241129 | 193100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20241129 | 193000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20241129 | 192900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20241129 | 192800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20241129 | 192700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20241129 | 192600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20241129 | 192500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20241129 | 192400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20241129 | 192300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20241129 | 192200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20241129 | 192100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20241129 | 192000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20241129 | 191900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20241129 | 191800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20241129 | 191700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20241129 | 191600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20241129 | 191500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 33 | 20241129 | 191400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20241129 | 191300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20241129 | 191200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20241129 | 191100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20241129 | 191000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20241129 | 190900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20241129 | 190800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20241129 | 190700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20241129 | 190600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20241129 | 190500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20241129 | 190400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20241129 | 190300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20241129 | 190200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20241129 | 190100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20241129 | 190000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20241129 | 185900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20241129 | 185800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20241129 | 185700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20241129 | 185600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20241129 | 185500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20241129 | 185400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20241129 | 185300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20241129 | 185200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20241129 | 185100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20241129 | 185000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20241129 | 184900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20241129 | 184800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20241129 | 184700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20241129 | 184600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20241129 | 184500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 63 | 20241129 | 184400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20241129 | 184300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20241129 | 184200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20241129 | 184100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20241129 | 184000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20241129 | 183900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20241129 | 183800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20241129 | 183700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20241129 | 183600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20241129 | 183500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20241129 | 183400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20241129 | 183300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20241129 | 183200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20241129 | 183100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20241129 | 183000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20241129 | 182900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20241129 | 182800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20241129 | 182700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20241129 | 182600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20241129 | 182500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20241129 | 182400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20241129 | 182300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20241129 | 182200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20241129 | 182100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20241129 | 182000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20241129 | 181900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20241129 | 181800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20241129 | 181700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20241129 | 181600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20241129 | 181500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 93 | 20241129 | 181400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20241129 | 181300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20241129 | 181200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20241129 | 181100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20241129 | 181000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20241129 | 180900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20241129 | 180800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20241129 | 180700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20241129 | 180600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20241129 | 180500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20241129 | 180400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20241129 | 180300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20241129 | 180200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20241129 | 180100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20241129 | 180000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20241129 | 175900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20241129 | 175800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20241129 | 175700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20241129 | 175600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20241129 | 175500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20241129 | 175400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20241129 | 175300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20241129 | 175200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20241129 | 175100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20241129 | 175000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20241129 | 174900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20241129 | 174800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20241129 | 174700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20241129 | 174600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20241129 | 174500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 123 | 20241129 | 174400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20241129 | 174300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20241129 | 174200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20241129 | 174100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20241129 | 174000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20241129 | 173900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20241129 | 173800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20241129 | 173700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20241129 | 173600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20241129 | 173500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20241129 | 173400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20241129 | 173300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20241129 | 173200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20241129 | 173100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20241129 | 173000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20241129 | 172900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20241129 | 172800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20241129 | 172700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20241129 | 172600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20241129 | 172500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20241129 | 172400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20241129 | 172300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20241129 | 172200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20241129 | 172100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20241129 | 172000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20241129 | 171900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20241129 | 171800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20241129 | 171700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20241129 | 171600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20241129 | 171500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 153 | 20241129 | 171400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20241129 | 171300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20241129 | 171200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20241129 | 171100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20241129 | 171000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20241129 | 170900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20241129 | 170800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20241129 | 170700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20241129 | 170600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20241129 | 170500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20241129 | 170400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20241129 | 170300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20241129 | 170200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20241129 | 170100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20241129 | 170000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20241129 | 165900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20241129 | 165800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20241129 | 165700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20241129 | 165600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20241129 | 165500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20241129 | 165400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20241129 | 165300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20241129 | 165200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20241129 | 165100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20241129 | 165000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20241129 | 164900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20241129 | 164800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20241129 | 164700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20241129 | 