33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 3 | 20250225 | 194500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250225 | 194400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250225 | 194300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250225 | 194200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250225 | 194100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250225 | 194000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250225 | 193900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250225 | 193800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250225 | 193700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250225 | 193600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250225 | 193500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250225 | 193400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250225 | 193300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250225 | 193200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250225 | 193100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250225 | 193000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250225 | 192900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250225 | 192800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250225 | 192700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250225 | 192600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250225 | 192500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250225 | 192400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250225 | 192300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250225 | 192200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250225 | 192100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250225 | 192000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250225 | 191900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250225 | 191800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250225 | 191700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250225 | 191600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 33 | 20250225 | 191500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250225 | 191400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250225 | 191300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250225 | 191200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250225 | 191100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250225 | 191000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250225 | 190900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250225 | 190800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250225 | 190700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250225 | 190600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250225 | 190500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250225 | 190400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250225 | 190300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250225 | 190200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250225 | 190100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250225 | 190000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250225 | 185900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250225 | 185800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250225 | 185700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250225 | 185600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250225 | 185500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250225 | 185400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250225 | 185300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250225 | 185200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250225 | 185100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250225 | 185000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250225 | 184900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250225 | 184800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250225 | 184700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250225 | 184600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 63 | 20250225 | 184500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250225 | 184400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250225 | 184300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250225 | 184200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250225 | 184100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250225 | 184000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250225 | 183900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250225 | 183800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250225 | 183700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250225 | 183600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250225 | 183500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250225 | 183400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250225 | 183300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250225 | 183200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250225 | 183100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250225 | 183000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250225 | 182900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250225 | 182800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250225 | 182700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250225 | 182600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250225 | 182500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250225 | 182400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250225 | 182300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250225 | 182200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250225 | 182100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250225 | 182000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250225 | 181900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250225 | 181800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250225 | 181700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250225 | 181600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 93 | 20250225 | 181500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250225 | 181400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250225 | 181300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250225 | 181200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250225 | 181100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250225 | 181000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250225 | 180900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250225 | 180800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250225 | 180700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250225 | 180600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250225 | 180500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250225 | 180400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250225 | 180300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250225 | 180200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250225 | 180100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250225 | 180000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250225 | 175900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250225 | 175800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250225 | 175700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250225 | 175600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250225 | 175500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250225 | 175400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250225 | 175300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250225 | 175200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250225 | 175100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250225 | 175000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250225 | 174900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250225 | 174800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250225 | 174700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250225 | 174600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 123 | 20250225 | 174500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250225 | 174400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250225 | 174300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250225 | 174200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250225 | 174100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250225 | 174000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250225 | 173900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250225 | 173800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250225 | 173700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250225 | 173600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250225 | 173500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250225 | 173400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250225 | 173300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250225 | 173200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250225 | 173100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250225 | 173000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250225 | 172900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250225 | 172800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250225 | 172700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250225 | 172600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250225 | 172500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250225 | 172400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250225 | 172300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250225 | 172200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250225 | 172100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250225 | 172000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250225 | 171900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250225 | 171800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250225 | 171700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250225 | 171600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 153 | 20250225 | 171500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250225 | 171400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250225 | 171300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250225 | 171200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250225 | 171100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250225 | 171000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250225 | 170900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250225 | 170800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250225 | 170700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250225 | 170600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250225 | 170500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250225 | 170400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250225 | 170300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250225 | 170200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250225 | 170100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250225 | 170000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250225 | 165900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250225 | 165800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250225 | 165700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250225 | 165600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250225 | 165500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250225 | 165400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250225 | 165300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250225 | 165200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250225 | 