32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 3 | 20250226 | 194400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20250226 | 194300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20250226 | 194200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20250226 | 194100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20250226 | 194000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20250226 | 193900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20250226 | 193800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20250226 | 193700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20250226 | 193600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20250226 | 193500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20250226 | 193400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20250226 | 193300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20250226 | 193200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20250226 | 193100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20250226 | 193000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20250226 | 192900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20250226 | 192800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20250226 | 192700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20250226 | 192600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20250226 | 192500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20250226 | 192400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20250226 | 192300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20250226 | 192200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20250226 | 192100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20250226 | 192000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20250226 | 191900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20250226 | 191800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20250226 | 191700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20250226 | 191600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20250226 | 191500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 33 | 20250226 | 191400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20250226 | 191300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20250226 | 191200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20250226 | 191100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20250226 | 191000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20250226 | 190900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20250226 | 190800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20250226 | 190700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20250226 | 190600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20250226 | 190500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20250226 | 190400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20250226 | 190300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20250226 | 190200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20250226 | 190100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20250226 | 190000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20250226 | 185900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20250226 | 185800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20250226 | 185700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20250226 | 185600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20250226 | 185500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20250226 | 185400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20250226 | 185300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20250226 | 185200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20250226 | 185100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20250226 | 185000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20250226 | 184900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20250226 | 184800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20250226 | 184700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20250226 | 184600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20250226 | 184500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 63 | 20250226 | 184400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20250226 | 184300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20250226 | 184200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20250226 | 184100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20250226 | 184000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20250226 | 183900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20250226 | 183800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20250226 | 183700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20250226 | 183600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20250226 | 183500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20250226 | 183400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20250226 | 183300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20250226 | 183200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20250226 | 183100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20250226 | 183000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20250226 | 182900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20250226 | 182800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20250226 | 182700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20250226 | 182600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20250226 | 182500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20250226 | 182400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20250226 | 182300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20250226 | 182200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20250226 | 182100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20250226 | 182000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20250226 | 181900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20250226 | 181800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20250226 | 181700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20250226 | 181600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20250226 | 181500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 93 | 20250226 | 181400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20250226 | 181300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20250226 | 181200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20250226 | 181100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20250226 | 181000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20250226 | 180900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20250226 | 180800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20250226 | 180700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20250226 | 180600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20250226 | 180500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20250226 | 180400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20250226 | 180300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20250226 | 180200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20250226 | 180100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20250226 | 180000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20250226 | 175900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20250226 | 175800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20250226 | 175700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20250226 | 175600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20250226 | 175500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20250226 | 175400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20250226 | 175300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20250226 | 175200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20250226 | 175100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20250226 | 175000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20250226 | 174900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20250226 | 174800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20250226 | 174700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20250226 | 174600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20250226 | 174500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 123 | 20250226 | 174400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20250226 | 174300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20250226 | 174200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20250226 | 174100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20250226 | 174000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20250226 | 173900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20250226 | 173800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20250226 | 173700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20250226 | 