32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 3 | 20241202 | 194400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20241202 | 194300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20241202 | 194200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20241202 | 194100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20241202 | 194000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20241202 | 193900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20241202 | 193800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20241202 | 193700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20241202 | 193600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20241202 | 193500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20241202 | 193400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20241202 | 193300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20241202 | 193200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20241202 | 193100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20241202 | 193000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20241202 | 192900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20241202 | 192800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20241202 | 192700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20241202 | 192600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20241202 | 192500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20241202 | 192400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20241202 | 192300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20241202 | 192200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20241202 | 192100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20241202 | 192000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20241202 | 191900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20241202 | 191800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20241202 | 191700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20241202 | 191600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20241202 | 191500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 33 | 20241202 | 191400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20241202 | 191300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20241202 | 191200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20241202 | 191100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20241202 | 191000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20241202 | 190900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20241202 | 190800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20241202 | 190700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20241202 | 190600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20241202 | 190500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20241202 | 190400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20241202 | 190300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20241202 | 190200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20241202 | 190100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20241202 | 190000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20241202 | 185900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20241202 | 185800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20241202 | 185700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20241202 | 185600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20241202 | 185500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20241202 | 185400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20241202 | 185300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20241202 | 185200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20241202 | 185100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20241202 | 185000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20241202 | 184900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20241202 | 184800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20241202 | 184700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20241202 | 184600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20241202 | 184500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 63 | 20241202 | 184400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20241202 | 184300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20241202 | 184200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20241202 | 184100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20241202 | 184000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20241202 | 183900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20241202 | 183800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20241202 | 183700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20241202 | 183600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20241202 | 183500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20241202 | 183400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20241202 | 183300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20241202 | 183200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20241202 | 183100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20241202 | 183000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20241202 | 182900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20241202 | 182800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20241202 | 182700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20241202 | 182600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20241202 | 182500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20241202 | 182400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20241202 | 182300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20241202 | 182200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20241202 | 182100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20241202 | 182000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20241202 | 181900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20241202 | 181800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20241202 | 181700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20241202 | 181600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20241202 | 181500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 93 | 20241202 | 181400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20241202 | 181300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20241202 | 181200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20241202 | 181100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20241202 | 181000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20241202 | 180900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20241202 | 180800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20241202 | 180700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20241202 | 180600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20241202 | 180500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20241202 | 180400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20241202 | 180300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20241202 | 180200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20241202 | 180100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20241202 | 180000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20241202 | 175900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20241202 | 175800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20241202 | 175700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20241202 | 175600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20241202 | 175500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20241202 | 175400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20241202 | 175300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20241202 | 175200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20241202 | 175100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20241202 | 175000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20241202 | 174900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20241202 | 174800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20241202 | 174700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20241202 | 174600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20241202 | 174500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 123 | 20241202 | 174400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20241202 | 174300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20241202 | 174200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20241202 | 174100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20241202 | 174000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20241202 | 173900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20241202 | 173800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20241202 | 173700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20241202 | 173600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20241202 | 173500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20241202 | 173400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20241202 | 173300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20241202 | 173200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20241202 | 173100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20241202 | 173000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20241202 | 172900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20241202 | 172800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20241202 | 172700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20241202 | 172600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20241202 | 172500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20241202 | 172400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20241202 | 172300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20241202 | 172200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20241202 | 172100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20241202 | 172000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20241202 | 171900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20241202 | 171800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20241202 | 171700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20241202 | 171600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20241202 | 171500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 153 | 20241202 | 171400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20241202 | 171300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20241202 | 171200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20241202 | 171100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20241202 | 171000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20241202 | 170900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20241202 | 170800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20241202 | 170700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20241202 | 170600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20241202 | 170500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20241202 | 170400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20241202 | 170300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20241202 | 170200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20241202 | 170100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20241202 | 170000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20241202 | 165900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20241202 | 