164600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20241129 | 164500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 183 | 20241129 | 164400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20241129 | 164300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20241129 | 164200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20241129 | 164100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20241129 | 164000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20241129 | 163900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20241129 | 163800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20241129 | 163700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20241129 | 163600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20241129 | 163500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20241129 | 163400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20241129 | 163300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20241129 | 163200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20241129 | 163100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20241129 | 163000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20241129 | 162900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20241129 | 162800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20241129 | 162700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20241129 | 162600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20241129 | 162500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20241129 | 162400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20241129 | 162300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20241129 | 162200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20241129 | 162100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20241129 | 162000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20241129 | 161900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20241129 | 161800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20241129 | 161700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20241129 | 161600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20241129 | 161500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 213 | 20241129 | 161400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20241129 | 161300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20241129 | 161200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20241129 | 161100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20241129 | 161000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20241129 | 160900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20241129 | 160800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20241129 | 160700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20241129 | 160600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20241129 | 160500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20241129 | 160400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20241129 | 160300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20241129 | 160200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20241129 | 160100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20241129 | 160000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20241129 | 155900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20241129 | 155800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20241129 | 155700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20241129 | 155600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20241129 | 155500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20241129 | 155400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20241129 | 155300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20241129 | 155200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20241129 | 155100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20241129 | 155000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20241129 | 154900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20241129 | 154800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20241129 | 154700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20241129 | 154600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20241129 | 154500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 243 | 20241129 | 154400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20241129 | 154300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20241129 | 154200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20241129 | 154100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20241129 | 154000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20241129 | 153900 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20241129 | 153800 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20241129 | 153700 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20241129 | 153600 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20241129 | 153500 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20241129 | 153400 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20241129 | 153300 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20241129 | 153200 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20241129 | 153100 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20241129 | 153000 | 4402115932 | 1454 | 1454 | 1454 | 1454 | 13300 |
| 258 | 20241129 | 152900 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20241129 | 152800 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20241129 | 152700 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20241129 | 152600 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20241129 | 152500 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20241129 | 152400 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20241129 | 152300 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20241129 | 152200 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20241129 | 152100 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20241129 | 152000 | 4382777732 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20241129 | 151900 | 4382777732 | 1459 | 1451 | 1459 | 1451 | 2946 |