173600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20250226 | 173500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20250226 | 173400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20250226 | 173300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20250226 | 173200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20250226 | 173100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20250226 | 173000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20250226 | 172900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20250226 | 172800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20250226 | 172700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20250226 | 172600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20250226 | 172500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20250226 | 172400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20250226 | 172300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20250226 | 172200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20250226 | 172100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20250226 | 172000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20250226 | 171900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20250226 | 171800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20250226 | 171700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20250226 | 171600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20250226 | 171500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 153 | 20250226 | 171400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20250226 | 171300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20250226 | 171200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20250226 | 171100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20250226 | 171000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20250226 | 170900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20250226 | 170800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20250226 | 170700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20250226 | 170600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20250226 | 170500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20250226 | 170400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20250226 | 170300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20250226 | 170200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20250226 | 170100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20250226 | 170000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20250226 | 165900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20250226 | 165800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20250226 | 165700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20250226 | 165600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20250226 | 165500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20250226 | 165400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20250226 | 165300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20250226 | 165200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20250226 | 165100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20250226 | 165000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20250226 | 164900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20250226 | 164800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20250226 | 164700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20250226 | 164600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20250226 | 164500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 183 | 20250226 | 164400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20250226 | 164300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20250226 | 164200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20250226 | 164100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20250226 | 164000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20250226 | 163900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20250226 | 163800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20250226 | 163700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20250226 | 163600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20250226 | 163500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20250226 | 163400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20250226 | 163300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20250226 | 163200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20250226 | 