165800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20241202 | 165700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20241202 | 165600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20241202 | 165500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20241202 | 165400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20241202 | 165300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20241202 | 165200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20241202 | 165100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20241202 | 165000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20241202 | 164900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20241202 | 164800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20241202 | 164700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20241202 | 164600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20241202 | 164500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 183 | 20241202 | 164400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20241202 | 164300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20241202 | 164200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20241202 | 164100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20241202 | 164000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20241202 | 163900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20241202 | 163800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20241202 | 163700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20241202 | 163600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20241202 | 163500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20241202 | 163400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20241202 | 163300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20241202 | 163200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20241202 | 163100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20241202 | 163000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20241202 | 162900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20241202 | 162800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20241202 | 162700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20241202 | 162600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20241202 | 162500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20241202 | 162400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20241202 | 162300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20241202 | 162200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20241202 | 162100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20241202 | 162000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20241202 | 161900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20241202 | 161800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20241202 | 161700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20241202 | 161600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20241202 | 161500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 213 | 20241202 | 161400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20241202 | 161300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20241202 | 161200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20241202 | 161100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20241202 | 161000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20241202 | 160900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20241202 | 160800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20241202 | 160700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20241202 | 160600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20241202 | 160500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20241202 | 160400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20241202 | 160300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20241202 | 160200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20241202 | 160100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20241202 | 160000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20241202 | 155900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20241202 | 155800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20241202 | 155700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20241202 | 155600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20241202 | 155500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20241202 | 155400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20241202 | 155300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20241202 | 155200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20241202 | 155100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20241202 | 155000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20241202 | 154900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20241202 | 154800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20241202 | 154700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20241202 | 154600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20241202 | 154500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 243 | 20241202 | 154400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20241202 | 154300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20241202 | 154200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20241202 | 154100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20241202 | 154000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20241202 | 153900 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20241202 | 153800 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20241202 | 153700 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20241202 | 153600 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20241202 | 153500 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20241202 | 153400 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20241202 | 153300 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20241202 | 153200 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20241202 | 153100 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20241202 | 153000 | 1796567466 | 1490 | 1490 | 1490 | 1490 | 45045 |