165100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250225 | 165000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250225 | 164900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250225 | 164800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250225 | 164700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250225 | 164600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 183 | 20250225 | 164500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250225 | 164400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250225 | 164300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250225 | 164200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250225 | 164100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250225 | 164000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250225 | 163900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250225 | 163800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250225 | 163700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250225 | 163600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250225 | 163500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250225 | 163400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250225 | 163300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250225 | 163200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250225 | 163100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250225 | 163000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250225 | 162900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250225 | 162800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250225 | 162700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250225 | 162600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250225 | 162500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250225 | 162400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250225 | 162300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250225 | 162200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250225 | 162100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250225 | 162000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250225 | 161900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250225 | 161800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250225 | 161700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20250225 | 161600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 213 | 20250225 | 161500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20250225 | 161400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20250225 | 161300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20250225 | 161200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20250225 | 161100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20250225 | 161000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20250225 | 160900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20250225 | 160800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250225 | 160700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20250225 | 160600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20250225 | 160500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20250225 | 160400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20250225 | 160300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20250225 | 160200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20250225 | 160100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20250225 | 160000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20250225 | 155900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20250225 | 155800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20250225 | 155700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20250225 | 155600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20250225 | 155500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20250225 | 155400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20250225 | 155300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20250225 | 155200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20250225 | 155100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20250225 | 155000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20250225 | 154900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20250225 | 154800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20250225 | 154700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20250225 | 154600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 243 | 20250225 | 154500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20250225 | 154400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20250225 | 154300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20250225 | 154200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20250225 | 154100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20250225 | 154000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20250225 | 153900 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20250225 | 153800 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20250225 | 153700 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20250225 | 153600 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20250225 | 153500 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20250225 | 153400 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20250225 | 153300 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20250225 | 153200 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20250225 | 153100 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20250225 | 153000 | 17965456700 | 1376 | 1376 | 1376 | 1376 | 119421 |