| 269 | 20241129 | 151800 | 4378491043 | 1455 | 1449 | 1455 | 1449 | 4300 |
| 270 | 20241129 | 151700 | 4372252217 | 1450 | 1453 | 1455 | 1450 | 13493 |
| 271 | 20241129 | 151600 | 4352651306 | 1453 | 1456 | 1459 | 1453 | 3564 |
| 272 | 20241129 | 151500 | 4347461170 | 1460 | 1456 | 1464 | 1456 | 277 |
| 273 | 20241129 | 151400 | 4347057507 | 1467 | 1467 | 1467 | 1464 | 1390 |
| 274 | 20241129 | 151300 | 4345019411 | 1467 | 1467 | 1467 | 1467 | 130 |
| 275 | 20241129 | 151200 | 4344828701 | 1454 | 1469 | 1469 | 1454 | 949 |
| 276 | 20241129 | 151100 | 4343446968 | 1470 | 1452 | 1470 | 1452 | 3531 |
| 277 | 20241129 | 151000 | 4338271421 | 1452 | 1459 | 1459 | 1452 | 7595 |
| 278 | 20241129 | 150900 | 4327232927 | 1459 | 1463 | 1477 | 1456 | 27072 |
| 279 | 20241129 | 150800 | 4287447593 | 1460 | 1454 | 1460 | 1454 | 18439 |
| 280 | 20241129 | 150700 | 4260554789 | 1460 | 1458 | 1460 | 1458 | 4521 |
| 281 | 20241129 | 150600 | 4253957233 | 1458 | 1459 | 1459 | 1451 | 13 |
| 282 | 20241129 | 150500 | 4253938347 | 1459 | 1454 | 1459 | 1451 | 2446 |
| 283 | 20241129 | 150400 | 4250381885 | 1454 | 1454 | 1454 | 1454 | 1047 |
| 284 | 20241129 | 150300 | 4248859547 | 1454 | 1451 | 1454 | 1451 | 5925 |
| 285 | 20241129 | 150200 | 4240254209 | 1452 | 1449 | 1452 | 1449 | 1041 |
| 286 | 20241129 | 150100 | 4238744741 | 1449 | 1444 | 1449 | 1443 | 416 |
| 287 | 20241129 | 150000 | 4238144023 | 1443 | 1444 | 1444 | 1442 | 4863 |
| 288 | 20241129 | 145900 | 4231124623 | 1444 | 1446 | 1449 | 1444 | 18715 |
| 289 | 20241129 | 145800 | 4204073346 | 1446 | 1445 | 1446 | 1445 | 73 |
| 290 | 20241129 | 145700 | 4203967859 | 1445 | 1446 | 1448 | 1445 | 4899 |
| 291 | 20241129 | 145600 | 4196885126 | 1447 | 1447 | 1447 | 1447 | 714 |
| 292 | 20241129 | 145500 | 4195851968 | 1446 | 1447 | 1447 | 1446 | 3233 |
| 293 | 20241129 | 145400 | 4191176975 | 1448 | 1449 | 1449 | 1447 | 335 |
| 294 | 20241129 | 145300 | 4190691939 | 1451 | 1451 | 1451 | 1446 | 10442 |
| 295 | 20241129 | 145200 | 4175578726 | 1451 | 1453 | 1453 | 1451 | 17 |
| 296 | 20241129 | 145100 | 4175554051 | 1453 | 1453 | 1453 | 1448 | 6188 |
| 297 | 20241129 | 145000 | 4166587534 | 1453 | 1454 | 1454 | 1452 | 1153 |
| 298 | 20241129 | 144900 | 4164911423 | 1455 | 1454 | 1455 | 1450 | 1300 |
| 299 | 20241129 | 144800 | 4163024724 | 1454 | 1455 | 1455 | 1454 | 26 |
| 300 | 20241129 | 144700 | 4162986912 | 1458 | 1457 | 1458 | 1457 | 797 |
| 301 | 20241129 | 144600 | 4161825682 | 1457 | 1457 | 1457 | 1457 | 826 |
| 302 | 20241129 | 144500 | 4160622200 | 1457 | 1457 | 1457 | 1448 | 56 |
| 303 | 20241129 | 144400 | 4160540968 | 1447 | 1458 | 1458 | 1447 | 15129 |
| 304 | 20241129 | 144300 | 4138552353 | 1460 | 1457 | 1460 | 1457 | 23 |
| 305 | 20241129 | 144200 | 4138518839 | 1460 | 1459 | 1460 | 1457 | 575 |
| 306 | 20241129 | 144100 | 4137680707 | 1459 | 1462 | 1462 | 1459 | 2851 |
| 307 | 20241129 | 144000 | 4133518379 | 1460 | 1460 | 1460 | 1460 | 800 |
| 308 | 20241129 | 143900 | 4132350379 | 1463 | 1463 | 1463 | 1463 | 156 |
| 309 | 20241129 | 143800 | 4132122151 | 1464 | 1464 | 1464 | 1464 | 0 |
| 310 | 20241129 | 143700 | 4132122151 | 1464 | 1463 | 1464 | 1463 | 1131 |
| 311 | 20241129 | 143600 | 4130467294 | 1464 | 1465 | 1465 | 1463 | 1238 |
| 312 | 20241129 | 143500 | 4128654881 | 1464 | 1464 | 1464 | 1464 | 223 |
| 313 | 20241129 | 143400 | 4128328409 | 1463 | 1463 | 1463 | 1463 | 2339 |
| 314 | 20241129 | 143300 | 4124906452 | 1467 | 1463 | 1467 | 1463 | 23 |
| 315 | 20241129 | 143200 | 4124872799 | 1467 | 1468 | 1468 | 1463 | 913 |
| 316 | 20241129 | 143100 | 4123536025 | 1468 | 1461 | 1468 | 1461 | 6342 |
| 317 | 20241129 | 143000 | 4114263011 | 1463 | 1462 | 1463 | 1462 | 225 |
| 318 | 20241129 | 142900 | 4113934059 | 1463 | 1457 | 1463 | 1457 | 32 |
| 319 | 20241129 | 142800 | 4113887423 | 1464 | 1459 | 1468 | 1458 | 5837 |
| 320 | 20241129 | 142700 | 4105376909 | 1458 | 1460 | 1460 | 1458 | 953 |
| 321 | 20241129 | 142600 | 4103986990 | 1469 | 1468 | 1469 | 1468 | 359 |
| 322 | 20241129 | 142500 | 4103459974 | 1470 | 1470 | 1470 | 1470 | 0 |
| 323 | 20241129 | 142400 | 4103459974 | 1470 | 1469 | 1470 | 1469 | 250 |
| 324 | 20241129 | 142300 | 4103092697 | 1462 | 1462 | 1462 | 1462 | 700 |
| 325 | 20241129 | 142200 | 4102069297 | 1471 | 1471 | 1471 | 1471 | 0 |
| 326 | 20241129 | 142100 | 4102069297 | 1471 | 1470 | 1473 | 1470 | 950 |
| 327 | 20241129 | 142000 | 4100671935 | 1473 | 1462 | 1473 | 1462 | 5200 |
| 328 | 20241129 | 141900 | 4093036707 | 1454 | 1462 | 1462 | 1454 | 6020 |
| 329 | 20241129 | 141800 | 4084280233 | 1458 | 1459 | 1459 | 1458 | 2093 |
| 330 | 20241129 | 141700 | 4081228088 | 1464 | 1462 | 1464 | 1462 | 404 |
| 331 | 20241129 | 141600 | 4080637416 | 1462 | 1459 | 1462 | 1459 | 731 |
| 332 | 20241129 | 141500 | 4079570141 | 1460 | 1462 | 1462 | 1456 | 190 |
| 333 | 20241129 | 141400 | 4079292902 | 1463 | 1466 | 1466 | 1456 | 75 |
| 334 | 20241129 | 141300 | 4079183482 | 1465 | 1459 | 1465 | 1456 | 3387 |
| 335 | 20241129 | 141200 | 4074240787 | 1465 | 1464 | 1465 | 1464 | 150 |
| 336 | 20241129 | 141100 | 4074021185 | 1465 | 1465 | 1465 | 1465 | 44 |
| 337 | 20241129 | 141000 | 4073956725 | 1465 | 1460 | 1465 | 1459 | 1578 |
| 338 | 20241129 | 140900 | 4071653402 | 1467 | 1467 | 1467 | 1467 | 0 |
| 339 | 20241129 | 140800 | 4071653402 | 1467 | 1467 | 1467 | 1467 | 0 |
| 340 | 20241129 | 140700 | 4071653402 | 1467 | 1467 | 1467 | 1467 | 0 |