163100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20250226 | 163000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20250226 | 162900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20250226 | 162800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20250226 | 162700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20250226 | 162600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20250226 | 162500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20250226 | 162400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20250226 | 162300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20250226 | 162200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20250226 | 162100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20250226 | 162000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20250226 | 161900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20250226 | 161800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20250226 | 161700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20250226 | 161600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 212 | 20250226 | 161500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 213 | 20250226 | 161400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 214 | 20250226 | 161300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 215 | 20250226 | 161200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 216 | 20250226 | 161100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 217 | 20250226 | 161000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 218 | 20250226 | 160900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 219 | 20250226 | 160800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 220 | 20250226 | 160700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 221 | 20250226 | 160600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 222 | 20250226 | 160500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 223 | 20250226 | 160400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 224 | 20250226 | 160300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 225 | 20250226 | 160200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 226 | 20250226 | 160100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20250226 | 160000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20250226 | 155900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 229 | 20250226 | 155800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 230 | 20250226 | 155700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20250226 | 155600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 232 | 20250226 | 155500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 233 | 20250226 | 155400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20250226 | 155300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20250226 | 155200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 236 | 20250226 | 155100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 237 | 20250226 | 155000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 238 | 20250226 | 154900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20250226 | 154800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 240 | 20250226 | 154700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 241 | 20250226 | 154600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20250226 | 154500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 243 | 20250226 | 154400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 244 | 20250226 | 154300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 245 | 20250226 | 154200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 246 | 20250226 | 154100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 247 | 20250226 | 154000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 248 | 20250226 | 153900 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 249 | 20250226 | 153800 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 250 | 20250226 | 153700 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 251 | 20250226 | 153600 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 252 | 20250226 | 153500 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 253 | 20250226 | 153400 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 254 | 20250226 | 153300 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20250226 | 153200 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 256 | 20250226 | 153100 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 0 |