| 259 | 20250225 | 152900 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 260 | 20250225 | 152800 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 261 | 20250225 | 152700 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 262 | 20250225 | 152600 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 263 | 20250225 | 152500 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 264 | 20250225 | 152400 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 265 | 20250225 | 152300 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 266 | 20250225 | 152200 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 267 | 20250225 | 152100 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 268 | 20250225 | 152000 | 17801133404 | 1381 | 1381 | 1381 | 1381 | 0 |
| 269 | 20250225 | 151900 | 17801133404 | 1381 | 1383 | 1384 | 1378 | 56168 |
| 270 | 20250225 | 151800 | 17723532406 | 1383 | 1383 | 1383 | 1381 | 9729 |
| 271 | 20250225 | 151700 | 17710083577 | 1382 | 1384 | 1384 | 1381 | 24194 |
| 272 | 20250225 | 151600 | 17676647694 | 1384 | 1381 | 1384 | 1380 | 26123 |
| 273 | 20250225 | 151500 | 17640559823 | 1381 | 1380 | 1382 | 1379 | 7293 |
| 274 | 20250225 | 151400 | 17630493573 | 1379 | 1381 | 1381 | 1378 | 7191 |
| 275 | 20250225 | 151300 | 17620570112 | 1380 | 1380 | 1381 | 1380 | 16904 |
| 276 | 20250225 | 151200 | 17597240295 | 1380 | 1380 | 1382 | 1380 | 6748 |
| 277 | 20250225 | 151100 | 17587926420 | 1380 | 1381 | 1382 | 1380 | 3924 |
| 278 | 20250225 | 151000 | 17582508747 | 1381 | 1381 | 1383 | 1380 | 10475 |
| 279 | 20250225 | 150900 | 17568036902 | 1381 | 1380 | 1382 | 1379 | 8394 |
| 280 | 20250225 | 150800 | 17556450043 | 1378 | 1380 | 1380 | 1377 | 11476 |
| 281 | 20250225 | 150700 | 17540637672 | 1380 | 1380 | 1381 | 1379 | 2031 |
| 282 | 20250225 | 150600 | 17537834920 | 1380 | 1380 | 1381 | 1378 | 3169 |
| 283 | 20250225 | 150500 | 17533460733 | 1380 | 1378 | 1380 | 1378 | 1119 |
| 284 | 20250225 | 150400 | 17531918706 | 1378 | 1378 | 1379 | 1377 | 3197 |
| 285 | 20250225 | 150300 | 17527513409 | 1378 | 1380 | 1382 | 1377 | 6076 |
| 286 | 20250225 | 150200 | 17519129453 | 1380 | 1384 | 1384 | 1380 | 11091 |
| 287 | 20250225 | 150100 | 17503800311 | 1384 | 1383 | 1385 | 1382 | 17085 |
| 288 | 20250225 | 150000 | 17480153073 | 1382 | 1381 | 1384 | 1380 | 14743 |
| 289 | 20250225 | 145900 | 17459777780 | 1380 | 1379 | 1382 | 1379 | 10340 |
| 290 | 20250225 | 145800 | 17445509898 | 1379 | 1376 | 1379 | 1376 | 871 |
| 291 | 20250225 | 145700 | 17444309957 | 1376 | 1377 | 1378 | 1376 | 16201 |
| 292 | 20250225 | 145600 | 17422010466 | 1377 | 1378 | 1379 | 1377 | 13314 |
| 293 | 20250225 | 145500 | 17403666841 | 1378 | 1380 | 1381 | 1378 | 5216 |
| 294 | 20250225 | 145400 | 17396470822 | 1380 | 1378 | 1381 | 1378 | 7430 |
| 295 | 20250225 | 145300 | 17386218414 | 1379 | 1378 | 1379 | 1376 | 10547 |
| 296 | 20250225 | 145200 | 17371687687 | 1379 | 1378 | 1379 | 1376 | 5153 |
| 297 | 20250225 | 145100 | 17364583673 | 1377 | 1375 | 1377 | 1375 | 81 |
| 298 | 20250225 | 145000 | 17364472222 | 1375 | 1376 | 1378 | 1375 | 1528 |
| 299 | 20250225 | 144900 | 17362369763 | 1375 | 1378 | 1378 | 1375 | 3151 |
| 300 | 20250225 | 144800 | 17358034930 | 1377 | 1377 | 1378 | 1376 | 2712 |
| 301 | 20250225 | 144700 | 17354300089 | 1375 | 1375 | 1377 | 1375 | 12903 |
| 302 | 20250225 | 144600 | 17336555874 | 1375 | 1378 | 1378 | 1375 | 2022 |
| 303 | 20250225 | 144500 | 17333771667 | 1377 | 1376 | 1378 | 1375 | 2600 |
| 304 | 20250225 | 144400 | 17330193615 | 1376 | 1377 | 1377 | 1375 | 4030 |
| 305 | 20250225 | 144300 | 17324644524 | 1377 | 1378 | 1378 | 1377 | 4669 |
| 306 | 20250225 | 144200 | 17318215100 | 1377 | 1375 | 1379 | 1375 | 2026 |
| 307 | 20250225 | 144100 | 17315424084 | 1376 | 1378 | 1378 | 1376 | 2062 |
| 308 | 20250225 | 144000 | 17312586250 | 1378 | 1377 | 1379 | 1377 | 1762 |
| 309 | 20250225 | 143900 | 17310159056 | 1377 | 1380 | 1380 | 1377 | 402 |
| 310 | 20250225 | 143800 | 17309604436 | 1380 | 1380 | 1381 | 1380 | 1606 |
| 311 | 20250225 | 143700 | 17307387195 | 1376 | 1379 | 1379 | 1376 | 12821 |
| 312 | 20250225 | 143600 | 17289720799 | 1378 | 1375 | 1382 | 1375 | 9111 |
| 313 | 20250225 | 143500 | 17277146411 | 1377 | 1378 | 1378 | 1375 | 9638 |
| 314 | 20250225 | 143400 | 17263873136 | 1378 | 1380 | 1380 | 1378 | 1171 |
| 315 | 20250225 | 143300 | 17262258101 | 1380 | 1380 | 1380 | 1378 | 1495 |
| 316 | 20250225 | 143200 | 17260197059 | 1380 | 1379 | 1380 | 1379 | 2926 |
| 317 | 20250225 | 143100 | 17256160365 | 1378 | 1378 | 1379 | 1378 | 1027 |
| 318 | 20250225 | 143000 | 17254744506 | 1378 | 1376 | 1380 | 1376 | 7287 |
| 319 | 20250225 | 142900 | 17244690950 | 1376 | 1374 | 1378 | 1374 | 3964 |
| 320 | 20250225 | 142800 | 17239240190 | 1374 | 1374 | 1374 | 1372 | 7222 |
| 321 | 20250225 | 142700 | 17229324250 | 1373 | 1375 | 1375 | 1373 | 14570 |
| 322 | 20250225 | 142600 | 17209308600 | 1374 | 1375 | 1376 | 1374 | 13661 |
| 323 | 20250225 | 142500 | 17190527599 | 1375 | 1379 | 1380 | 1375 | 17428 |
| 324 | 20250225 | 142400 | 17166532221 | 1379 | 1379 | 1379 | 1379 | 1361 |
| 325 | 20250225 | 142300 | 17164655402 | 1378 | 1380 | 1380 | 1378 | 5697 |
| 326 | 20250225 | 142200 | 17156797754 | 1380 | 1380 | 1380 | 1379 | 2097 |
| 327 | 20250225 | 142100 | 17153904785 | 1380 | 1382 | 1382 | 1379 | 3598 |
| 328 | 20250225 | 142000 | 17148941864 | 1381 | 1380 | 1381 | 1380 | 1220 |
| 329 | 20250225 | 141900 | 17147257740 | 1380 | 1379 | 1381 | 1378 | 6789 |
| 330 | 20250225 | 141800 | 17137895801 | 1381 | 1380 | 1381 | 1380 | 3672 |
| 331 | 20250225 | 141700 | 17132828433 | 1380 | 1379 | 1382 | 1379 | 11058 |
| 332 | 20250225 | 141600 | 17117579062 | 1382 | 1379 | 1382 | 1379 | 2992 |
| 333 | 20250225 | 141500 | 17113452686 | 1380 | 1378 | 1383 | 1378 | 8616 |
| 334 | 20250225 | 141400 | 17101575725 | 1378 | 1379 | 1382 | 1378 | 6375 |
| 335 | 20250225 | 141300 | 17092786997 | 1379 | 1381 | 1383 | 1378 | 1055 |
| 336 | 20250225 | 141200 | 17091331902 | 1381 | 1380 | 1381 | 1377 | 4743 |
| 337 | 20250225 | 141100 | 17084794269 | 1380 | 1380 | 1380 | 1380 | 847 |
| 338 | 20250225 | 141000 | 17083625409 | 1380 | 1379 | 1380 | 1379 | 587 |
| 339 | 20250225 | 140900 | 17082815932 | 1379 | 1382 | 1382 | 1379 | 10760 |