| 258 | 20241202 | 152900 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 259 | 20241202 | 152800 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 260 | 20241202 | 152700 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 261 | 20241202 | 152600 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 262 | 20241202 | 152500 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 263 | 20241202 | 152400 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 264 | 20241202 | 152300 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 265 | 20241202 | 152200 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 266 | 20241202 | 152100 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 267 | 20241202 | 152000 | 1729450416 | 1486 | 1486 | 1486 | 1486 | 0 |
| 268 | 20241202 | 151900 | 1729450416 | 1486 | 1484 | 1487 | 1484 | 14781 |
| 269 | 20241202 | 151800 | 1707494315 | 1485 | 1479 | 1485 | 1479 | 5167 |
| 270 | 20241202 | 151700 | 1699829586 | 1483 | 1483 | 1483 | 1483 | 655 |
| 271 | 20241202 | 151600 | 1698858221 | 1484 | 1485 | 1485 | 1479 | 224 |
| 272 | 20241202 | 151500 | 1698526333 | 1485 | 1479 | 1485 | 1475 | 35710 |
| 273 | 20241202 | 151400 | 1645645951 | 1480 | 1477 | 1481 | 1477 | 5859 |
| 274 | 20241202 | 151300 | 1636977535 | 1477 | 1476 | 1477 | 1476 | 3401 |
| 275 | 20241202 | 151200 | 1631957647 | 1476 | 1475 | 1476 | 1472 | 1889 |
| 276 | 20241202 | 151100 | 1629176800 | 1475 | 1476 | 1476 | 1472 | 1030 |
| 277 | 20241202 | 151000 | 1627660016 | 1475 | 1473 | 1476 | 1473 | 3077 |
| 278 | 20241202 | 150900 | 1623121456 | 1475 | 1476 | 1476 | 1472 | 1663 |
| 279 | 20241202 | 150800 | 1620668836 | 1476 | 1477 | 1477 | 1472 | 5135 |
| 280 | 20241202 | 150700 | 1613103082 | 1476 | 1477 | 1477 | 1473 | 655 |
| 281 | 20241202 | 150600 | 1612136138 | 1477 | 1478 | 1478 | 1477 | 644 |
| 282 | 20241202 | 150500 | 1611184818 | 1479 | 1477 | 1479 | 1477 | 10311 |
| 283 | 20241202 | 150400 | 1595955011 | 1477 | 1478 | 1478 | 1477 | 12310 |
| 284 | 20241202 | 150300 | 1577772841 | 1479 | 1473 | 1479 | 1471 | 9330 |
| 285 | 20241202 | 150200 | 1564038377 | 1479 | 1473 | 1480 | 1473 | 611 |
| 286 | 20241202 | 150100 | 1563134684 | 1480 | 1480 | 1480 | 1480 | 0 |
| 287 | 20241202 | 150000 | 1563134684 | 1480 | 1479 | 1480 | 1479 | 700 |
| 288 | 20241202 | 145900 | 1562099299 | 1479 | 1480 | 1481 | 1473 | 511 |
| 289 | 20241202 | 145800 | 1561342944 | 1479 | 1480 | 1481 | 1474 | 17081 |
| 290 | 20241202 | 145700 | 1536144581 | 1480 | 1479 | 1482 | 1474 | 9321 |
| 291 | 20241202 | 145600 | 1522386551 | 1484 | 1483 | 1484 | 1483 | 200 |
| 292 | 20241202 | 145500 | 1522089889 | 1484 | 1484 | 1485 | 1477 | 1929 |
| 293 | 20241202 | 145400 | 1519227451 | 1476 | 1476 | 1476 | 1476 | 347 |
| 294 | 20241202 | 145300 | 1518715279 | 1486 | 1476 | 1486 | 1476 | 18430 |
| 295 | 20241202 | 145200 | 1491386772 | 1476 | 1469 | 1476 | 1468 | 10090 |
| 296 | 20241202 | 145100 | 1476549994 | 1474 | 1474 | 1474 | 1469 | 2401 |
| 297 | 20241202 | 145000 | 1473018420 | 1475 | 1476 | 1477 | 1468 | 292 |
| 298 | 20241202 | 144900 | 1472587880 | 1477 | 1477 | 1477 | 1477 | 300 |
| 299 | 20241202 | 144800 | 1472144780 | 1483 | 1483 | 1484 | 1461 | 5229 |
| 300 | 20241202 | 144700 | 1464463671 | 1484 | 1480 | 1485 | 1467 | 3510 |
| 301 | 20241202 | 144600 | 1459264202 | 1479 | 1473 | 1479 | 1467 | 7779 |
| 302 | 20241202 | 144500 | 1447826453 | 1473 | 1472 | 1473 | 1472 | 570 |
| 303 | 20241202 | 144400 | 1446986844 | 1471 | 1471 | 1471 | 1471 | 3409 |
| 304 | 20241202 | 144300 | 1441972205 | 1471 | 1472 | 1473 | 1471 | 2310 |
| 305 | 20241202 | 144200 | 1438573777 | 1470 | 1465 | 1471 | 1465 | 10004 |
| 306 | 20241202 | 144100 | 1423874745 | 1465 | 1465 | 1466 | 1460 | 93 |
| 307 | 20241202 | 144000 | 1423738802 | 1465 | 1465 | 1465 | 1465 | 115 |
| 308 | 20241202 | 143900 | 1423570327 | 1465 | 1459 | 1465 | 1459 | 934 |
| 309 | 20241202 | 143800 | 1422207591 | 1459 | 1465 | 1465 | 1459 | 214 |
| 310 | 20241202 | 143700 | 1421894675 | 1466 | 1458 | 1466 | 1458 | 5 |
| 311 | 20241202 | 143600 | 1421887353 | 1458 | 1459 | 1467 | 1455 | 12506 |
| 312 | 20241202 | 143500 | 1403638640 | 1459 | 1458 | 1459 | 1458 | 265 |
| 313 | 20241202 | 143400 | 1403252268 | 1458 | 1458 | 1458 | 1458 | 21 |
| 314 | 20241202 | 143300 | 1403221650 | 1457 | 1457 | 1458 | 1457 | 220 |
| 315 | 20241202 | 143200 | 1402901098 | 1457 | 1456 | 1457 | 1456 | 5867 |
| 316 | 20241202 | 143100 | 1394355879 | 1456 | 1453 | 1457 | 1453 | 4845 |
| 317 | 20241202 | 143000 | 1387307082 | 1457 | 1457 | 1457 | 1457 | 280 |
| 318 | 20241202 | 142900 | 1386899122 | 1456 | 1458 | 1458 | 1450 | 15942 |
| 319 | 20241202 | 142800 | 1363761954 | 1453 | 1459 | 1459 | 1453 | 7901 |
| 320 | 20241202 | 142700 | 1352267706 | 1458 | 1462 | 1462 | 1458 | 8106 |
| 321 | 20241202 | 142600 | 1340428669 | 1462 | 1463 | 1463 | 1462 | 2305 |
| 322 | 20241202 | 142500 | 1337057241 | 1464 | 1466 | 1466 | 1464 | 219 |
| 323 | 20241202 | 142400 | 1336736514 | 1467 | 1467 | 1467 | 1467 | 0 |
| 324 | 20241202 | 142300 | 1336736514 | 1467 | 1468 | 1468 | 1467 | 5 |
| 325 | 20241202 | 142200 | 1336729178 | 1466 | 1469 | 1469 | 1466 | 7 |
| 326 | 20241202 | 142100 | 1336718913 | 1469 | 1466 | 1469 | 1463 | 7083 |
| 327 | 20241202 | 142000 | 1326345266 | 1466 | 1466 | 1470 | 1466 | 262 |
| 328 | 20241202 | 141900 | 1325960770 | 1466 | 1466 | 1466 | 1466 | 193 |
| 329 | 20241202 | 141800 | 1325677832 | 1472 | 1465 | 1472 | 1465 | 3 |
| 330 | 20241202 | 141700 | 1325673423 | 1464 | 1464 | 1474 | 1464 | 1502 |