| 341 | 20241129 | 140600 | 4071653402 | 1467 | 1467 | 1467 | 1467 | 0 |
| 342 | 20241129 | 140500 | 4071653402 | 1467 | 1458 | 1467 | 1458 | 1871 |
| 343 | 20241129 | 140400 | 4068914569 | 1464 | 1464 | 1464 | 1464 | 0 |
| 344 | 20241129 | 140300 | 4068914569 | 1464 | 1464 | 1464 | 1464 | 0 |
| 345 | 20241129 | 140200 | 4068914569 | 1464 | 1457 | 1464 | 1456 | 10712 |
| 346 | 20241129 | 140100 | 4053303298 | 1456 | 1454 | 1457 | 1452 | 4145 |
| 347 | 20241129 | 140000 | 4047278144 | 1453 | 1445 | 1453 | 1445 | 4624 |
| 348 | 20241129 | 135900 | 4040570450 | 1445 | 1450 | 1450 | 1445 | 18870 |
| 349 | 20241129 | 135800 | 4013275203 | 1451 | 1452 | 1452 | 1451 | 3528 |
| 350 | 20241129 | 135700 | 4008155544 | 1456 | 1452 | 1456 | 1452 | 106 |
| 351 | 20241129 | 135600 | 4008001608 | 1457 | 1457 | 1457 | 1457 | 0 |
| 352 | 20241129 | 135500 | 4008001608 | 1457 | 1456 | 1457 | 1456 | 803 |
| 353 | 20241129 | 135400 | 4006831934 | 1457 | 1457 | 1457 | 1457 | 100 |
| 354 | 20241129 | 135300 | 4006686234 | 1458 | 1450 | 1459 | 1450 | 714 |
| 355 | 20241129 | 135200 | 4005650210 | 1450 | 1451 | 1469 | 1449 | 23357 |
| 356 | 20241129 | 135100 | 3971759480 | 1451 | 1452 | 1456 | 1450 | 9715 |
| 357 | 20241129 | 135000 | 3957661972 | 1453 | 1462 | 1462 | 1453 | 1016 |
| 358 | 20241129 | 134900 | 3956182502 | 1462 | 1463 | 1464 | 1456 | 428 |
| 359 | 20241129 | 134800 | 3955558341 | 1456 | 1464 | 1464 | 1456 | 2 |
| 360 | 20241129 | 134700 | 3955555421 | 1465 | 1466 | 1466 | 1465 | 1410 |
| 361 | 20241129 | 134600 | 3953489721 | 1466 | 1467 | 1467 | 1466 | 350 |
| 362 | 20241129 | 134500 | 3952976571 | 1467 | 1460 | 1467 | 1451 | 11904 |
| 363 | 20241129 | 134400 | 3935678313 | 1471 | 1471 | 1471 | 1471 | 0 |
| 364 | 20241129 | 134300 | 3935678313 | 1471 | 1471 | 1471 | 1471 | 0 |
| 365 | 20241129 | 134200 | 3935678313 | 1471 | 1471 | 1471 | 1471 | 1 |
| 366 | 20241129 | 134100 | 3935676842 | 1471 | 1471 | 1471 | 1471 | 0 |
| 367 | 20241129 | 134000 | 3935676842 | 1471 | 1471 | 1471 | 1459 | 428 |
| 368 | 20241129 | 133900 | 3935048298 | 1471 | 1458 | 1471 | 1458 | 251 |
| 369 | 20241129 | 133800 | 3934679090 | 1474 | 1459 | 1474 | 1456 | 3940 |
| 370 | 20241129 | 133700 | 3928919797 | 1459 | 1462 | 1466 | 1459 | 3587 |
| 371 | 20241129 | 133600 | 3923681530 | 1467 | 1470 | 1470 | 1467 | 1964 |
| 372 | 20241129 | 133500 | 3920798655 | 1472 | 1472 | 1472 | 1472 | 859 |
| 373 | 20241129 | 133400 | 3919534207 | 1474 | 1474 | 1475 | 1474 | 805 |
| 374 | 20241129 | 133300 | 3918347636 | 1474 | 1474 | 1474 | 1474 | 8 |
| 375 | 20241129 | 133200 | 3918335844 | 1476 | 1472 | 1476 | 1471 | 4779 |
| 376 | 20241129 | 133100 | 3911304932 | 1476 | 1476 | 1476 | 1476 | 55 |
| 377 | 20241129 | 133000 | 3911223752 | 1471 | 1475 | 1475 | 1471 | 6374 |
| 378 | 20241129 | 132900 | 3901829250 | 1476 | 1476 | 1476 | 1476 | 0 |
| 379 | 20241129 | 132800 | 3901829250 | 1476 | 1476 | 1476 | 1475 | 2184 |
| 380 | 20241129 | 132700 | 3898607666 | 1476 | 1477 | 1477 | 1476 | 82 |
| 381 | 20241129 | 132600 | 3898486624 | 1476 | 1477 | 1477 | 1476 | 1600 |
| 382 | 20241129 | 132500 | 3896124824 | 1478 | 1478 | 1478 | 1478 | 0 |
| 383 | 20241129 | 132400 | 3896124824 | 1478 | 1478 | 1478 | 1478 | 10 |
| 384 | 20241129 | 132300 | 3896110044 | 1474 | 1476 | 1476 | 1474 | 4659 |
| 385 | 20241129 | 132200 | 3889234432 | 1479 | 1479 | 1479 | 1479 | 0 |
| 386 | 20241129 | 132100 | 3889234432 | 1479 | 1478 | 1479 | 1476 | 118 |
| 387 | 20241129 | 132000 | 3889060158 | 1479 | 1479 | 1480 | 1476 | 374 |
| 388 | 20241129 | 131900 | 3888507598 | 1479 | 1482 | 1482 | 1476 | 456 |
| 389 | 20241129 | 131800 | 3887832723 | 1482 | 1482 | 1482 | 1482 | 154 |
| 390 | 20241129 | 131700 | 3887604495 | 1482 | 1481 | 1482 | 1481 | 56 |
| 391 | 20241129 | 131600 | 3887521504 | 1482 | 1472 | 1482 | 1472 | 280 |
| 392 | 20241129 | 131500 | 3887107195 | 1472 | 1480 | 1482 | 1472 | 1230 |
| 393 | 20241129 | 131400 | 3885286311 | 1480 | 1482 | 1482 | 1480 | 793 |
| 394 | 20241129 | 131300 | 3884111095 | 1482 | 1471 | 1483 | 1471 | 7171 |
| 395 | 20241129 | 131200 | 3873545079 | 1471 | 1458 | 1471 | 1455 | 15199 |
| 396 | 20241129 | 131100 | 3851355476 | 1458 | 1460 | 1460 | 1458 | 7074 |
| 397 | 20241129 | 131000 | 3841033098 | 1472 | 1462 | 1472 | 1458 | 15001 |
| 398 | 20241129 | 130900 | 3819146705 | 1473 | 1483 | 1483 | 1462 | 20002 |
| 399 | 20241129 | 130800 | 3789849618 | 1476 | 1485 | 1485 | 1476 | 1209 |
| 400 | 20241129 | 130700 | 3788065008 | 1486 | 1486 | 1486 | 1486 | 0 |
| 401 | 20241129 | 130600 | 3788065008 | 1486 | 1486 | 1486 | 1486 | 0 |
| 402 | 20241129 | 130500 | 3788065008 | 1486 | 1485 | 1486 | 1476 | 468 |
| 403 | 20241129 | 130400 | 3787370498 | 1486 | 1486 | 1487 | 1486 | 3354 |
| 404 | 20241129 | 130300 | 3782386405 | 1487 | 1488 | 1488 | 1487 | 116 |
| 405 | 20241129 | 130200 | 3782213852 | 1488 | 1480 | 1488 | 1472 | 4806 |
| 406 | 20241129 | 130100 | 3775084254 | 1470 | 1482 | 1482 | 1470 | 5056 |
| 407 | 20241129 | 130000 | 3767631756 | 1483 | 1476 | 1484 | 1476 | 330 |
| 408 | 20241129 | 125900 | 3767142470 | 1485 | 1487 | 1487 | 1476 | 524 |
| 409 | 20241129 | 125800 | 3766368477 | 1488 | 1478 | 1489 | 1476 | 2150 |
| 410 | 20241129 | 125700 | 3763177627 | 1479 | 1471 | 1490 | 1471 | 21532 |
| 411 | 20241129 | 125600 | 3731282914 | 1463 | 1467 | 1467 | 1463 | 15000 |
| 412 | 20241129 | 125500 | 3709312185 | 1477 | 1470 | 1477 | 1470 | 3945 |
| 413 | 20241129 | 125400 | 3703495334 | 1471 | 1464 | 1471 | 1464 | 1223 |
| 414 | 20241129 | 125300 | 3701700369 | 1470 | 1468 | 1470 | 1468 | 424 |
| 415 | 20241129 | 125200 | 3701077514 | 1469 | 1465 | 1469 | 1463 | 4123 |
| 416 | 20241129 | 125100 | 3695034137 | 1471 | 1470 | 1471 | 1466 | 5719 |
| 417 | 20241129 | 125000 | 3686641906 | 1470 | 1473 | 1473 | 1470 | 866 |