| 340 | 20250225 | 140800 | 17067962062 | 1382 | 1377 | 1383 | 1377 | 432 |
| 341 | 20250225 | 140700 | 17067366232 | 1379 | 1381 | 1382 | 1377 | 8419 |
| 342 | 20250225 | 140600 | 17055743109 | 1381 | 1382 | 1384 | 1381 | 760 |
| 343 | 20250225 | 140500 | 17054692753 | 1381 | 1385 | 1386 | 1381 | 7510 |
| 344 | 20250225 | 140400 | 17044292049 | 1385 | 1381 | 1387 | 1380 | 14893 |
| 345 | 20250225 | 140300 | 17023682001 | 1383 | 1379 | 1383 | 1376 | 10264 |
| 346 | 20250225 | 140200 | 17009519800 | 1376 | 1375 | 1379 | 1375 | 2585 |
| 347 | 20250225 | 140100 | 17005962846 | 1375 | 1373 | 1376 | 1372 | 12394 |
| 348 | 20250225 | 140000 | 16988951509 | 1373 | 1377 | 1378 | 1372 | 40952 |
| 349 | 20250225 | 135900 | 16932681135 | 1378 | 1377 | 1378 | 1376 | 4656 |
| 350 | 20250225 | 135800 | 16926268414 | 1377 | 1378 | 1379 | 1377 | 16969 |
| 351 | 20250225 | 135700 | 16902884996 | 1378 | 1381 | 1382 | 1378 | 9570 |
| 352 | 20250225 | 135600 | 16889675748 | 1381 | 1380 | 1382 | 1380 | 5685 |
| 353 | 20250225 | 135500 | 16881823205 | 1380 | 1380 | 1380 | 1378 | 9364 |
| 354 | 20250225 | 135400 | 16868907418 | 1379 | 1380 | 1380 | 1378 | 16543 |
| 355 | 20250225 | 135300 | 16846081857 | 1380 | 1377 | 1381 | 1377 | 4301 |
| 356 | 20250225 | 135200 | 16840146706 | 1377 | 1377 | 1381 | 1376 | 13469 |
| 357 | 20250225 | 135100 | 16821562982 | 1376 | 1377 | 1381 | 1376 | 12851 |
| 358 | 20250225 | 135000 | 16803856993 | 1381 | 1375 | 1381 | 1373 | 30077 |
| 359 | 20250225 | 134900 | 16762523470 | 1375 | 1379 | 1380 | 1375 | 41655 |
| 360 | 20250225 | 134800 | 16705162802 | 1379 | 1388 | 1391 | 1379 | 62881 |
| 361 | 20250225 | 134700 | 16618175921 | 1391 | 1384 | 1391 | 1384 | 10445 |
| 362 | 20250225 | 134600 | 16603689670 | 1386 | 1390 | 1390 | 1384 | 23503 |
| 363 | 20250225 | 134500 | 16571112891 | 1388 | 1395 | 1395 | 1388 | 37992 |
| 364 | 20250225 | 134400 | 16518266666 | 1393 | 1394 | 1395 | 1393 | 22521 |
| 365 | 20250225 | 134300 | 16486879159 | 1395 | 1393 | 1395 | 1390 | 10458 |
| 366 | 20250225 | 134200 | 16472303103 | 1390 | 1393 | 1393 | 1386 | 22639 |
| 367 | 20250225 | 134100 | 16440847169 | 1388 | 1395 | 1398 | 1386 | 69933 |
| 368 | 20250225 | 134000 | 16343319948 | 1397 | 1388 | 1399 | 1388 | 68802 |
| 369 | 20250225 | 133900 | 16247304855 | 1390 | 1385 | 1392 | 1383 | 17058 |
| 370 | 20250225 | 133800 | 16223597348 | 1383 | 1387 | 1392 | 1383 | 66157 |
| 371 | 20250225 | 133700 | 16131715955 | 1387 | 1388 | 1388 | 1387 | 1719 |
| 372 | 20250225 | 133600 | 16129331687 | 1388 | 1389 | 1389 | 1385 | 3497 |
| 373 | 20250225 | 133500 | 16124482243 | 1389 | 1388 | 1389 | 1388 | 3821 |
| 374 | 20250225 | 133400 | 16119177571 | 1389 | 1387 | 1390 | 1386 | 10027 |
| 375 | 20250225 | 133300 | 16105256390 | 1387 | 1388 | 1388 | 1386 | 2418 |
| 376 | 20250225 | 133200 | 16101902651 | 1389 | 1389 | 1389 | 1387 | 2969 |
| 377 | 20250225 | 133100 | 16097780602 | 1388 | 1386 | 1389 | 1383 | 9902 |
| 378 | 20250225 | 133000 | 16084048313 | 1386 | 1387 | 1387 | 1382 | 23 |
| 379 | 20250225 | 132900 | 16084016423 | 1387 | 1381 | 1387 | 1380 | 18657 |
| 380 | 20250225 | 132800 | 16058187540 | 1381 | 1383 | 1383 | 1380 | 1213 |
| 381 | 20250225 | 132700 | 16056512974 | 1383 | 1379 | 1383 | 1378 | 833 |
| 382 | 20250225 | 132600 | 16055365079 | 1378 | 1382 | 1382 | 1378 | 3798 |
| 383 | 20250225 | 132500 | 16050128813 | 1380 | 1380 | 1383 | 1380 | 776 |
| 384 | 20250225 | 132400 | 16049057633 | 1380 | 1383 | 1383 | 1380 | 712 |
| 385 | 20250225 | 132300 | 16048072980 | 1383 | 1383 | 1383 | 1383 | 1278 |
| 386 | 20250225 | 132200 | 16046305506 | 1383 | 1380 | 1383 | 1377 | 8483 |
| 387 | 20250225 | 132100 | 16034615409 | 1380 | 1380 | 1380 | 1378 | 3274 |
| 388 | 20250225 | 132000 | 16030099583 | 1380 | 1381 | 1382 | 1380 | 2654 |
| 389 | 20250225 | 131900 | 16026434522 | 1381 | 1383 | 1383 | 1377 | 9145 |
| 390 | 20250225 | 131800 | 16013837636 | 1383 | 1378 | 1383 | 1377 | 7083 |
| 391 | 20250225 | 131700 | 16004073947 | 1379 | 1384 | 1384 | 1379 | 18841 |
| 392 | 20250225 | 131600 | 15978062156 | 1384 | 1386 | 1387 | 1384 | 3430 |
| 393 | 20250225 | 131500 | 15973310993 | 1387 | 1390 | 1390 | 1387 | 21082 |
| 394 | 20250225 | 131400 | 15944056150 | 1388 | 1389 | 1391 | 1387 | 6196 |
| 395 | 20250225 | 131300 | 15935452387 | 1390 | 1388 | 1391 | 1388 | 28489 |
| 396 | 20250225 | 131200 | 15895861831 | 1388 | 1388 | 1390 | 1387 | 25929 |
| 397 | 20250225 | 131100 | 15859844194 | 1389 | 1387 | 1389 | 1387 | 1757 |
| 398 | 20250225 | 131000 | 15857403949 | 1387 | 1389 | 1390 | 1387 | 4983 |
| 399 | 20250225 | 130900 | 15850483946 | 1389 | 1389 | 1390 | 1387 | 11071 |
| 400 | 20250225 | 130800 | 15835102495 | 1388 | 1389 | 1390 | 1384 | 4565 |
| 401 | 20250225 | 130700 | 15828764237 | 1389 | 1388 | 1390 | 1381 | 22687 |
| 402 | 20250225 | 130600 | 15797310762 | 1388 | 1382 | 1389 | 1381 | 23989 |
| 403 | 20250225 | 130500 | 15764055258 | 1383 | 1375 | 1383 | 1375 | 6127 |
| 404 | 20250225 | 130400 | 15755605379 | 1375 | 1377 | 1377 | 1375 | 219 |
| 405 | 20250225 | 130300 | 15755304252 | 1374 | 1376 | 1377 | 1374 | 9245 |
| 406 | 20250225 | 130200 | 15742591823 | 1376 | 1375 | 1376 | 1374 | 5645 |
| 407 | 20250225 | 130100 | 15734828590 | 1377 | 1378 | 1379 | 1377 | 421 |
| 408 | 20250225 | 130000 | 15734248596 | 1378 | 1374 | 1378 | 1374 | 5801 |
| 409 | 20250225 | 125900 | 15726260914 | 1375 | 1375 | 1377 | 1375 | 10485 |
| 410 | 20250225 | 125800 | 15711842909 | 1376 | 1376 | 1378 | 1376 | 1689 |
| 411 | 20250225 | 125700 | 15709518551 | 1376 | 1375 | 1376 | 1375 | 2703 |
| 412 | 20250225 | 125600 | 15705801841 | 1374 | 1374 | 1375 | 1373 | 2610 |
| 413 | 20250225 | 125500 | 15702215592 | 1374 | 1376 | 1377 | 1374 | 4649 |
| 414 | 20250225 | 125400 | 15695820575 | 1377 | 1377 | 1379 | 1377 | 3121 |
| 415 | 20250225 | 125300 | 15691522956 | 1376 | 1376 | 1380 | 1376 | 2915 |
| 416 | 20250225 | 125200 | 15687506973 | 1376 | 1376 | 1378 | 1376 | 1818 |
| 417 | 20250225 | 125100 | 15685005071 | 1375 | 1378 | 1378 | 1375 | 2464 |