| 331 | 20241202 | 141600 | 1323474062 | 1464 | 1471 | 1471 | 1464 | 4244 |
| 332 | 20241202 | 141500 | 1317250349 | 1479 | 1471 | 1479 | 1471 | 1352 |
| 333 | 20241202 | 141400 | 1315261549 | 1480 | 1474 | 1480 | 1470 | 6056 |
| 334 | 20241202 | 141300 | 1306354871 | 1474 | 1479 | 1480 | 1474 | 8014 |
| 335 | 20241202 | 141200 | 1294523294 | 1480 | 1480 | 1480 | 1480 | 231 |
| 336 | 20241202 | 141100 | 1294181414 | 1481 | 1480 | 1481 | 1480 | 13 |
| 337 | 20241202 | 141000 | 1294162166 | 1480 | 1481 | 1481 | 1479 | 1016 |
| 338 | 20241202 | 140900 | 1292658109 | 1483 | 1483 | 1483 | 1483 | 0 |
| 339 | 20241202 | 140800 | 1292658109 | 1483 | 1483 | 1483 | 1483 | 0 |
| 340 | 20241202 | 140700 | 1292658109 | 1483 | 1483 | 1483 | 1483 | 112 |
| 341 | 20241202 | 140600 | 1292492013 | 1483 | 1483 | 1484 | 1481 | 225 |
| 342 | 20241202 | 140500 | 1292158700 | 1484 | 1484 | 1484 | 1484 | 51 |
| 343 | 20241202 | 140400 | 1292083016 | 1484 | 1483 | 1484 | 1483 | 162 |
| 344 | 20241202 | 140300 | 1291842766 | 1478 | 1483 | 1484 | 1478 | 1769 |
| 345 | 20241202 | 140200 | 1289220873 | 1483 | 1482 | 1484 | 1482 | 1625 |
| 346 | 20241202 | 140100 | 1286810841 | 1483 | 1479 | 1483 | 1479 | 2710 |
| 347 | 20241202 | 140000 | 1282796064 | 1479 | 1479 | 1479 | 1478 | 383 |
| 348 | 20241202 | 135900 | 1282229759 | 1479 | 1479 | 1479 | 1479 | 15 |
| 349 | 20241202 | 135800 | 1282207574 | 1476 | 1480 | 1482 | 1476 | 1737 |
| 350 | 20241202 | 135700 | 1279636819 | 1480 | 1480 | 1480 | 1475 | 1522 |
| 351 | 20241202 | 135600 | 1277391087 | 1476 | 1476 | 1480 | 1475 | 1410 |
| 352 | 20241202 | 135500 | 1275309937 | 1476 | 1483 | 1483 | 1475 | 9522 |
| 353 | 20241202 | 135400 | 1261247005 | 1483 | 1481 | 1483 | 1479 | 1737 |
| 354 | 20241202 | 135300 | 1258674873 | 1481 | 1482 | 1482 | 1478 | 6170 |
| 355 | 20241202 | 135200 | 1249538750 | 1482 | 1488 | 1489 | 1482 | 11433 |
| 356 | 20241202 | 135100 | 1232556513 | 1489 | 1497 | 1497 | 1489 | 5832 |
| 357 | 20241202 | 135000 | 1223846857 | 1498 | 1493 | 1501 | 1493 | 14271 |
| 358 | 20241202 | 134900 | 1202466202 | 1498 | 1495 | 1501 | 1488 | 37958 |
| 359 | 20241202 | 134800 | 1145584903 | 1495 | 1484 | 1496 | 1484 | 43021 |
| 360 | 20241202 | 134700 | 1081462706 | 1485 | 1472 | 1486 | 1472 | 32404 |
| 361 | 20241202 | 134600 | 1033518809 | 1472 | 1463 | 1473 | 1461 | 5822 |
| 362 | 20241202 | 134500 | 1024995966 | 1463 | 1463 | 1463 | 1463 | 123 |
| 363 | 20241202 | 134400 | 1024816017 | 1464 | 1464 | 1464 | 1464 | 0 |
| 364 | 20241202 | 134300 | 1024816017 | 1464 | 1464 | 1464 | 1464 | 20 |
| 365 | 20241202 | 134200 | 1024786737 | 1464 | 1462 | 1464 | 1462 | 250 |
| 366 | 20241202 | 134100 | 1024421235 | 1465 | 1465 | 1465 | 1460 | 3517 |
| 367 | 20241202 | 134000 | 1019285578 | 1465 | 1473 | 1473 | 1465 | 14800 |
| 368 | 20241202 | 133900 | 997533398 | 1473 | 1473 | 1473 | 1473 | 5 |
| 369 | 20241202 | 133800 | 997526033 | 1470 | 1472 | 1473 | 1470 | 311 |
| 370 | 20241202 | 133700 | 997068660 | 1470 | 1470 | 1470 | 1470 | 923 |
| 371 | 20241202 | 133600 | 995711850 | 1473 | 1473 | 1473 | 1473 | 1077 |
| 372 | 20241202 | 133500 | 994125429 | 1473 | 1473 | 1473 | 1473 | 3 |
| 373 | 20241202 | 133400 | 994121010 | 1473 | 1468 | 1473 | 1468 | 2 |
| 374 | 20241202 | 133300 | 994118069 | 1475 | 1475 | 1475 | 1475 | 0 |
| 375 | 20241202 | 133200 | 994118069 | 1475 | 1475 | 1475 | 1475 | 50 |
| 376 | 20241202 | 133100 | 994044319 | 1475 | 1475 | 1475 | 1475 | 20 |
| 377 | 20241202 | 133000 | 994014819 | 1475 | 1475 | 1475 | 1475 | 0 |
| 378 | 20241202 | 132900 | 994014819 | 1475 | 1475 | 1475 | 1475 | 10 |
| 379 | 20241202 | 132800 | 994000069 | 1475 | 1475 | 1475 | 1475 | 0 |
| 380 | 20241202 | 132700 | 994000069 | 1475 | 1474 | 1475 | 1474 | 550 |
| 381 | 20241202 | 132600 | 993188952 | 1475 | 1465 | 1475 | 1465 | 275 |
| 382 | 20241202 | 132500 | 992784135 | 1465 | 1465 | 1467 | 1465 | 722 |
| 383 | 20241202 | 132400 | 991726069 | 1464 | 1464 | 1464 | 1464 | 2771 |
| 384 | 20241202 | 132300 | 987669325 | 1464 | 1463 | 1464 | 1463 | 55 |
| 385 | 20241202 | 132200 | 987588856 | 1463 | 1463 | 1463 | 1463 | 0 |
| 386 | 20241202 | 132100 | 987588856 | 1463 | 1463 | 1463 | 1463 | 0 |
| 387 | 20241202 | 132000 | 987588856 | 1463 | 1463 | 1463 | 1463 | 11 |
| 388 | 20241202 | 131900 | 987572763 | 1464 | 1464 | 1464 | 1464 | 100 |
| 389 | 20241202 | 131800 | 987426363 | 1464 | 1464 | 1464 | 1464 | 1 |
| 390 | 20241202 | 131700 | 987424899 | 1462 | 1462 | 1462 | 1462 | 255 |
| 391 | 20241202 | 131600 | 987052089 | 1464 | 1465 | 1466 | 1464 | 268 |
| 392 | 20241202 | 131500 | 986659710 | 1466 | 1466 | 1466 | 1464 | 7 |
| 393 | 20241202 | 131400 | 986649458 | 1462 | 1462 | 1462 | 1462 | 5 |
| 394 | 20241202 | 131300 | 986642148 | 1466 | 1466 | 1466 | 1466 | 1 |
| 395 | 20241202 | 131200 | 986640682 | 1461 | 1461 | 1461 | 1461 | 2796 |
| 396 | 20241202 | 131100 | 982555726 | 1474 | 1474 | 1474 | 1474 | 0 |
| 397 | 20241202 | 131000 | 982555726 | 1474 | 1474 | 1474 | 1474 | 0 |
| 398 | 20241202 | 130900 | 982555726 | 1474 | 1474 | 1474 | 1474 | 0 |
| 399 | 20241202 | 130800 | 982555726 | 1474 | 1466 | 1474 | 1460 | 6108 |
| 400 | 20241202 | 130700 | 973617799 | 1466 | 1467 | 1467 | 1466 | 1363 |
| 401 | 20241202 | 130600 | 971618747 | 1476 | 1476 | 1476 | 1476 | 0 |
| 402 | 20241202 | 130500 | 971618747 | 1476 | 1475 | 1477 | 1467 | 4494 |
| 403 | 20241202 | 130400 | 965002968 | 1477 | 1477 | 1477 | 1477 | 4272 |
| 404 | 20241202 | 130300 | 958693224 | 1477 | 1477 | 1477 | 1477 | 50 |
| 405 | 20241202 | 130200 | 958619374 | 1479 | 1468 | 1479 | 1468 | 9913 |
| 406 | 20241202 | 130100 | 944010258 | 1468 | 1470 | 1470 | 1468 | 2934 |
| 407 | 20241202 | 130000 | 939697918 | 1473 | 1473 | 1473 | 1473 | 6 |
| 408 | 20241202 | 125900 | 939689080 | 1470 | 1473 | 1473 | 1470 | 588 |
| 409 | 20241202 | 125800 | 938823590 | 1472 | 1472 | 1472 | 1472 | 1048 |