| 257 | 20250226 | 153000 | 4534409004 | 1358 | 1358 | 1358 | 1358 | 51388 |
| 258 | 20250226 | 152900 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 259 | 20250226 | 152800 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 260 | 20250226 | 152700 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 261 | 20250226 | 152600 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 262 | 20250226 | 152500 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 263 | 20250226 | 152400 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 264 | 20250226 | 152300 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 265 | 20250226 | 152200 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 266 | 20250226 | 152100 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 267 | 20250226 | 152000 | 4464624100 | 1357 | 1357 | 1357 | 1357 | 0 |
| 268 | 20250226 | 151900 | 4464624100 | 1357 | 1357 | 1358 | 1351 | 14996 |
| 269 | 20250226 | 151800 | 4444293608 | 1357 | 1355 | 1357 | 1351 | 9719 |
| 270 | 20250226 | 151700 | 4431115638 | 1355 | 1351 | 1355 | 1351 | 8635 |
| 271 | 20250226 | 151600 | 4419442005 | 1351 | 1355 | 1356 | 1351 | 23660 |
| 272 | 20250226 | 151500 | 4387449534 | 1355 | 1356 | 1360 | 1355 | 11321 |
| 273 | 20250226 | 151400 | 4372064382 | 1356 | 1359 | 1361 | 1356 | 6068 |
| 274 | 20250226 | 151300 | 4363815906 | 1359 | 1353 | 1359 | 1352 | 9055 |
| 275 | 20250226 | 151200 | 4351542677 | 1356 | 1355 | 1356 | 1353 | 7089 |
| 276 | 20250226 | 151100 | 4341935828 | 1356 | 1359 | 1360 | 1350 | 8401 |
| 277 | 20250226 | 151000 | 4330557945 | 1357 | 1353 | 1360 | 1350 | 15719 |
| 278 | 20250226 | 150900 | 4309262029 | 1354 | 1343 | 1354 | 1343 | 14931 |
| 279 | 20250226 | 150800 | 4289130453 | 1342 | 1345 | 1345 | 1342 | 20750 |
| 280 | 20250226 | 150700 | 4261251505 | 1345 | 1342 | 1345 | 1342 | 8676 |
| 281 | 20250226 | 150600 | 4249589593 | 1342 | 1339 | 1343 | 1338 | 19495 |
| 282 | 20250226 | 150500 | 4223463543 | 1339 | 1334 | 1339 | 1333 | 7533 |
| 283 | 20250226 | 150400 | 4213406023 | 1335 | 1337 | 1338 | 1333 | 8336 |
| 284 | 20250226 | 150300 | 4202275621 | 1337 | 1335 | 1340 | 1334 | 14532 |
| 285 | 20250226 | 150200 | 4182846325 | 1335 | 1333 | 1337 | 1330 | 3831 |
| 286 | 20250226 | 150100 | 4177734194 | 1330 | 1330 | 1334 | 1329 | 8517 |
| 287 | 20250226 | 150000 | 4166380125 | 1330 | 1320 | 1330 | 1320 | 13510 |
| 288 | 20250226 | 145900 | 4148455212 | 1324 | 1321 | 1324 | 1319 | 6272 |
| 289 | 20250226 | 145800 | 4140170815 | 1321 | 1322 | 1322 | 1321 | 613 |
| 290 | 20250226 | 145700 | 4139360995 | 1324 | 1319 | 1324 | 1319 | 6063 |
| 291 | 20250226 | 145600 | 4131349788 | 1320 | 1320 | 1324 | 1318 | 11346 |
| 292 | 20250226 | 145500 | 4116375064 | 1320 | 1323 | 1324 | 1320 | 25511 |
| 293 | 20250226 | 145400 | 4082691503 | 1323 | 1324 | 1324 | 1323 | 4093 |
| 294 | 20250226 | 145300 | 4077273536 | 1324 | 1324 | 1325 | 1323 | 10656 |
| 295 | 20250226 | 145200 | 4063171184 | 1324 | 1327 | 1327 | 1324 | 4704 |
| 296 | 20250226 | 145100 | 4056939891 | 1325 | 1324 | 1328 | 1324 | 2530 |
| 297 | 20250226 | 145000 | 4053588224 | 1324 | 1328 | 1328 | 1324 | 5182 |
| 298 | 20250226 | 144900 | 4046722285 | 1327 | 1328 | 1328 | 1326 | 912 |
| 299 | 20250226 | 144800 | 4045511990 | 1329 | 1329 | 1329 | 1328 | 500 |
| 300 | 20250226 | 144700 | 4044847890 | 1329 | 1328 | 1330 | 1325 | 3353 |
| 301 | 20250226 | 144600 | 4040390006 | 1329 | 1325 | 1329 | 1324 | 3045 |
| 302 | 20250226 | 144500 | 4036347943 | 1325 | 1325 | 1325 | 1324 | 10515 |
| 303 | 20250226 | 144400 | 4022417237 | 1325 | 1326 | 1326 | 1324 | 10120 |
| 304 | 20250226 | 144300 | 4009015918 | 1326 | 1325 | 1326 | 1324 | 1068 |
| 305 | 20250226 | 144200 | 4007600459 | 1324 | 1325 | 1325 | 1324 | 553 |
| 306 | 20250226 | 144100 | 4006867749 | 1325 | 1325 | 1325 | 1324 | 472 |
| 307 | 20250226 | 144000 | 4006242350 | 1323 | 1324 | 1325 | 1323 | 3301 |
| 308 | 20250226 | 143900 | 4001871824 | 1324 | 1319 | 1324 | 1319 | 4517 |
| 309 | 20250226 | 143800 | 3995907101 | 1319 | 1318 | 1320 | 1317 | 11303 |
| 310 | 20250226 | 143700 | 3981012519 | 1319 | 1318 | 1319 | 1318 | 5379 |
| 311 | 20250226 | 143600 | 3973922556 | 1320 | 1320 | 1321 | 1318 | 15619 |
| 312 | 20250226 | 143500 | 3953316079 | 1320 | 1329 | 1330 | 1320 | 22204 |
| 313 | 20250226 | 143400 | 3923919060 | 1326 | 1324 | 1329 | 1322 | 3209 |
| 314 | 20250226 | 143300 | 3919670449 | 1324 | 1323 | 1325 | 1323 | 1598 |
| 315 | 20250226 | 143200 | 3917554722 | 1322 | 1320 | 1330 | 1318 | 16404 |
| 316 | 20250226 | 143100 | 3895825516 | 1321 | 1323 | 1327 | 1318 | 22972 |