| 418 | 20250225 | 125000 | 15681610993 | 1379 | 1378 | 1379 | 1378 | 1201 |
| 419 | 20250225 | 124900 | 15679954930 | 1379 | 1375 | 1379 | 1371 | 25030 |
| 420 | 20250225 | 124800 | 15645566978 | 1376 | 1379 | 1379 | 1375 | 11849 |
| 421 | 20250225 | 124700 | 15629270290 | 1379 | 1376 | 1379 | 1375 | 8761 |
| 422 | 20250225 | 124600 | 15617215488 | 1375 | 1377 | 1378 | 1375 | 2101 |
| 423 | 20250225 | 124500 | 15614323564 | 1377 | 1377 | 1379 | 1375 | 10597 |
| 424 | 20250225 | 124400 | 15599735402 | 1378 | 1380 | 1380 | 1376 | 32133 |
| 425 | 20250225 | 124300 | 15555443746 | 1381 | 1382 | 1383 | 1381 | 7705 |
| 426 | 20250225 | 124200 | 15544800839 | 1382 | 1382 | 1383 | 1382 | 3229 |
| 427 | 20250225 | 124100 | 15540337869 | 1383 | 1382 | 1384 | 1382 | 1756 |
| 428 | 20250225 | 124000 | 15537910274 | 1382 | 1385 | 1385 | 1382 | 8542 |
| 429 | 20250225 | 123900 | 15526087101 | 1385 | 1385 | 1386 | 1385 | 704 |
| 430 | 20250225 | 123800 | 15525111389 | 1386 | 1385 | 1386 | 1385 | 3643 |
| 431 | 20250225 | 123700 | 15520064337 | 1385 | 1383 | 1385 | 1381 | 4372 |
| 432 | 20250225 | 123600 | 15514023537 | 1383 | 1380 | 1384 | 1380 | 5476 |
| 433 | 20250225 | 123500 | 15506451841 | 1383 | 1383 | 1386 | 1380 | 14710 |
| 434 | 20250225 | 123400 | 15486121465 | 1383 | 1383 | 1385 | 1383 | 2980 |
| 435 | 20250225 | 123300 | 15481995251 | 1383 | 1382 | 1384 | 1381 | 6686 |
| 436 | 20250225 | 123200 | 15472748524 | 1382 | 1380 | 1384 | 1380 | 970 |
| 437 | 20250225 | 123100 | 15471407183 | 1380 | 1384 | 1384 | 1380 | 4673 |
| 438 | 20250225 | 123000 | 15464953551 | 1384 | 1380 | 1384 | 1380 | 2769 |
| 439 | 20250225 | 122900 | 15461125728 | 1380 | 1383 | 1384 | 1380 | 5695 |
| 440 | 20250225 | 122800 | 15453264934 | 1381 | 1385 | 1385 | 1381 | 2620 |
| 441 | 20250225 | 122700 | 15449640329 | 1385 | 1386 | 1386 | 1383 | 1984 |
| 442 | 20250225 | 122600 | 15446894801 | 1386 | 1380 | 1386 | 1380 | 1525 |
| 443 | 20250225 | 122500 | 15444788537 | 1381 | 1383 | 1383 | 1380 | 10191 |
| 444 | 20250225 | 122400 | 15430719334 | 1381 | 1385 | 1387 | 1381 | 6998 |
| 445 | 20250225 | 122300 | 15421040562 | 1385 | 1386 | 1389 | 1385 | 1067 |
| 446 | 20250225 | 122200 | 15419560352 | 1385 | 1390 | 1391 | 1385 | 3079 |
| 447 | 20250225 | 122100 | 15415287956 | 1390 | 1386 | 1390 | 1384 | 8912 |
| 448 | 20250225 | 122000 | 15402917171 | 1387 | 1382 | 1387 | 1382 | 3066 |
| 449 | 20250225 | 121900 | 15398676272 | 1382 | 1385 | 1385 | 1382 | 16491 |
| 450 | 20250225 | 121800 | 15375850347 | 1385 | 1387 | 1388 | 1385 | 3261 |
| 451 | 20250225 | 121700 | 15371330551 | 1386 | 1387 | 1388 | 1386 | 5486 |
| 452 | 20250225 | 121600 | 15363718123 | 1386 | 1389 | 1392 | 1385 | 20187 |
| 453 | 20250225 | 121500 | 15335672591 | 1386 | 1385 | 1389 | 1384 | 21958 |
| 454 | 20250225 | 121400 | 15305198841 | 1385 | 1385 | 1389 | 1384 | 15195 |
| 455 | 20250225 | 121300 | 15284128839 | 1385 | 1379 | 1389 | 1379 | 18146 |
| 456 | 20250225 | 121200 | 15258967270 | 1379 | 1376 | 1385 | 1375 | 24820 |
| 457 | 20250225 | 121100 | 15224657340 | 1375 | 1376 | 1376 | 1375 | 3685 |
| 458 | 20250225 | 121000 | 15219589172 | 1375 | 1377 | 1377 | 1375 | 7846 |
| 459 | 20250225 | 120900 | 15208793440 | 1376 | 1375 | 1379 | 1374 | 12693 |
| 460 | 20250225 | 120800 | 15191345971 | 1375 | 1375 | 1376 | 1373 | 840 |
| 461 | 20250225 | 120700 | 15190191454 | 1373 | 1376 | 1376 | 1372 | 15389 |
| 462 | 20250225 | 120600 | 15169056165 | 1374 | 1382 | 1382 | 1374 | 19673 |
| 463 | 20250225 | 120500 | 15141952350 | 1382 | 1384 | 1384 | 1377 | 7669 |
| 464 | 20250225 | 120400 | 15131360418 | 1384 | 1388 | 1388 | 1383 | 10968 |
| 465 | 20250225 | 120300 | 15116171201 | 1385 | 1385 | 1388 | 1385 | 2196 |
| 466 | 20250225 | 120200 | 15113128743 | 1386 | 1386 | 1391 | 1382 | 12939 |
| 467 | 20250225 | 120100 | 15095194452 | 1388 | 1377 | 1388 | 1376 | 10181 |
| 468 | 20250225 | 120000 | 15081100975 | 1380 | 1377 | 1383 | 1374 | 9447 |
| 469 | 20250225 | 115900 | 15068100709 | 1383 | 1382 | 1384 | 1376 | 12802 |
| 470 | 20250225 | 115800 | 15050430707 | 1382 | 1385 | 1385 | 1382 | 9937 |
| 471 | 20250225 | 115700 | 15036682026 | 1384 | 1387 | 1387 | 1384 | 12925 |
| 472 | 20250225 | 115600 | 15018781063 | 1387 | 1391 | 1393 | 1387 | 30564 |
| 473 | 20250225 | 115500 | 14976288601 | 1390 | 1385 | 1392 | 1384 | 48111 |
| 474 | 20250225 | 115400 | 14909491185 | 1385 | 1376 | 1385 | 1374 | 33472 |
| 475 | 20250225 | 115300 | 14863232889 | 1374 | 1372 | 1376 | 1372 | 5978 |
| 476 | 20250225 | 115200 | 14855020999 | 1372 | 1372 | 1373 | 1372 | 40 |
| 477 | 20250225 | 115100 | 14854966118 | 1373 | 1373 | 1373 | 1372 | 653 |
| 478 | 20250225 | 115000 | 14854069843 | 1372 | 1372 | 1374 | 1370 | 14182 |
| 479 | 20250225 | 114900 | 14834619616 | 1371 | 1369 | 1372 | 1369 | 7169 |
| 480 | 20250225 | 114800 | 14824792782 | 1369 | 1374 | 1374 | 1369 | 9822 |
| 481 | 20250225 | 114700 | 14811326229 | 1373 | 1371 | 1373 | 1371 | 1217 |
| 482 | 20250225 | 114600 | 14809656877 | 1371 | 1370 | 1373 | 1370 | 3186 |
| 483 | 20250225 | 114500 | 14805288496 | 1370 | 1375 | 1375 | 1370 | 7788 |
| 484 | 20250225 | 114400 | 14794597848 | 1374 | 1374 | 1375 | 1373 | 4752 |
| 485 | 20250225 | 114300 | 14788065216 | 1373 | 1373 | 1374 | 1372 | 2394 |
| 486 | 20250225 | 114200 | 14784778631 | 1373 | 1372 | 1375 | 1370 | 6687 |
| 487 | 20250225 | 114100 | 14775599283 | 1371 | 1370 | 1372 | 1370 | 2261 |
| 488 | 20250225 | 114000 | 14772499242 | 1369 | 1370 | 1372 | 1368 | 5959 |
| 489 | 20250225 | 113900 | 14764334786 | 1368 | 1367 | 1369 | 1367 | 1454 |
| 490 | 20250225 | 113800 | 14762345063 | 1367 | 1365 | 1369 | 1365 | 5540 |
| 491 | 20250225 | 113700 | 14754769435 | 1366 | 1366 | 1366 | 1364 | 17489 |
| 492 | 20250225 | 113600 | 14730910004 | 1365 | 1367 | 1367 | 1364 | 14596 |
| 493 | 20250225 | 113500 | 14710980391 | 1367 | 1365 | 1368 | 1365 | 1684 |
| 494 | 20250225 | 113400 | 14708679962 | 1368 | 1369 | 1369 | 1364 | 28182 |