| 410 | 20241202 | 125700 | 937280934 | 1474 | 1473 | 1474 | 1473 | 197 |
| 411 | 20241202 | 125600 | 936990752 | 1472 | 1472 | 1472 | 1472 | 0 |
| 412 | 20241202 | 125500 | 936990752 | 1472 | 1472 | 1472 | 1472 | 0 |
| 413 | 20241202 | 125400 | 936990752 | 1472 | 1472 | 1472 | 1472 | 20 |
| 414 | 20241202 | 125300 | 936961312 | 1472 | 1472 | 1472 | 1472 | 1010 |
| 415 | 20241202 | 125200 | 935474592 | 1472 | 1472 | 1472 | 1472 | 2121 |
| 416 | 20241202 | 125100 | 932352480 | 1472 | 1474 | 1474 | 1472 | 3136 |
| 417 | 20241202 | 125000 | 927733951 | 1473 | 1474 | 1474 | 1473 | 2927 |
| 418 | 20241202 | 124900 | 923419618 | 1474 | 1474 | 1475 | 1474 | 692 |
| 419 | 20241202 | 124800 | 922399126 | 1475 | 1471 | 1479 | 1471 | 265 |
| 420 | 20241202 | 124700 | 922008669 | 1480 | 1479 | 1480 | 1471 | 6048 |
| 421 | 20241202 | 124600 | 913103865 | 1479 | 1479 | 1479 | 1479 | 142 |
| 422 | 20241202 | 124500 | 912893847 | 1479 | 1478 | 1479 | 1478 | 1120 |
| 423 | 20241202 | 124400 | 911237483 | 1475 | 1478 | 1479 | 1475 | 820 |
| 424 | 20241202 | 124300 | 910027619 | 1479 | 1471 | 1479 | 1471 | 291 |
| 425 | 20241202 | 124200 | 909598012 | 1478 | 1471 | 1480 | 1471 | 336 |
| 426 | 20241202 | 124100 | 909101074 | 1480 | 1480 | 1480 | 1480 | 0 |
| 427 | 20241202 | 124000 | 909101074 | 1480 | 1478 | 1480 | 1470 | 1605 |
| 428 | 20241202 | 123900 | 906735348 | 1471 | 1479 | 1479 | 1471 | 581 |
| 429 | 20241202 | 123800 | 905880117 | 1480 | 1480 | 1480 | 1480 | 118 |
| 430 | 20241202 | 123700 | 905705477 | 1480 | 1481 | 1481 | 1480 | 101 |
| 431 | 20241202 | 123600 | 905555897 | 1481 | 1470 | 1481 | 1466 | 6776 |
| 432 | 20241202 | 123500 | 895585794 | 1472 | 1471 | 1472 | 1471 | 601 |
| 433 | 20241202 | 123400 | 894701622 | 1471 | 1471 | 1471 | 1471 | 100 |
| 434 | 20241202 | 123300 | 894554522 | 1471 | 1473 | 1473 | 1471 | 2051 |
| 435 | 20241202 | 123200 | 891536512 | 1478 | 1473 | 1478 | 1473 | 1022 |
| 436 | 20241202 | 123100 | 890028212 | 1472 | 1474 | 1477 | 1472 | 967 |
| 437 | 20241202 | 123000 | 888603004 | 1476 | 1474 | 1479 | 1473 | 18 |
| 438 | 20241202 | 122900 | 888576472 | 1474 | 1476 | 1476 | 1474 | 1299 |
| 439 | 20241202 | 122800 | 886659971 | 1480 | 1479 | 1481 | 1473 | 1576 |
| 440 | 20241202 | 122700 | 884327926 | 1480 | 1479 | 1480 | 1479 | 3840 |
| 441 | 20241202 | 122600 | 878644964 | 1475 | 1478 | 1480 | 1469 | 7745 |
| 442 | 20241202 | 122500 | 867211990 | 1478 | 1478 | 1480 | 1475 | 5040 |
| 443 | 20241202 | 122400 | 859762723 | 1478 | 1477 | 1478 | 1477 | 1338 |
| 444 | 20241202 | 122300 | 857786496 | 1467 | 1469 | 1478 | 1467 | 2627 |
| 445 | 20241202 | 122200 | 853924416 | 1477 | 1477 | 1477 | 1468 | 83 |
| 446 | 20241202 | 122100 | 853801969 | 1477 | 1468 | 1478 | 1467 | 1274 |
| 447 | 20241202 | 122000 | 851925333 | 1476 | 1460 | 1476 | 1460 | 19823 |
| 448 | 20241202 | 121900 | 822884631 | 1460 | 1460 | 1460 | 1460 | 0 |
| 449 | 20241202 | 121800 | 822884631 | 1460 | 1460 | 1460 | 1460 | 0 |
| 450 | 20241202 | 121700 | 822884631 | 1460 | 1460 | 1460 | 1460 | 100 |
| 451 | 20241202 | 121600 | 822738631 | 1460 | 1460 | 1460 | 1460 | 0 |
| 452 | 20241202 | 121500 | 822738631 | 1460 | 1460 | 1460 | 1460 | 50 |
| 453 | 20241202 | 121400 | 822665631 | 1463 | 1463 | 1463 | 1463 | 0 |
| 454 | 20241202 | 121300 | 822665631 | 1463 | 1457 | 1463 | 1455 | 1018 |
| 455 | 20241202 | 121200 | 821180356 | 1461 | 1461 | 1461 | 1461 | 200 |
| 456 | 20241202 | 121100 | 820888156 | 1461 | 1458 | 1461 | 1458 | 688 |
| 457 | 20241202 | 121000 | 819885049 | 1462 | 1462 | 1462 | 1462 | 657 |
| 458 | 20241202 | 120900 | 818924515 | 1462 | 1461 | 1462 | 1461 | 651 |
| 459 | 20241202 | 120800 | 817973041 | 1462 | 1462 | 1462 | 1462 | 499 |
| 460 | 20241202 | 120700 | 817243503 | 1462 | 1461 | 1462 | 1461 | 2108 |
| 461 | 20241202 | 120600 | 814162733 | 1462 | 1460 | 1462 | 1451 | 3228 |
| 462 | 20241202 | 120500 | 809465758 | 1460 | 1457 | 1460 | 1457 | 160 |
| 463 | 20241202 | 120400 | 809232632 | 1454 | 1451 | 1454 | 1451 | 3476 |
| 464 | 20241202 | 120300 | 804178726 | 1449 | 1449 | 1449 | 1449 | 0 |
| 465 | 20241202 | 120200 | 804178726 | 1449 | 1449 | 1449 | 1449 | 0 |
| 466 | 20241202 | 120100 | 804178726 | 1449 | 1449 | 1449 | 1449 | 0 |
| 467 | 20241202 | 120000 | 804178726 | 1449 | 1448 | 1449 | 1448 | 450 |
| 468 | 20241202 | 115900 | 803526876 | 1460 | 1460 | 1460 | 1460 | 0 |
| 469 | 20241202 | 115800 | 803526876 | 1460 | 1460 | 1460 | 1460 | 0 |
| 470 | 20241202 | 115700 | 803526876 | 1460 | 1460 | 1460 | 1460 | 0 |
| 471 | 20241202 | 115600 | 803526876 | 1460 | 1453 | 1461 | 1453 | 1563 |
| 472 | 20241202 | 115500 | 801249254 | 1459 | 1449 | 1459 | 1447 | 4200 |
| 473 | 20241202 | 115400 | 795161101 | 1448 | 1450 | 1450 | 1448 | 1635 |
| 474 | 20241202 | 115300 | 792793114 | 1459 | 1451 | 1459 | 1450 | 3566 |
| 475 | 20241202 | 115200 | 787615658 | 1457 | 1453 | 1458 | 1452 | 974 |
| 476 | 20241202 | 115100 | 786200424 | 1453 | 1453 | 1453 | 1453 | 0 |
| 477 | 20241202 | 115000 | 786200424 | 1453 | 1453 | 1453 | 1452 | 869 |
| 478 | 20241202 | 114900 | 784937772 | 1453 | 1460 | 1460 | 1453 | 33 |
| 479 | 20241202 | 114800 | 784889816 | 1462 | 1462 | 1462 | 1462 | 0 |
| 480 | 20241202 | 114700 | 784889816 | 1462 | 1462 | 1462 | 1462 | 0 |
| 481 | 20241202 | 114600 | 784889816 | 1462 | 1462 | 1462 | 1462 | 0 |
| 482 | 20241202 | 114500 | 784889816 | 1462 | 1457 | 1462 | 1449 | 6896 |
| 483 | 20241202 | 114400 | 774888755 | 1464 | 1464 | 1464 | 1464 | 0 |
| 484 | 20241202 | 114300 | 774888755 | 1464 | 1464 | 1464 | 1464 | 0 |
| 485 | 20241202 | 114200 | 774888755 | 1464 | 1464 | 1464 | 1463 | 1001 |
| 486 | 20241202 | 114100 | 773423394 | 1465 | 1465 | 1465 | 1465 | 0 |
| 487 | 20241202 | 114000 | 773423394 | 1465 | 1465 | 1465 | 1465 | 0 |
| 488 | 20241202 | 113900 | 773423394 | 1465 | 1463 | 1465 | 1463 | 760 |
| 489 | 20241202 | 113800 | 772310846 | 1453 | 1453 | 1453 | 1453 | 32 |