| 418 | 20241129 | 124900 | 3685367933 | 1473 | 1466 | 1473 | 1466 | 5631 |
| 419 | 20241129 | 124800 | 3677099440 | 1465 | 1465 | 1465 | 1463 | 1233 |
| 420 | 20241129 | 124700 | 3675295153 | 1463 | 1463 | 1464 | 1461 | 3592 |
| 421 | 20241129 | 124600 | 3670040716 | 1466 | 1462 | 1470 | 1459 | 6781 |
| 422 | 20241129 | 124500 | 3660126385 | 1462 | 1463 | 1463 | 1461 | 1225 |
| 423 | 20241129 | 124400 | 3658335217 | 1468 | 1470 | 1470 | 1464 | 1004 |
| 424 | 20241129 | 124300 | 3656860835 | 1463 | 1463 | 1463 | 1463 | 302 |
| 425 | 20241129 | 124200 | 3656419009 | 1463 | 1463 | 1463 | 1463 | 173 |
| 426 | 20241129 | 124100 | 3656165910 | 1475 | 1475 | 1475 | 1475 | 4 |
| 427 | 20241129 | 124000 | 3656160010 | 1477 | 1477 | 1477 | 1477 | 0 |
| 428 | 20241129 | 123900 | 3656160010 | 1477 | 1477 | 1478 | 1465 | 911 |
| 429 | 20241129 | 123800 | 3654815330 | 1478 | 1469 | 1478 | 1462 | 6510 |
| 430 | 20241129 | 123700 | 3645284052 | 1470 | 1470 | 1470 | 1467 | 802 |
| 431 | 20241129 | 123600 | 3644106465 | 1478 | 1478 | 1478 | 1478 | 0 |
| 432 | 20241129 | 123500 | 3644106465 | 1478 | 1478 | 1478 | 1478 | 0 |
| 433 | 20241129 | 123400 | 3644106465 | 1478 | 1476 | 1478 | 1476 | 330 |
| 434 | 20241129 | 123300 | 3643619317 | 1477 | 1478 | 1479 | 1475 | 1056 |
| 435 | 20241129 | 123200 | 3642060285 | 1475 | 1465 | 1479 | 1460 | 17000 |
| 436 | 20241129 | 123100 | 3617130943 | 1464 | 1479 | 1480 | 1464 | 653 |
| 437 | 20241129 | 123000 | 3616170434 | 1475 | 1471 | 1480 | 1471 | 9028 |
| 438 | 20241129 | 122900 | 3602834513 | 1475 | 1475 | 1475 | 1475 | 1 |
| 439 | 20241129 | 122800 | 3602833038 | 1479 | 1473 | 1479 | 1473 | 4200 |
| 440 | 20241129 | 122700 | 3596630946 | 1476 | 1464 | 1476 | 1459 | 14330 |
| 441 | 20241129 | 122600 | 3575680950 | 1465 | 1467 | 1467 | 1465 | 567 |
| 442 | 20241129 | 122500 | 3574849727 | 1468 | 1474 | 1475 | 1465 | 599 |
| 443 | 20241129 | 122400 | 3573969460 | 1469 | 1474 | 1476 | 1469 | 892 |
| 444 | 20241129 | 122300 | 3572658808 | 1474 | 1476 | 1476 | 1466 | 867 |
| 445 | 20241129 | 122200 | 3571381591 | 1477 | 1475 | 1478 | 1475 | 619 |
| 446 | 20241129 | 122100 | 3570467852 | 1476 | 1475 | 1478 | 1474 | 814 |
| 447 | 20241129 | 122000 | 3569266974 | 1476 | 1476 | 1478 | 1476 | 982 |
| 448 | 20241129 | 121900 | 3567816753 | 1477 | 1477 | 1477 | 1477 | 37 |
| 449 | 20241129 | 121800 | 3567762104 | 1477 | 1474 | 1478 | 1474 | 2894 |
| 450 | 20241129 | 121700 | 3563491337 | 1475 | 1475 | 1476 | 1463 | 582 |
| 451 | 20241129 | 121600 | 3562633872 | 1476 | 1476 | 1476 | 1476 | 169 |
| 452 | 20241129 | 121500 | 3562384428 | 1477 | 1470 | 1477 | 1470 | 1151 |
| 453 | 20241129 | 121400 | 3560689765 | 1460 | 1476 | 1476 | 1460 | 949 |
| 454 | 20241129 | 121300 | 3559294977 | 1476 | 1477 | 1477 | 1476 | 1033 |
| 455 | 20241129 | 121200 | 3557770225 | 1478 | 1478 | 1479 | 1478 | 3861 |
| 456 | 20241129 | 121100 | 3552063274 | 1478 | 1479 | 1479 | 1478 | 560 |
| 457 | 20241129 | 121000 | 3551235589 | 1480 | 1450 | 1480 | 1448 | 13978 |
| 458 | 20241129 | 120900 | 3530800046 | 1450 | 1453 | 1453 | 1450 | 26829 |
| 459 | 20241129 | 120800 | 3491886444 | 1451 | 1458 | 1458 | 1451 | 6727 |
| 460 | 20241129 | 120700 | 3482112319 | 1458 | 1464 | 1464 | 1453 | 16154 |
| 461 | 20241129 | 120600 | 3458543562 | 1464 | 1465 | 1465 | 1464 | 4 |
| 462 | 20241129 | 120500 | 3458537704 | 1462 | 1462 | 1462 | 1462 | 3055 |
| 463 | 20241129 | 120400 | 3454071294 | 1462 | 1462 | 1462 | 1462 | 205 |
| 464 | 20241129 | 120300 | 3453771584 | 1462 | 1467 | 1467 | 1462 | 14837 |
| 465 | 20241129 | 120200 | 3432050850 | 1466 | 1469 | 1469 | 1466 | 4987 |
| 466 | 20241129 | 120100 | 3424734041 | 1470 | 1469 | 1470 | 1469 | 232 |
| 467 | 20241129 | 120000 | 3424393003 | 1469 | 1470 | 1470 | 1469 | 792 |
| 468 | 20241129 | 115900 | 3423229395 | 1470 | 1470 | 1470 | 1470 | 0 |
| 469 | 20241129 | 115800 | 3423229395 | 1470 | 1470 | 1470 | 1470 | 3727 |
| 470 | 20241129 | 115700 | 3417750705 | 1470 | 1475 | 1475 | 1470 | 2966 |
| 471 | 20241129 | 115600 | 3413389940 | 1475 | 1475 | 1475 | 1475 | 0 |
| 472 | 20241129 | 115500 | 3413389940 | 1475 | 1475 | 1475 | 1475 | 0 |
| 473 | 20241129 | 115400 | 3413389940 | 1475 | 1472 | 1475 | 1470 | 2393 |
| 474 | 20241129 | 115300 | 3409861922 | 1472 | 1472 | 1472 | 1472 | 2 |
| 475 | 20241129 | 115200 | 3409858978 | 1470 | 1471 | 1471 | 1470 | 1000 |
| 476 | 20241129 | 115100 | 3408388477 | 1470 | 1470 | 1470 | 1470 | 882 |
| 477 | 20241129 | 115000 | 3407091937 | 1470 | 1471 | 1471 | 1470 | 6289 |
| 478 | 20241129 | 114900 | 3397846907 | 1471 | 1473 | 1475 | 1471 | 9137 |
| 479 | 20241129 | 114800 | 3384396974 | 1473 | 1473 | 1473 | 1473 | 231 |
| 480 | 20241129 | 114700 | 3384056711 | 1471 | 1470 | 1471 | 1470 | 3162 |
| 481 | 20241129 | 114600 | 3379406600 | 1471 | 1471 | 1471 | 1471 | 22 |
| 482 | 20241129 | 114500 | 3379374238 | 1475 | 1475 | 1475 | 1475 | 0 |
| 483 | 20241129 | 114400 | 3379374238 | 1475 | 1475 | 1475 | 1471 | 5718 |
| 484 | 20241129 | 114300 | 3370954022 | 1477 | 1477 | 1477 | 1477 | 1680 |
| 485 | 20241129 | 114200 | 3368472662 | 1477 | 1477 | 1478 | 1477 | 2709 |
| 486 | 20241129 | 114100 | 3364471168 | 1477 | 1475 | 1477 | 1475 | 737 |
| 487 | 20241129 | 114000 | 3363383395 | 1477 | 1473 | 1477 | 1473 | 2952 |
| 488 | 20241129 | 113900 | 3359034523 | 1473 | 1473 | 1475 | 1473 | 1180 |
| 489 | 20241129 | 113800 | 3357295754 | 1472 | 1475 | 1475 | 1472 | 27 |
| 490 | 20241129 | 113700 | 3357255950 | 1475 | 1471 | 1475 | 1471 | 771 |
| 491 | 20241129 | 113600 | 3356121561 | 1471 | 1475 | 1475 | 1471 | 3094 |
| 492 | 20241129 | 113500 | 3351568320 | 1475 | 1475 | 1475 | 1475 | 0 |
| 493 | 20241129 | 113400 | 3351568320 | 1475 | 1483 | 1483 | 1473 | 21301 |
| 494 | 20241129 | 113300 | 3320134266 | 1483 | 1483 | 1483 | 1483 | 4 |