| 495 | 20250225 | 113300 | 14670165303 | 1369 | 1368 | 1369 | 1367 | 9751 |
| 496 | 20250225 | 113200 | 14656825198 | 1368 | 1371 | 1371 | 1368 | 5669 |
| 497 | 20250225 | 113100 | 14649064973 | 1370 | 1366 | 1370 | 1366 | 10408 |
| 498 | 20250225 | 113000 | 14634813592 | 1366 | 1360 | 1369 | 1359 | 15213 |
| 499 | 20250225 | 112900 | 14614086189 | 1360 | 1360 | 1364 | 1356 | 41503 |
| 500 | 20250225 | 112800 | 14557690053 | 1359 | 1366 | 1367 | 1359 | 68241 |
| 501 | 20250225 | 112700 | 14464775064 | 1366 | 1371 | 1372 | 1366 | 19224 |
| 502 | 20250225 | 112600 | 14438458607 | 1372 | 1367 | 1380 | 1366 | 18216 |
| 503 | 20250225 | 112500 | 14413447339 | 1367 | 1364 | 1373 | 1364 | 11625 |
| 504 | 20250225 | 112400 | 14397548319 | 1364 | 1373 | 1374 | 1362 | 128036 |
| 505 | 20250225 | 112300 | 14222298070 | 1373 | 1374 | 1375 | 1373 | 13637 |
| 506 | 20250225 | 112200 | 14203568238 | 1374 | 1375 | 1375 | 1374 | 24909 |
| 507 | 20250225 | 112100 | 14169341254 | 1375 | 1377 | 1380 | 1374 | 29928 |
| 508 | 20250225 | 112000 | 14128189769 | 1380 | 1375 | 1380 | 1374 | 9749 |
| 509 | 20250225 | 111900 | 14114769412 | 1375 | 1377 | 1377 | 1374 | 20982 |
| 510 | 20250225 | 111800 | 14085918084 | 1376 | 1378 | 1380 | 1376 | 13230 |
| 511 | 20250225 | 111700 | 14067696158 | 1378 | 1378 | 1378 | 1377 | 3043 |
| 512 | 20250225 | 111600 | 14063504838 | 1377 | 1379 | 1380 | 1376 | 16135 |
| 513 | 20250225 | 111500 | 14041289016 | 1377 | 1381 | 1381 | 1377 | 13308 |
| 514 | 20250225 | 111400 | 14022933161 | 1381 | 1382 | 1382 | 1380 | 6270 |
| 515 | 20250225 | 111300 | 14014274507 | 1382 | 1385 | 1385 | 1382 | 10747 |
| 516 | 20250225 | 111200 | 13999410516 | 1385 | 1383 | 1385 | 1382 | 8884 |
| 517 | 20250225 | 111100 | 13987121119 | 1383 | 1383 | 1384 | 1382 | 2754 |
| 518 | 20250225 | 111000 | 13983312990 | 1383 | 1382 | 1383 | 1381 | 3818 |
| 519 | 20250225 | 110900 | 13978036905 | 1382 | 1381 | 1382 | 1380 | 4295 |
| 520 | 20250225 | 110800 | 13972106300 | 1381 | 1381 | 1383 | 1380 | 3043 |
| 521 | 20250225 | 110700 | 13967901823 | 1380 | 1377 | 1380 | 1376 | 8895 |
| 522 | 20250225 | 110600 | 13955643320 | 1377 | 1379 | 1380 | 1376 | 10412 |
| 523 | 20250225 | 110500 | 13941296881 | 1380 | 1380 | 1380 | 1379 | 7834 |
| 524 | 20250225 | 110400 | 13930492835 | 1380 | 1379 | 1380 | 1378 | 7379 |
| 525 | 20250225 | 110300 | 13920315366 | 1379 | 1375 | 1380 | 1374 | 12712 |
| 526 | 20250225 | 110200 | 13902813828 | 1375 | 1378 | 1379 | 1375 | 30117 |
| 527 | 20250225 | 110100 | 13861365026 | 1378 | 1380 | 1381 | 1378 | 12460 |
| 528 | 20250225 | 110000 | 13844176954 | 1380 | 1382 | 1384 | 1380 | 8986 |
| 529 | 20250225 | 105900 | 13831767042 | 1382 | 1383 | 1384 | 1382 | 4874 |
| 530 | 20250225 | 105800 | 13825025172 | 1383 | 1385 | 1385 | 1383 | 12355 |
| 531 | 20250225 | 105700 | 13807927622 | 1385 | 1386 | 1386 | 1385 | 2681 |
| 532 | 20250225 | 105600 | 13804212895 | 1385 | 1384 | 1387 | 1383 | 10687 |
| 533 | 20250225 | 105500 | 13789415149 | 1383 | 1382 | 1383 | 1382 | 1868 |
| 534 | 20250225 | 105400 | 13786832575 | 1381 | 1380 | 1383 | 1380 | 2814 |
| 535 | 20250225 | 105300 | 13782945618 | 1380 | 1378 | 1381 | 1378 | 993 |
| 536 | 20250225 | 105200 | 13781575192 | 1377 | 1381 | 1382 | 1377 | 18040 |
| 537 | 20250225 | 105100 | 13756716003 | 1381 | 1383 | 1384 | 1381 | 10784 |
| 538 | 20250225 | 105000 | 13741808306 | 1383 | 1378 | 1383 | 1377 | 5584 |
| 539 | 20250225 | 104900 | 13734108494 | 1379 | 1378 | 1379 | 1377 | 5278 |
| 540 | 20250225 | 104800 | 13726835861 | 1378 | 1383 | 1384 | 1376 | 22186 |
| 541 | 20250225 | 104700 | 13696243822 | 1384 | 1383 | 1385 | 1382 | 12533 |
| 542 | 20250225 | 104600 | 13678908253 | 1385 | 1375 | 1385 | 1375 | 19606 |
| 543 | 20250225 | 104500 | 13651891505 | 1375 | 1376 | 1377 | 1374 | 55443 |
| 544 | 20250225 | 104400 | 13575677987 | 1375 | 1374 | 1377 | 1372 | 25906 |
| 545 | 20250225 | 104300 | 13540097563 | 1372 | 1384 | 1384 | 1372 | 77288 |
| 546 | 20250225 | 104200 | 13433494796 | 1383 | 1384 | 1386 | 1382 | 14110 |
| 547 | 20250225 | 104100 | 13413967390 | 1384 | 1385 | 1386 | 1383 | 22642 |
| 548 | 20250225 | 104000 | 13382627415 | 1384 | 1386 | 1388 | 1384 | 24968 |
| 549 | 20250225 | 103900 | 13348038613 | 1386 | 1385 | 1387 | 1385 | 7434 |
| 550 | 20250225 | 103800 | 13337738754 | 1385 | 1387 | 1390 | 1385 | 22187 |
| 551 | 20250225 | 103700 | 13306955472 | 1386 | 1385 | 1387 | 1384 | 9764 |
| 552 | 20250225 | 103600 | 13293427317 | 1383 | 1384 | 1389 | 1383 | 11596 |
| 553 | 20250225 | 103500 | 13277365994 | 1382 | 1382 | 1384 | 1381 | 25546 |
| 554 | 20250225 | 103400 | 13242055511 | 1382 | 1389 | 1390 | 1382 | 122339 |
| 555 | 20250225 | 103300 | 13072399575 | 1389 | 1393 | 1393 | 1388 | 30238 |
| 556 | 20250225 | 103200 | 13030369509 | 1393 | 1392 | 1396 | 1390 | 15026 |
| 557 | 20250225 | 103100 | 13009462513 | 1392 | 1395 | 1397 | 1391 | 18376 |
| 558 | 20250225 | 103000 | 12983868881 | 1395 | 1396 | 1398 | 1393 | 25931 |
| 559 | 20250225 | 102900 | 12947707535 | 1396 | 1393 | 1399 | 1393 | 12352 |
| 560 | 20250225 | 102800 | 12930470576 | 1393 | 1394 | 1396 | 1393 | 15315 |
| 561 | 20250225 | 102700 | 12909124636 | 1394 | 1393 | 1399 | 1392 | 13432 |
| 562 | 20250225 | 102600 | 12890378616 | 1392 | 1392 | 1394 | 1391 | 7322 |
| 563 | 20250225 | 102500 | 12880184449 | 1392 | 1392 | 1394 | 1390 | 24309 |
| 564 | 20250225 | 102400 | 12846377686 | 1392 | 1392 | 1394 | 1390 | 30521 |
| 565 | 20250225 | 102300 | 12803906909 | 1392 | 1392 | 1397 | 1391 | 28668 |
| 566 | 20250225 | 102200 | 12763936768 | 1392 | 1391 | 1392 | 1390 | 17259 |
| 567 | 20250225 | 102100 | 12739929838 | 1391 | 1396 | 1396 | 1386 | 77989 |
| 568 | 20250225 | 102000 | 12631487959 | 1395 | 1398 | 1398 | 1394 | 31974 |
| 569 | 20250225 | 101900 | 12586860783 | 1397 | 1400 | 1400 | 1396 | 60510 |
| 570 | 20250225 | 101800 | 12502240137 | 1400 | 1398 | 1407 | 1397 | 66918 |
| 571 | 20250225 | 101700 | 12408439646 | 1398 | 1415 | 1417 | 1398 | 162115 |