| 490 | 20241202 | 113700 | 772264350 | 1465 | 1454 | 1465 | 1453 | 4901 |
| 491 | 20241202 | 113600 | 765130510 | 1458 | 1458 | 1458 | 1458 | 1 |
| 492 | 20241202 | 113500 | 765129052 | 1458 | 1458 | 1458 | 1454 | 925 |
| 493 | 20241202 | 113400 | 763784058 | 1453 | 1453 | 1453 | 1453 | 624 |
| 494 | 20241202 | 113300 | 762877386 | 1453 | 1453 | 1453 | 1453 | 9 |
| 495 | 20241202 | 113200 | 762864309 | 1453 | 1453 | 1453 | 1453 | 3153 |
| 496 | 20241202 | 113100 | 758283000 | 1459 | 1452 | 1459 | 1452 | 149 |
| 497 | 20241202 | 113000 | 758066176 | 1459 | 1454 | 1459 | 1454 | 21 |
| 498 | 20241202 | 112900 | 758035637 | 1454 | 1455 | 1455 | 1454 | 2585 |
| 499 | 20241202 | 112800 | 754276847 | 1464 | 1463 | 1464 | 1463 | 687 |
| 500 | 20241202 | 112700 | 753271282 | 1455 | 1457 | 1457 | 1455 | 513 |
| 501 | 20241202 | 112600 | 752524849 | 1457 | 1457 | 1457 | 1457 | 0 |
| 502 | 20241202 | 112500 | 752524849 | 1457 | 1457 | 1457 | 1457 | 0 |
| 503 | 20241202 | 112400 | 752524849 | 1457 | 1458 | 1458 | 1457 | 3594 |
| 504 | 20241202 | 112300 | 747285479 | 1463 | 1462 | 1463 | 1462 | 35 |
| 505 | 20241202 | 112200 | 747234304 | 1463 | 1463 | 1463 | 1463 | 922 |
| 506 | 20241202 | 112100 | 745885418 | 1456 | 1461 | 1464 | 1456 | 27 |
| 507 | 20241202 | 112000 | 745846086 | 1460 | 1459 | 1460 | 1459 | 400 |
| 508 | 20241202 | 111900 | 745262199 | 1460 | 1460 | 1460 | 1460 | 1 |
| 509 | 20241202 | 111800 | 745260739 | 1460 | 1460 | 1460 | 1460 | 0 |
| 510 | 20241202 | 111700 | 745260739 | 1460 | 1458 | 1460 | 1458 | 670 |
| 511 | 20241202 | 111600 | 744282707 | 1458 | 1458 | 1458 | 1456 | 1583 |
| 512 | 20241202 | 111500 | 741976057 | 1457 | 1458 | 1458 | 1457 | 103 |
| 513 | 20241202 | 111400 | 741825884 | 1458 | 1458 | 1458 | 1458 | 314 |
| 514 | 20241202 | 111300 | 741368072 | 1458 | 1453 | 1458 | 1453 | 854 |
| 515 | 20241202 | 111200 | 740125520 | 1454 | 1455 | 1455 | 1454 | 356 |
| 516 | 20241202 | 111100 | 739607616 | 1455 | 1454 | 1455 | 1454 | 1011 |
| 517 | 20241202 | 111000 | 738136818 | 1451 | 1455 | 1455 | 1451 | 1071 |
| 518 | 20241202 | 110900 | 736579764 | 1454 | 1454 | 1454 | 1454 | 503 |
| 519 | 20241202 | 110800 | 735848402 | 1453 | 1450 | 1454 | 1450 | 1318 |
| 520 | 20241202 | 110700 | 733932292 | 1453 | 1454 | 1454 | 1453 | 1009 |
| 521 | 20241202 | 110600 | 732465215 | 1454 | 1451 | 1454 | 1451 | 3329 |
| 522 | 20241202 | 110500 | 727631159 | 1449 | 1449 | 1449 | 1449 | 682 |
| 523 | 20241202 | 110400 | 726642941 | 1451 | 1451 | 1451 | 1451 | 0 |
| 524 | 20241202 | 110300 | 726642941 | 1451 | 1452 | 1452 | 1451 | 122 |
| 525 | 20241202 | 110200 | 726465909 | 1451 | 1451 | 1451 | 1451 | 1 |
| 526 | 20241202 | 110100 | 726464458 | 1449 | 1450 | 1450 | 1449 | 1000 |
| 527 | 20241202 | 110000 | 725015456 | 1452 | 1452 | 1452 | 1452 | 0 |
| 528 | 20241202 | 105900 | 725015456 | 1452 | 1452 | 1452 | 1452 | 533 |
| 529 | 20241202 | 105800 | 724241540 | 1452 | 1452 | 1452 | 1452 | 10 |
| 530 | 20241202 | 105700 | 724227020 | 1452 | 1452 | 1452 | 1452 | 0 |
| 531 | 20241202 | 105600 | 724227020 | 1452 | 1451 | 1452 | 1451 | 9 |
| 532 | 20241202 | 105500 | 724213957 | 1452 | 1452 | 1452 | 1452 | 766 |
| 533 | 20241202 | 105400 | 723101725 | 1453 | 1452 | 1453 | 1452 | 1922 |
| 534 | 20241202 | 105300 | 720310904 | 1452 | 1449 | 1452 | 1449 | 1000 |
| 535 | 20241202 | 105200 | 718859391 | 1448 | 1447 | 1448 | 1447 | 29 |
| 536 | 20241202 | 105100 | 718817426 | 1447 | 1447 | 1447 | 1447 | 2640 |
| 537 | 20241202 | 105000 | 714997346 | 1447 | 1447 | 1447 | 1447 | 0 |
| 538 | 20241202 | 104900 | 714997346 | 1447 | 1447 | 1447 | 1447 | 378 |
| 539 | 20241202 | 104800 | 714450380 | 1447 | 1447 | 1447 | 1447 | 224 |
| 540 | 20241202 | 104700 | 714126252 | 1447 | 1447 | 1447 | 1447 | 175 |
| 541 | 20241202 | 104600 | 713873027 | 1447 | 1447 | 1447 | 1447 | 0 |
| 542 | 20241202 | 104500 | 713873027 | 1447 | 1447 | 1447 | 1447 | 68 |
| 543 | 20241202 | 104400 | 713774631 | 1447 | 1447 | 1447 | 1447 | 1 |
| 544 | 20241202 | 104300 | 713773184 | 1447 | 1452 | 1452 | 1447 | 894 |
| 545 | 20241202 | 104200 | 712478222 | 1452 | 1449 | 1452 | 1449 | 2075 |
| 546 | 20241202 | 104100 | 709471544 | 1448 | 1448 | 1448 | 1448 | 3 |
| 547 | 20241202 | 104000 | 709467200 | 1448 | 1449 | 1449 | 1448 | 12 |
| 548 | 20241202 | 103900 | 709449822 | 1449 | 1449 | 1449 | 1449 | 2 |
| 549 | 20241202 | 103800 | 709446924 | 1449 | 1449 | 1451 | 1449 | 711 |
| 550 | 20241202 | 103700 | 708416423 | 1451 | 1451 | 1451 | 1451 | 6 |
| 551 | 20241202 | 103600 | 708407717 | 1449 | 1449 | 1449 | 1449 | 2000 |
| 552 | 20241202 | 103500 | 705509717 | 1449 | 1448 | 1449 | 1448 | 3009 |
| 553 | 20241202 | 103400 | 701152676 | 1448 | 1448 | 1448 | 1448 | 70 |
| 554 | 20241202 | 103300 | 701051316 | 1448 | 1450 | 1450 | 1448 | 367 |
| 555 | 20241202 | 103200 | 700519613 | 1450 | 1453 | 1453 | 1450 | 91 |
| 556 | 20241202 | 103100 | 700387491 | 1454 | 1453 | 1454 | 1453 | 171 |
| 557 | 20241202 | 103000 | 700139023 | 1453 | 1453 | 1453 | 1453 | 50 |
| 558 | 20241202 | 102900 | 700066373 | 1453 | 1453 | 1453 | 1453 | 0 |
| 559 | 20241202 | 102800 | 700066373 | 1453 | 1450 | 1453 | 1450 | 3192 |
| 560 | 20241202 | 102700 | 695437721 | 1448 | 1443 | 1448 | 1443 | 2869 |
| 561 | 20241202 | 102600 | 691288873 | 1443 | 1443 | 1443 | 1443 | 1 |
| 562 | 20241202 | 102500 | 691287430 | 1442 | 1447 | 1447 | 1442 | 1234 |
| 563 | 20241202 | 102400 | 689507936 | 1447 | 1446 | 1447 | 1442 | 2440 |
| 564 | 20241202 | 102300 | 685983024 | 1445 | 1445 | 1445 | 1445 | 5 |
| 565 | 20241202 | 102200 | 685975799 | 1445 | 1445 | 1445 | 1445 | 3528 |
| 566 | 20241202 | 102100 | 680877839 | 1445 | 1449 | 1449 | 1445 | 4873 |
| 567 | 20241202 | 102000 | 673835278 | 1449 | 1449 | 1449 | 1449 | 0 |
| 568 | 20241202 | 101900 | 673835278 | 1449 | 1449 | 1449 | 1449 | 105 |