| 495 | 20241129 | 113200 | 3320128334 | 1476 | 1478 | 1478 | 1476 | 9825 |
| 496 | 20241129 | 113100 | 3305615009 | 1478 | 1481 | 1482 | 1477 | 15224 |
| 497 | 20241129 | 113000 | 3283104001 | 1485 | 1482 | 1485 | 1480 | 3901 |
| 498 | 20241129 | 112900 | 3277314516 | 1479 | 1479 | 1479 | 1479 | 2070 |
| 499 | 20241129 | 112800 | 3274252986 | 1479 | 1483 | 1485 | 1476 | 25546 |
| 500 | 20241129 | 112700 | 3236474677 | 1483 | 1483 | 1483 | 1483 | 660 |
| 501 | 20241129 | 112600 | 3235495897 | 1483 | 1483 | 1483 | 1483 | 4050 |
| 502 | 20241129 | 112500 | 3229489747 | 1483 | 1490 | 1490 | 1482 | 7713 |
| 503 | 20241129 | 112400 | 3218023749 | 1490 | 1490 | 1490 | 1490 | 100 |
| 504 | 20241129 | 112300 | 3217874749 | 1490 | 1491 | 1493 | 1490 | 427 |
| 505 | 20241129 | 112200 | 3217238499 | 1491 | 1495 | 1495 | 1491 | 4738 |
| 506 | 20241129 | 112100 | 3210169843 | 1493 | 1496 | 1496 | 1493 | 251 |
| 507 | 20241129 | 112000 | 3209794899 | 1496 | 1491 | 1496 | 1490 | 8682 |
| 508 | 20241129 | 111900 | 3196839911 | 1491 | 1485 | 1491 | 1485 | 4963 |
| 509 | 20241129 | 111800 | 3189458780 | 1484 | 1483 | 1484 | 1483 | 811 |
| 510 | 20241129 | 111700 | 3188255967 | 1482 | 1482 | 1482 | 1480 | 581 |
| 511 | 20241129 | 111600 | 3187394927 | 1482 | 1480 | 1482 | 1480 | 185 |
| 512 | 20241129 | 111500 | 3187120767 | 1480 | 1483 | 1483 | 1480 | 2723 |
| 513 | 20241129 | 111400 | 3183089595 | 1483 | 1484 | 1484 | 1483 | 51 |
| 514 | 20241129 | 111300 | 3183013912 | 1484 | 1484 | 1484 | 1484 | 0 |
| 515 | 20241129 | 111200 | 3183013912 | 1484 | 1483 | 1484 | 1480 | 2185 |
| 516 | 20241129 | 111100 | 3179778257 | 1482 | 1479 | 1482 | 1479 | 4079 |
| 517 | 20241129 | 111000 | 3173737036 | 1482 | 1480 | 1482 | 1480 | 151 |
| 518 | 20241129 | 110900 | 3173513554 | 1480 | 1479 | 1482 | 1478 | 2412 |
| 519 | 20241129 | 110800 | 3169946313 | 1479 | 1481 | 1481 | 1478 | 8937 |
| 520 | 20241129 | 110700 | 3156729293 | 1480 | 1482 | 1482 | 1480 | 4767 |
| 521 | 20241129 | 110600 | 3149669838 | 1482 | 1483 | 1483 | 1482 | 556 |
| 522 | 20241129 | 110500 | 3148845590 | 1483 | 1483 | 1483 | 1483 | 365 |
| 523 | 20241129 | 110400 | 3148304295 | 1484 | 1485 | 1485 | 1484 | 1914 |
| 524 | 20241129 | 110300 | 3145462857 | 1486 | 1486 | 1486 | 1486 | 908 |
| 525 | 20241129 | 110200 | 3144113569 | 1488 | 1488 | 1490 | 1486 | 5634 |
| 526 | 20241129 | 110100 | 3135734859 | 1487 | 1487 | 1487 | 1487 | 0 |
| 527 | 20241129 | 110000 | 3135734859 | 1487 | 1487 | 1488 | 1487 | 1785 |
| 528 | 20241129 | 105900 | 3133080417 | 1488 | 1488 | 1489 | 1488 | 1233 |
| 529 | 20241129 | 105800 | 3131245528 | 1487 | 1487 | 1487 | 1487 | 0 |
| 530 | 20241129 | 105700 | 3131245528 | 1487 | 1490 | 1490 | 1487 | 454 |
| 531 | 20241129 | 105600 | 3130570322 | 1489 | 1487 | 1491 | 1487 | 4391 |
| 532 | 20241129 | 105500 | 3124038768 | 1487 | 1486 | 1487 | 1486 | 1048 |
| 533 | 20241129 | 105400 | 3122481437 | 1487 | 1488 | 1488 | 1486 | 1062 |
| 534 | 20241129 | 105300 | 3120902882 | 1486 | 1491 | 1491 | 1485 | 2806 |
| 535 | 20241129 | 105200 | 3116727537 | 1492 | 1489 | 1492 | 1489 | 1424 |
| 536 | 20241129 | 105100 | 3114604213 | 1488 | 1493 | 1493 | 1488 | 1141 |
| 537 | 20241129 | 105000 | 3112904179 | 1493 | 1493 | 1493 | 1493 | 563 |
| 538 | 20241129 | 104900 | 3112063620 | 1498 | 1494 | 1498 | 1488 | 4833 |
| 539 | 20241129 | 104800 | 3104844470 | 1494 | 1493 | 1494 | 1493 | 109 |
| 540 | 20241129 | 104700 | 3104681629 | 1494 | 1493 | 1494 | 1493 | 1180 |
| 541 | 20241129 | 104600 | 3102919379 | 1493 | 1484 | 1494 | 1484 | 9304 |
| 542 | 20241129 | 104500 | 3089066042 | 1484 | 1482 | 1484 | 1479 | 11900 |
| 543 | 20241129 | 104400 | 3071448341 | 1483 | 1485 | 1485 | 1483 | 781 |
| 544 | 20241129 | 104300 | 3070290116 | 1487 | 1485 | 1487 | 1482 | 1954 |
| 545 | 20241129 | 104200 | 3067387846 | 1486 | 1483 | 1487 | 1481 | 1153 |
| 546 | 20241129 | 104100 | 3065679846 | 1483 | 1481 | 1483 | 1481 | 5714 |
| 547 | 20241129 | 104000 | 3057211186 | 1484 | 1485 | 1485 | 1482 | 32904 |
| 548 | 20241129 | 103900 | 3008368795 | 1487 | 1487 | 1487 | 1487 | 174 |
| 549 | 20241129 | 103800 | 3008110057 | 1487 | 1485 | 1487 | 1485 | 799 |
| 550 | 20241129 | 103700 | 3006923234 | 1485 | 1488 | 1488 | 1484 | 6544 |
| 551 | 20241129 | 103600 | 2997200944 | 1489 | 1489 | 1489 | 1489 | 230 |
| 552 | 20241129 | 103500 | 2996858474 | 1490 | 1487 | 1490 | 1487 | 169 |
| 553 | 20241129 | 103400 | 2996607168 | 1490 | 1490 | 1490 | 1488 | 3482 |
| 554 | 20241129 | 103300 | 2991421420 | 1490 | 1502 | 1502 | 1490 | 4871 |
| 555 | 20241129 | 103200 | 2984150418 | 1502 | 1501 | 1503 | 1492 | 18661 |
| 556 | 20241129 | 103100 | 2956215664 | 1503 | 1500 | 1503 | 1500 | 10234 |
| 557 | 20241129 | 103000 | 2940858851 | 1500 | 1499 | 1500 | 1499 | 1056 |
| 558 | 20241129 | 102900 | 2939275387 | 1496 | 1495 | 1500 | 1495 | 1976 |
| 559 | 20241129 | 102800 | 2936319857 | 1494 | 1494 | 1495 | 1490 | 3594 |
| 560 | 20241129 | 102700 | 2930950660 | 1489 | 1492 | 1492 | 1489 | 1200 |
| 561 | 20241129 | 102600 | 2929162657 | 1495 | 1490 | 1495 | 1490 | 3065 |
| 562 | 20241129 | 102500 | 2924593354 | 1491 | 1495 | 1495 | 1490 | 1170 |
| 563 | 20241129 | 102400 | 2922846975 | 1495 | 1495 | 1495 | 1495 | 181 |
| 564 | 20241129 | 102300 | 2922576380 | 1495 | 1495 | 1495 | 1495 | 455 |
| 565 | 20241129 | 102200 | 2921896155 | 1495 | 1492 | 1495 | 1492 | 75 |
| 566 | 20241129 | 102100 | 2921784033 | 1494 | 1492 | 1496 | 1491 | 4940 |
| 567 | 20241129 | 102000 | 2914418339 | 1491 | 1493 | 1493 | 1490 | 8158 |
| 568 | 20241129 | 101900 | 2902246511 | 1493 | 1496 | 1501 | 1493 | 5463 |
| 569 | 20241129 | 101800 | 2894078363 | 1496 | 1504 | 1504 | 1496 | 13965 |
| 570 | 20241129 | 101700 | 2873137059 | 1504 | 1499 | 1504 | 1498 | 17239 |
| 571 | 20241129 | 101600 | 2847285933 | 1500 | 1502 | 1502 | 1499 | 8554 |