| 572 | 20250225 | 101600 | 12180143481 | 1414 | 1409 | 1427 | 1409 | 258255 |
| 573 | 20250225 | 101500 | 11813829347 | 1409 | 1400 | 1430 | 1399 | 467580 |
| 574 | 20250225 | 101400 | 11153995874 | 1399 | 1396 | 1400 | 1395 | 83151 |
| 575 | 20250225 | 101300 | 11037733139 | 1395 | 1394 | 1396 | 1394 | 21611 |
| 576 | 20250225 | 101200 | 11007586417 | 1394 | 1388 | 1395 | 1388 | 17704 |
| 577 | 20250225 | 101100 | 10982949914 | 1388 | 1388 | 1391 | 1385 | 12336 |
| 578 | 20250225 | 101000 | 10965833305 | 1385 | 1388 | 1388 | 1383 | 13578 |
| 579 | 20250225 | 100900 | 10947027301 | 1388 | 1385 | 1388 | 1384 | 19076 |
| 580 | 20250225 | 100800 | 10920608938 | 1385 | 1390 | 1393 | 1385 | 59230 |
| 581 | 20250225 | 100700 | 10838369338 | 1390 | 1390 | 1391 | 1389 | 7595 |
| 582 | 20250225 | 100600 | 10827815114 | 1390 | 1392 | 1394 | 1390 | 8410 |
| 583 | 20250225 | 100500 | 10816107190 | 1393 | 1389 | 1393 | 1388 | 40991 |
| 584 | 20250225 | 100400 | 10759135840 | 1388 | 1387 | 1390 | 1387 | 2881 |
| 585 | 20250225 | 100300 | 10755135768 | 1387 | 1388 | 1390 | 1385 | 32654 |
| 586 | 20250225 | 100200 | 10709821916 | 1388 | 1395 | 1398 | 1388 | 57501 |
| 587 | 20250225 | 100100 | 10629637985 | 1396 | 1391 | 1397 | 1389 | 50125 |
| 588 | 20250225 | 100000 | 10559766578 | 1392 | 1380 | 1392 | 1379 | 46130 |
| 589 | 20250225 | 095900 | 10495800835 | 1379 | 1373 | 1380 | 1373 | 15888 |
| 590 | 20250225 | 095800 | 10473954912 | 1373 | 1380 | 1381 | 1372 | 83951 |
| 591 | 20250225 | 095700 | 10358487302 | 1380 | 1383 | 1384 | 1380 | 11599 |
| 592 | 20250225 | 095600 | 10342473832 | 1384 | 1382 | 1384 | 1380 | 7074 |
| 593 | 20250225 | 095500 | 10332703260 | 1380 | 1385 | 1385 | 1380 | 12695 |
| 594 | 20250225 | 095400 | 10315155431 | 1385 | 1385 | 1388 | 1381 | 6752 |
| 595 | 20250225 | 095300 | 10305812144 | 1385 | 1377 | 1385 | 1376 | 12692 |
| 596 | 20250225 | 095200 | 10288318504 | 1377 | 1376 | 1391 | 1376 | 28948 |
| 597 | 20250225 | 095100 | 10248237445 | 1376 | 1385 | 1389 | 1373 | 92752 |
| 598 | 20250225 | 095000 | 10120241940 | 1385 | 1388 | 1391 | 1385 | 38497 |
| 599 | 20250225 | 094900 | 10066859890 | 1389 | 1392 | 1393 | 1386 | 60618 |
| 600 | 20250225 | 094800 | 9982676787 | 1392 | 1394 | 1397 | 1391 | 24777 |
| 601 | 20250225 | 094700 | 9948169782 | 1394 | 1394 | 1396 | 1389 | 49854 |
| 602 | 20250225 | 094600 | 9878788887 | 1394 | 1397 | 1400 | 1394 | 78059 |
| 603 | 20250225 | 094500 | 9769723898 | 1397 | 1398 | 1400 | 1395 | 78969 |
| 604 | 20250225 | 094400 | 9659326265 | 1397 | 1396 | 1400 | 1393 | 91643 |
| 605 | 20250225 | 094300 | 9531197825 | 1396 | 1397 | 1397 | 1392 | 34025 |
| 606 | 20250225 | 094200 | 9483740436 | 1396 | 1397 | 1400 | 1390 | 161750 |
| 607 | 20250225 | 094100 | 9257664021 | 1397 | 1394 | 1399 | 1387 | 97357 |
| 608 | 20250225 | 094000 | 9121827584 | 1394 | 1381 | 1394 | 1381 | 22300 |
| 609 | 20250225 | 093900 | 9090867458 | 1381 | 1388 | 1390 | 1381 | 23986 |
| 610 | 20250225 | 093800 | 9057605620 | 1388 | 1387 | 1396 | 1379 | 56437 |
| 611 | 20250225 | 093700 | 8979287905 | 1386 | 1389 | 1389 | 1379 | 29326 |
| 612 | 20250225 | 093600 | 8938681595 | 1389 | 1374 | 1389 | 1374 | 25772 |
| 613 | 20250225 | 093500 | 8903098272 | 1374 | 1380 | 1382 | 1374 | 89509 |
| 614 | 20250225 | 093400 | 8779829262 | 1380 | 1391 | 1392 | 1380 | 109163 |
| 615 | 20250225 | 093300 | 8628552294 | 1391 | 1397 | 1398 | 1390 | 84698 |
| 616 | 20250225 | 093200 | 8510515499 | 1397 | 1395 | 1397 | 1383 | 86654 |
| 617 | 20250225 | 093100 | 8389960961 | 1393 | 1384 | 1396 | 1383 | 207134 |
| 618 | 20250225 | 093000 | 8101648483 | 1385 | 1377 | 1387 | 1377 | 98049 |
| 619 | 20250225 | 092900 | 7966218031 | 1378 | 1375 | 1379 | 1374 | 23475 |
| 620 | 20250225 | 092800 | 7933905354 | 1375 | 1371 | 1378 | 1371 | 44333 |
| 621 | 20250225 | 092700 | 7872998332 | 1371 | 1363 | 1377 | 1363 | 79415 |
| 622 | 20250225 | 092600 | 7764358838 | 1364 | 1357 | 1365 | 1352 | 92578 |
| 623 | 20250225 | 092500 | 7638756983 | 1356 | 1368 | 1369 | 1355 | 179601 |
| 624 | 20250225 | 092400 | 7394143586 | 1367 | 1373 | 1377 | 1367 | 48865 |
| 625 | 20250225 | 092300 | 7327152821 | 1371 | 1377 | 1379 | 1371 | 15915 |
| 626 | 20250225 | 092200 | 7305282555 | 1377 | 1372 | 1380 | 1370 | 62465 |
| 627 | 20250225 | 092100 | 7219401984 | 1371 | 1380 | 1380 | 1369 | 52657 |
| 628 | 20250225 | 092000 | 7147098519 | 1374 | 1378 | 1380 | 1374 | 69454 |
| 629 | 20250225 | 091900 | 7051493717 | 1377 | 1372 | 1380 | 1372 | 46477 |
| 630 | 20250225 | 091800 | 6987546520 | 1372 | 1365 | 1380 | 1363 | 90605 |
| 631 | 20250225 | 091700 | 6863461597 | 1365 | 1366 | 1371 | 1357 | 127999 |
| 632 | 20250225 | 091600 | 6689137499 | 1366 | 1370 | 1374 | 1362 | 97273 |
| 633 | 20250225 | 091500 | 6556177700 | 1373 | 1370 | 1376 | 1364 | 126358 |
| 634 | 20250225 | 091400 | 6383313551 | 1368 | 1388 | 1391 | 1368 | 167759 |
| 635 | 20250225 | 091300 | 6151791493 | 1388 | 1387 | 1393 | 1387 | 88315 |
| 636 | 20250225 | 091200 | 6029133447 | 1386 | 1387 | 1395 | 1386 | 116088 |
| 637 | 20250225 | 091100 | 5867761848 | 1387 | 1384 | 1395 | 1384 | 149763 |
| 638 | 20250225 | 091000 | 5659695429 | 1384 | 1379 | 1392 | 1375 | 143642 |
| 639 | 20250225 | 090900 | 5460763966 | 1375 | 1370 | 1385 | 1366 | 124766 |
| 640 | 20250225 | 090800 | 5289060006 | 1370 | 1392 | 1396 | 1366 | 158663 |
| 641 | 20250225 | 090700 | 5070029936 | 1394 | 1379 | 1399 | 1379 | 278096 |
| 642 | 20250225 | 090600 | 4684227110 | 1383 | 1370 | 1388 | 1363 | 179616 |
| 643 | 20250225 | 090500 | 4436783256 | 1370 | 1379 | 1379 | 1362 | 170637 |
| 644 | 20250225 | 090400 | 4203281128 | 1379 | 1357 | 1379 | 1357 | 206711 |
| 645 | 20250225 | 090300 | 3920324680 | 1357 | 1347 | 1366 | 1343 | 237500 |
| 646 | 20250225 | 090200 | 3598752785 | 1347 | 1373 | 1378 | 1335 | 473784 |
| 647 | 20250225 | 090100 | 2957914778 | 1372 | 1372 | 1394 | 1368 | 557663 |
| 648 | 20250225 | 090000 | 2188577293 | 1372 | 1381 | 1400 | 1350 | 1563124 |