| 317 | 20250226 | 143000 | 3865433067 | 1323 | 1319 | 1323 | 1318 | 9585 |
| 318 | 20250226 | 142900 | 3852784871 | 1319 | 1327 | 1330 | 1319 | 68195 |
| 319 | 20250226 | 142800 | 3762421781 | 1326 | 1328 | 1338 | 1326 | 17228 |
| 320 | 20250226 | 142700 | 3739495908 | 1329 | 1317 | 1329 | 1316 | 23650 |
| 321 | 20250226 | 142600 | 3708250285 | 1320 | 1319 | 1321 | 1308 | 93674 |
| 322 | 20250226 | 142500 | 3585247356 | 1319 | 1333 | 1334 | 1319 | 70490 |
| 323 | 20250226 | 142400 | 3491772550 | 1334 | 1335 | 1336 | 1332 | 24556 |
| 324 | 20250226 | 142300 | 3459017736 | 1335 | 1339 | 1339 | 1335 | 8161 |
| 325 | 20250226 | 142200 | 3448111372 | 1340 | 1337 | 1340 | 1336 | 1509 |
| 326 | 20250226 | 142100 | 3446090582 | 1335 | 1336 | 1338 | 1333 | 15939 |
| 327 | 20250226 | 142000 | 3424821044 | 1337 | 1342 | 1342 | 1334 | 37276 |
| 328 | 20250226 | 141900 | 3374950988 | 1341 | 1346 | 1346 | 1340 | 22278 |
| 329 | 20250226 | 141800 | 3345037007 | 1346 | 1347 | 1348 | 1346 | 7871 |
| 330 | 20250226 | 141700 | 3334431767 | 1347 | 1347 | 1347 | 1347 | 872 |
| 331 | 20250226 | 141600 | 3333257183 | 1347 | 1347 | 1348 | 1347 | 1462 |
| 332 | 20250226 | 141500 | 3331287069 | 1347 | 1347 | 1349 | 1347 | 536 |
| 333 | 20250226 | 141400 | 3330564575 | 1348 | 1348 | 1348 | 1346 | 2843 |
| 334 | 20250226 | 141300 | 3326736003 | 1347 | 1346 | 1347 | 1346 | 181 |
| 335 | 20250226 | 141200 | 3326492345 | 1347 | 1347 | 1348 | 1346 | 4771 |
| 336 | 20250226 | 141100 | 3320066530 | 1347 | 1347 | 1349 | 1344 | 7930 |
| 337 | 20250226 | 141000 | 3309392074 | 1349 | 1346 | 1349 | 1344 | 682 |
| 338 | 20250226 | 140900 | 3308474027 | 1346 | 1348 | 1348 | 1344 | 32179 |
| 339 | 20250226 | 140800 | 3265165207 | 1348 | 1349 | 1350 | 1348 | 752 |
| 340 | 20250226 | 140700 | 3264151210 | 1349 | 1350 | 1350 | 1347 | 11810 |
| 341 | 20250226 | 140600 | 3248228835 | 1350 | 1348 | 1350 | 1348 | 3846 |
| 342 | 20250226 | 140500 | 3243039775 | 1348 | 1348 | 1350 | 1348 | 9008 |
| 343 | 20250226 | 140400 | 3230889968 | 1349 | 1353 | 1353 | 1348 | 36673 |
| 344 | 20250226 | 140300 | 3181384568 | 1352 | 1355 | 1355 | 1352 | 12569 |
| 345 | 20250226 | 140200 | 3164374567 | 1354 | 1354 | 1354 | 1354 | 1398 |
| 346 | 20250226 | 140100 | 3162481675 | 1354 | 1354 | 1355 | 1354 | 2649 |
| 347 | 20250226 | 140000 | 3158894928 | 1355 | 1355 | 1355 | 1354 | 8296 |
| 348 | 20250226 | 135900 | 3147654072 | 1356 | 1356 | 1357 | 1354 | 14970 |
| 349 | 20250226 | 135800 | 3127369625 | 1357 | 1357 | 1360 | 1356 | 2883 |
| 350 | 20250226 | 135700 | 3123455978 | 1357 | 1356 | 1357 | 1356 | 28 |
| 351 | 20250226 | 135600 | 3123417996 | 1356 | 1359 | 1360 | 1356 | 2310 |
| 352 | 20250226 | 135500 | 3120279437 | 1360 | 1360 | 1360 | 1360 | 0 |
| 353 | 20250226 | 135400 | 3120279437 | 1360 | 1356 | 1360 | 1356 | 342 |
| 354 | 20250226 | 135300 | 3119814905 | 1356 | 1357 | 1357 | 1356 | 3990 |
| 355 | 20250226 | 135200 | 3114402667 | 1357 | 1357 | 1357 | 1357 | 72 |
| 356 | 20250226 | 135100 | 3114304963 | 1356 | 1357 | 1357 | 1356 | 1062 |
| 357 | 20250226 | 135000 | 3112863842 | 1358 | 1357 | 1358 | 1357 | 51 |
| 358 | 20250226 | 134900 | 3112794634 | 1356 | 1356 | 1356 | 1356 | 0 |
| 359 | 20250226 | 134800 | 3112794634 | 1356 | 1356 | 1356 | 1356 | 77 |
| 360 | 20250226 | 134700 | 3112690222 | 1356 | 1356 | 1356 | 1356 | 514 |
| 361 | 20250226 | 134600 | 3111993238 | 1358 | 1356 | 1358 | 1356 | 148 |
| 362 | 20250226 | 134500 | 3111792394 | 1356 | 1356 | 1356 | 1355 | 2280 |
| 363 | 20250226 | 134400 | 3108700770 | 1355 | 1356 | 1358 | 1355 | 2021 |
| 364 | 20250226 | 134300 | 3105960304 | 1356 | 1358 | 1358 | 1356 | 305 |
| 365 | 20250226 | 134200 | 3105546682 | 1357 | 1357 | 1358 | 1356 | 1669 |
| 366 | 20250226 | 134100 | 3103281868 | 1357 | 1360 | 1360 | 1357 | 1712 |
| 367 | 20250226 | 134000 | 3100955078 | 1360 | 1358 | 1360 | 1357 | 716 |
| 368 | 20250226 | 133900 | 3099981518 | 1357 | 1356 | 1357 | 1356 | 257 |
| 369 | 20250226 | 133800 | 3099632889 | 1356 | 1358 | 1358 | 1356 | 7435 |
| 370 | 20250226 | 133700 | 3089541097 | 1358 | 1360 | 1360 | 1358 | 2346 |
| 371 | 20250226 | 133600 | 3086351895 | 1359 | 1359 | 1359 | 1359 | 23 |
| 372 | 20250226 | 133500 | 3086320638 | 1359 | 1359 | 1359 | 1359 | 1018 |
| 373 | 20250226 | 133400 | 3084937176 | 1359 | 1359 | 1360 | 1359 | 807 |
| 374 | 20250226 | 133300 | 3083840363 | 1359 | 1359 | 1360 | 1358 | 4538 |
| 375 | 20250226 | 133200 | 3077674191 | 1358 | 1357 | 1358 | 1357 | 2743 |
| 376 | 20250226 | 133100 | 3073951001 | 1357 | 1360 | 1360 | 1357 | 3110 |