| 572 | 20241129 | 101500 | 2834452762 | 1504 | 1504 | 1509 | 1501 | 9344 |
| 573 | 20241129 | 101400 | 2820382432 | 1507 | 1500 | 1510 | 1500 | 25617 |
| 574 | 20241129 | 101300 | 2781793436 | 1502 | 1493 | 1505 | 1493 | 9876 |
| 575 | 20241129 | 101200 | 2766983680 | 1492 | 1485 | 1492 | 1484 | 8569 |
| 576 | 20241129 | 101100 | 2754235638 | 1485 | 1480 | 1486 | 1480 | 3929 |
| 577 | 20241129 | 101000 | 2748413719 | 1480 | 1483 | 1486 | 1480 | 5321 |
| 578 | 20241129 | 100900 | 2740525834 | 1487 | 1482 | 1487 | 1480 | 9193 |
| 579 | 20241129 | 100800 | 2726903558 | 1482 | 1491 | 1491 | 1482 | 2547 |
| 580 | 20241129 | 100700 | 2723119529 | 1492 | 1489 | 1493 | 1483 | 4692 |
| 581 | 20241129 | 100600 | 2716137789 | 1494 | 1495 | 1495 | 1489 | 3200 |
| 582 | 20241129 | 100500 | 2711370520 | 1491 | 1496 | 1497 | 1491 | 10180 |
| 583 | 20241129 | 100400 | 2696146195 | 1496 | 1497 | 1497 | 1491 | 6637 |
| 584 | 20241129 | 100300 | 2686219417 | 1498 | 1491 | 1498 | 1491 | 3613 |
| 585 | 20241129 | 100200 | 2680812662 | 1490 | 1489 | 1500 | 1489 | 3111 |
| 586 | 20241129 | 100100 | 2676159606 | 1489 | 1487 | 1489 | 1483 | 7368 |
| 587 | 20241129 | 100000 | 2665199906 | 1487 | 1485 | 1487 | 1477 | 10964 |
| 588 | 20241129 | 095900 | 2648966855 | 1485 | 1491 | 1493 | 1485 | 18236 |
| 589 | 20241129 | 095800 | 2621819640 | 1492 | 1493 | 1493 | 1491 | 5562 |
| 590 | 20241129 | 095700 | 2613521084 | 1493 | 1501 | 1501 | 1493 | 35659 |
| 591 | 20241129 | 095600 | 2560130582 | 1501 | 1506 | 1507 | 1501 | 6711 |
| 592 | 20241129 | 095500 | 2550035844 | 1507 | 1503 | 1507 | 1499 | 8782 |
| 593 | 20241129 | 095400 | 2536843997 | 1503 | 1503 | 1507 | 1502 | 113 |
| 594 | 20241129 | 095300 | 2536674051 | 1506 | 1503 | 1506 | 1501 | 749 |
| 595 | 20241129 | 095200 | 2535547828 | 1501 | 1501 | 1503 | 1501 | 2064 |
| 596 | 20241129 | 095100 | 2532447974 | 1501 | 1506 | 1507 | 1501 | 5272 |
| 597 | 20241129 | 095000 | 2524514971 | 1501 | 1501 | 1505 | 1500 | 9400 |
| 598 | 20241129 | 094900 | 2510409627 | 1500 | 1509 | 1512 | 1500 | 15238 |
| 599 | 20241129 | 094800 | 2487488221 | 1510 | 1502 | 1515 | 1500 | 14555 |
| 600 | 20241129 | 094700 | 2465574263 | 1502 | 1505 | 1505 | 1502 | 2406 |
| 601 | 20241129 | 094600 | 2461954953 | 1505 | 1497 | 1505 | 1494 | 10725 |
| 602 | 20241129 | 094500 | 2445909684 | 1497 | 1494 | 1500 | 1493 | 2922 |
| 603 | 20241129 | 094400 | 2441538431 | 1495 | 1506 | 1506 | 1495 | 46839 |
| 604 | 20241129 | 094300 | 2371271516 | 1506 | 1505 | 1510 | 1505 | 3266 |
| 605 | 20241129 | 094200 | 2366354908 | 1504 | 1510 | 1510 | 1504 | 12026 |
| 606 | 20241129 | 094100 | 2348251843 | 1511 | 1513 | 1519 | 1511 | 7860 |
| 607 | 20241129 | 094000 | 2336357043 | 1514 | 1519 | 1527 | 1514 | 20046 |
| 608 | 20241129 | 093900 | 2305909358 | 1515 | 1513 | 1529 | 1506 | 40713 |
| 609 | 20241129 | 093800 | 2244396958 | 1513 | 1524 | 1528 | 1512 | 24731 |
| 610 | 20241129 | 093700 | 2206865409 | 1524 | 1515 | 1529 | 1514 | 17283 |
| 611 | 20241129 | 093600 | 2180584206 | 1515 | 1529 | 1529 | 1515 | 35009 |
| 612 | 20241129 | 093500 | 2127381114 | 1527 | 1535 | 1540 | 1515 | 64410 |
| 613 | 20241129 | 093400 | 2028910491 | 1536 | 1512 | 1540 | 1509 | 51031 |
| 614 | 20241129 | 093300 | 1950938370 | 1510 | 1510 | 1519 | 1509 | 29576 |
| 615 | 20241129 | 093200 | 1906175987 | 1511 | 1525 | 1530 | 1506 | 111662 |
| 616 | 20241129 | 093100 | 1736334551 | 1527 | 1500 | 1527 | 1499 | 127788 |
| 617 | 20241129 | 093000 | 1542742448 | 1499 | 1495 | 1499 | 1493 | 10482 |
| 618 | 20241129 | 092900 | 1527068876 | 1495 | 1494 | 1495 | 1494 | 8335 |
| 619 | 20241129 | 092800 | 1514614611 | 1490 | 1497 | 1497 | 1486 | 13234 |
| 620 | 20241129 | 092700 | 1494913203 | 1497 | 1501 | 1505 | 1497 | 22305 |
| 621 | 20241129 | 092600 | 1461414949 | 1505 | 1506 | 1509 | 1497 | 38740 |
| 622 | 20241129 | 092500 | 1403168836 | 1503 | 1501 | 1505 | 1497 | 16552 |
| 623 | 20241129 | 092400 | 1378314948 | 1500 | 1507 | 1508 | 1499 | 27976 |
| 624 | 20241129 | 092300 | 1336268708 | 1506 | 1507 | 1515 | 1497 | 100103 |
| 625 | 20241129 | 092200 | 1185425144 | 1510 | 1485 | 1510 | 1481 | 62106 |
| 626 | 20241129 | 092100 | 1092476094 | 1480 | 1474 | 1480 | 1470 | 25640 |
| 627 | 20241129 | 092000 | 1054637419 | 1470 | 1465 | 1474 | 1450 | 43534 |
| 628 | 20241129 | 091900 | 990781230 | 1470 | 1464 | 1471 | 1461 | 13499 |
| 629 | 20241129 | 091800 | 970970556 | 1465 | 1454 | 1466 | 1449 | 28452 |
| 630 | 20241129 | 091700 | 929513489 | 1450 | 1456 | 1456 | 1448 | 12384 |
| 631 | 20241129 | 091600 | 911546614 | 1454 | 1456 | 1458 | 1454 | 34623 |
| 632 | 20241129 | 091500 | 861163074 | 1455 | 1460 | 1462 | 1455 | 18751 |
| 633 | 20241129 | 091400 | 833799072 | 1460 | 1468 | 1468 | 1460 | 32995 |
| 634 | 20241129 | 091300 | 785507123 | 1469 | 1472 | 1473 | 1469 | 9038 |
| 635 | 20241129 | 091200 | 772228867 | 1471 | 1465 | 1474 | 1465 | 24439 |
| 636 | 20241129 | 091100 | 736379826 | 1465 | 1471 | 1471 | 1465 | 18209 |
| 637 | 20241129 | 091000 | 709650627 | 1471 | 1473 | 1477 | 1467 | 43594 |
| 638 | 20241129 | 090900 | 645538305 | 1473 | 1477 | 1480 | 1473 | 22364 |
| 639 | 20241129 | 090800 | 612527622 | 1477 | 1481 | 1481 | 1475 | 13064 |
| 640 | 20241129 | 090700 | 593223181 | 1481 | 1491 | 1491 | 1480 | 33027 |
| 641 | 20241129 | 090600 | 544116384 | 1491 | 1491 | 1497 | 1490 | 34955 |
| 642 | 20241129 | 090500 | 491953274 | 1491 | 1470 | 1505 | 1470 | 70872 |
| 643 | 20241129 | 090400 | 386676517 | 1462 | 1473 | 1473 | 1460 | 27560 |
| 644 | 20241129 | 090300 | 346259191 | 1467 | 1501 | 1501 | 1465 | 42517 |
| 645 | 20241129 | 090200 | 283268863 | 1495 | 1480 | 1511 | 1470 | 80967 |
| 646 | 20241129 | 090100 | 162541508 | 1485 | 1435 | 1485 | 1435 | 72929 |
| 647 | 20241129 | 090000 | 56056076 | 1429 | 1440 | 1441 | 1429 | 37464 |