| 569 | 20241202 | 101800 | 673683133 | 1445 | 1445 | 1445 | 1445 | 85 |
| 570 | 20241202 | 101700 | 673560308 | 1445 | 1448 | 1448 | 1445 | 19917 |
| 571 | 20241202 | 101600 | 644776356 | 1450 | 1450 | 1450 | 1450 | 100 |
| 572 | 20241202 | 101500 | 644631356 | 1450 | 1453 | 1453 | 1450 | 115 |
| 573 | 20241202 | 101400 | 644464306 | 1454 | 1453 | 1454 | 1453 | 1614 |
| 574 | 20241202 | 101300 | 642117750 | 1453 | 1452 | 1454 | 1452 | 3453 |
| 575 | 20241202 | 101200 | 637099732 | 1452 | 1453 | 1453 | 1450 | 519 |
| 576 | 20241202 | 101100 | 636346074 | 1454 | 1454 | 1454 | 1454 | 0 |
| 577 | 20241202 | 101000 | 636346074 | 1454 | 1446 | 1454 | 1446 | 3474 |
| 578 | 20241202 | 100900 | 631322513 | 1446 | 1447 | 1447 | 1446 | 552 |
| 579 | 20241202 | 100800 | 630523771 | 1447 | 1447 | 1447 | 1447 | 20 |
| 580 | 20241202 | 100700 | 630494831 | 1448 | 1440 | 1448 | 1440 | 178 |
| 581 | 20241202 | 100600 | 630238503 | 1436 | 1436 | 1436 | 1436 | 1794 |
| 582 | 20241202 | 100500 | 627662319 | 1436 | 1437 | 1437 | 1436 | 5434 |
| 583 | 20241202 | 100400 | 619858576 | 1437 | 1439 | 1441 | 1437 | 4871 |
| 584 | 20241202 | 100300 | 612853959 | 1440 | 1441 | 1441 | 1440 | 2364 |
| 585 | 20241202 | 100200 | 609449512 | 1441 | 1446 | 1446 | 1441 | 2454 |
| 586 | 20241202 | 100100 | 605911471 | 1446 | 1442 | 1446 | 1442 | 272 |
| 587 | 20241202 | 100000 | 605518963 | 1442 | 1442 | 1448 | 1442 | 589 |
| 588 | 20241202 | 095900 | 604666230 | 1447 | 1448 | 1448 | 1447 | 65 |
| 589 | 20241202 | 095800 | 604572160 | 1445 | 1453 | 1453 | 1443 | 2038 |
| 590 | 20241202 | 095700 | 601623865 | 1453 | 1445 | 1454 | 1443 | 4170 |
| 591 | 20241202 | 095600 | 595601194 | 1446 | 1446 | 1447 | 1446 | 2435 |
| 592 | 20241202 | 095500 | 592080164 | 1455 | 1446 | 1456 | 1446 | 374 |
| 593 | 20241202 | 095400 | 591536034 | 1456 | 1448 | 1456 | 1446 | 1989 |
| 594 | 20241202 | 095300 | 588645055 | 1446 | 1455 | 1456 | 1446 | 213 |
| 595 | 20241202 | 095200 | 588335135 | 1455 | 1454 | 1456 | 1446 | 1133 |
| 596 | 20241202 | 095100 | 586686807 | 1454 | 1453 | 1454 | 1448 | 3845 |
| 597 | 20241202 | 095000 | 581116385 | 1449 | 1450 | 1453 | 1449 | 1054 |
| 598 | 20241202 | 094900 | 579588979 | 1449 | 1449 | 1449 | 1449 | 21 |
| 599 | 20241202 | 094800 | 579558550 | 1449 | 1447 | 1454 | 1447 | 724 |
| 600 | 20241202 | 094700 | 578508992 | 1447 | 1450 | 1450 | 1447 | 2384 |
| 601 | 20241202 | 094600 | 575054242 | 1456 | 1452 | 1456 | 1451 | 1291 |
| 602 | 20241202 | 094500 | 573180809 | 1456 | 1454 | 1456 | 1452 | 102 |
| 603 | 20241202 | 094400 | 573032474 | 1455 | 1451 | 1455 | 1451 | 290 |
| 604 | 20241202 | 094300 | 572611440 | 1455 | 1455 | 1455 | 1450 | 729 |
| 605 | 20241202 | 094200 | 571553073 | 1455 | 1450 | 1455 | 1450 | 207 |
| 606 | 20241202 | 094100 | 571252504 | 1457 | 1456 | 1457 | 1454 | 475 |
| 607 | 20241202 | 094000 | 570561415 | 1456 | 1456 | 1456 | 1456 | 101 |
| 608 | 20241202 | 093900 | 570414359 | 1457 | 1449 | 1457 | 1449 | 1410 |
| 609 | 20241202 | 093800 | 568367039 | 1449 | 1443 | 1449 | 1440 | 5985 |
| 610 | 20241202 | 093700 | 559734879 | 1440 | 1447 | 1447 | 1440 | 1420 |
| 611 | 20241202 | 093600 | 557689939 | 1440 | 1443 | 1458 | 1437 | 1505 |
| 612 | 20241202 | 093500 | 555521126 | 1442 | 1437 | 1442 | 1435 | 8732 |
| 613 | 20241202 | 093400 | 542966485 | 1438 | 1443 | 1443 | 1438 | 17304 |
| 614 | 20241202 | 093300 | 518043609 | 1444 | 1447 | 1447 | 1443 | 8773 |
| 615 | 20241202 | 093200 | 505366436 | 1447 | 1449 | 1449 | 1446 | 5697 |
| 616 | 20241202 | 093100 | 497119955 | 1450 | 1450 | 1450 | 1449 | 3371 |
| 617 | 20241202 | 093000 | 492232006 | 1450 | 1449 | 1450 | 1449 | 1489 |
| 618 | 20241202 | 092900 | 490073589 | 1448 | 1451 | 1455 | 1448 | 14244 |
| 619 | 20241202 | 092800 | 469420712 | 1452 | 1455 | 1457 | 1452 | 7545 |
| 620 | 20241202 | 092700 | 458452688 | 1455 | 1455 | 1455 | 1454 | 1270 |
| 621 | 20241202 | 092600 | 456605888 | 1455 | 1455 | 1456 | 1455 | 3468 |
| 622 | 20241202 | 092500 | 451559603 | 1455 | 1455 | 1455 | 1455 | 1261 |
| 623 | 20241202 | 092400 | 449724848 | 1455 | 1458 | 1458 | 1454 | 5867 |
| 624 | 20241202 | 092300 | 441189348 | 1458 | 1460 | 1460 | 1457 | 3157 |
| 625 | 20241202 | 092200 | 436585812 | 1460 | 1471 | 1471 | 1460 | 23589 |
| 626 | 20241202 | 092100 | 402130100 | 1471 | 1461 | 1471 | 1460 | 2490 |
| 627 | 20241202 | 092000 | 398480575 | 1460 | 1460 | 1469 | 1459 | 8524 |
| 628 | 20241202 | 091900 | 386014850 | 1460 | 1469 | 1469 | 1460 | 2760 |
| 629 | 20241202 | 091800 | 381983867 | 1470 | 1466 | 1470 | 1459 | 6477 |
| 630 | 20241202 | 091700 | 372512372 | 1459 | 1470 | 1470 | 1459 | 12193 |
| 631 | 20241202 | 091600 | 354681158 | 1471 | 1475 | 1476 | 1470 | 8955 |
| 632 | 20241202 | 091500 | 341485487 | 1474 | 1478 | 1478 | 1474 | 6137 |
| 633 | 20241202 | 091400 | 332433982 | 1475 | 1481 | 1481 | 1475 | 9334 |
| 634 | 20241202 | 091300 | 318625160 | 1483 | 1488 | 1488 | 1481 | 9282 |
| 635 | 20241202 | 091200 | 304861496 | 1483 | 1482 | 1489 | 1482 | 1525 |
| 636 | 20241202 | 091100 | 302601227 | 1482 | 1485 | 1487 | 1482 | 6836 |
| 637 | 20241202 | 091000 | 292454646 | 1482 | 1482 | 1483 | 1481 | 6430 |
| 638 | 20241202 | 090900 | 282927832 | 1482 | 1484 | 1484 | 1482 | 5209 |
| 639 | 20241202 | 090800 | 275204036 | 1486 | 1482 | 1487 | 1482 | 3698 |
| 640 | 20241202 | 090700 | 269720445 | 1488 | 1482 | 1488 | 1481 | 11200 |
| 641 | 20241202 | 090600 | 253101477 | 1481 | 1481 | 1481 | 1479 | 6075 |
| 642 | 20241202 | 090500 | 244104752 | 1481 | 1485 | 1485 | 1480 | 30895 |
| 643 | 20241202 | 090400 | 198273957 | 1492 | 1485 | 1495 | 1482 | 2887 |
| 644 | 20241202 | 090300 | 193973888 | 1486 | 1496 | 1496 | 1485 | 9340 |
| 645 | 20241202 | 090200 | 180094110 | 1498 | 1500 | 1501 | 1478 | 4184 |
| 646 | 20241202 | 090100 | 173861850 | 1501 | 1508 | 1510 | 1474 | 56089 |
| 647 | 20241202 | 090000 | 89788314 | 1509 | 1503 | 1510 | 1485 | 59808 |