| 377 | 20250226 | 133000 | 3069726409 | 1358 | 1358 | 1359 | 1358 | 3109 |
| 378 | 20250226 | 132900 | 3065503540 | 1358 | 1358 | 1359 | 1358 | 2433 |
| 379 | 20250226 | 132800 | 3062197738 | 1358 | 1359 | 1359 | 1358 | 2726 |
| 380 | 20250226 | 132700 | 3058493263 | 1359 | 1359 | 1359 | 1358 | 1068 |
| 381 | 20250226 | 132600 | 3057042276 | 1358 | 1359 | 1359 | 1358 | 1084 |
| 382 | 20250226 | 132500 | 3055569173 | 1358 | 1363 | 1363 | 1358 | 10088 |
| 383 | 20250226 | 132400 | 3041835240 | 1364 | 1368 | 1368 | 1363 | 4764 |
| 384 | 20250226 | 132300 | 3035335143 | 1368 | 1365 | 1368 | 1364 | 730 |
| 385 | 20250226 | 132200 | 3034338303 | 1365 | 1363 | 1365 | 1362 | 854 |
| 386 | 20250226 | 132100 | 3033174133 | 1362 | 1361 | 1362 | 1361 | 933 |
| 387 | 20250226 | 132000 | 3031903802 | 1362 | 1361 | 1362 | 1360 | 1090 |
| 388 | 20250226 | 131900 | 3030420458 | 1361 | 1363 | 1363 | 1361 | 994 |
| 389 | 20250226 | 131800 | 3029066641 | 1362 | 1362 | 1362 | 1362 | 25 |
| 390 | 20250226 | 131700 | 3029032591 | 1363 | 1363 | 1363 | 1363 | 293 |
| 391 | 20250226 | 131600 | 3028633232 | 1363 | 1363 | 1363 | 1363 | 827 |
| 392 | 20250226 | 131500 | 3027506031 | 1363 | 1363 | 1363 | 1363 | 204 |
| 393 | 20250226 | 131400 | 3027227979 | 1363 | 1363 | 1363 | 1363 | 1 |
| 394 | 20250226 | 131300 | 3027226616 | 1360 | 1360 | 1360 | 1359 | 2055 |
| 395 | 20250226 | 131200 | 3024433814 | 1360 | 1361 | 1362 | 1359 | 4933 |
| 396 | 20250226 | 131100 | 3017721076 | 1360 | 1360 | 1361 | 1360 | 2589 |
| 397 | 20250226 | 131000 | 3014199534 | 1360 | 1357 | 1360 | 1357 | 2719 |
| 398 | 20250226 | 130900 | 3010502295 | 1357 | 1356 | 1357 | 1356 | 814 |
| 399 | 20250226 | 130800 | 3009398492 | 1355 | 1356 | 1356 | 1355 | 407 |
| 400 | 20250226 | 130700 | 3008847005 | 1360 | 1355 | 1360 | 1355 | 201 |
| 401 | 20250226 | 130600 | 3008573650 | 1355 | 1360 | 1361 | 1355 | 4751 |
| 402 | 20250226 | 130500 | 3002112544 | 1356 | 1353 | 1360 | 1353 | 3896 |
| 403 | 20250226 | 130400 | 2996830637 | 1354 | 1352 | 1354 | 1352 | 1588 |
| 404 | 20250226 | 130300 | 2994681115 | 1353 | 1351 | 1353 | 1351 | 4028 |
| 405 | 20250226 | 130200 | 2989237308 | 1350 | 1353 | 1353 | 1350 | 35412 |
| 406 | 20250226 | 130100 | 2941382313 | 1352 | 1357 | 1358 | 1352 | 47415 |
| 407 | 20250226 | 130000 | 2877185692 | 1358 | 1358 | 1358 | 1357 | 2746 |
| 408 | 20250226 | 125900 | 2873456952 | 1360 | 1360 | 1360 | 1357 | 3076 |
| 409 | 20250226 | 125800 | 2869279286 | 1359 | 1360 | 1360 | 1359 | 3932 |
| 410 | 20250226 | 125700 | 2863932828 | 1360 | 1360 | 1360 | 1360 | 1104 |
| 411 | 20250226 | 125600 | 2862431388 | 1360 | 1359 | 1360 | 1358 | 1103 |
| 412 | 20250226 | 125500 | 2860932264 | 1359 | 1359 | 1361 | 1356 | 707 |
| 413 | 20250226 | 125400 | 2859972062 | 1356 | 1356 | 1358 | 1355 | 4703 |
| 414 | 20250226 | 125300 | 2853592985 | 1357 | 1356 | 1357 | 1356 | 905 |
| 415 | 20250226 | 125200 | 2852365061 | 1356 | 1356 | 1357 | 1355 | 1553 |
| 416 | 20250226 | 125100 | 2850259018 | 1355 | 1358 | 1358 | 1354 | 8455 |
| 417 | 20250226 | 125000 | 2838796879 | 1358 | 1361 | 1361 | 1358 | 8510 |
| 418 | 20250226 | 124900 | 2827227208 | 1361 | 1361 | 1362 | 1360 | 2881 |
| 419 | 20250226 | 124800 | 2823305895 | 1362 | 1365 | 1365 | 1362 | 16432 |
| 420 | 20250226 | 124700 | 2800902573 | 1365 | 1367 | 1367 | 1365 | 7751 |
| 421 | 20250226 | 124600 | 2790320747 | 1366 | 1367 | 1367 | 1365 | 9452 |
| 422 | 20250226 | 124500 | 2777413413 | 1366 | 1369 | 1369 | 1365 | 13945 |
| 423 | 20250226 | 124400 | 2758335783 | 1370 | 1371 | 1373 | 1370 | 12992 |
| 424 | 20250226 | 124300 | 2740530907 | 1371 | 1372 | 1372 | 1371 | 5756 |
| 425 | 20250226 | 124200 | 2732633715 | 1372 | 1372 | 1372 | 1372 | 0 |
| 426 | 20250226 | 124100 | 2732633715 | 1372 | 1375 | 1375 | 1372 | 408 |
| 427 | 20250226 | 124000 | 2732073636 | 1372 | 1376 | 1376 | 1372 | 2509 |
| 428 | 20250226 | 123900 | 2728629943 | 1376 | 1375 | 1376 | 1375 | 26 |
| 429 | 20250226 | 123800 | 2728594173 | 1374 | 1376 | 1376 | 1372 | 5413 |
| 430 | 20250226 | 123700 | 2721160999 | 1373 | 1375 | 1376 | 1373 | 749 |
| 431 | 20250226 | 123600 | 2720130667 | 1374 | 1375 | 1375 | 1373 | 1701 |
| 432 | 20250226 | 123500 | 2717792070 | 1375 | 1375 | 1376 | 1373 | 22480 |
| 433 | 20250226 | 123400 | 2686865025 | 1375 | 1375 | 1376 | 1372 | 6156 |
| 434 | 20250226 | 123300 | 2678403417 | 1374 | 1374 | 1376 | 1374 | 9564 |
| 435 | 20250226 | 123200 | 2665257024 | 1374 | 1373 | 1374 | 1372 | 1470 |
| 436 | 20250226 | 123100 | 2663237479 | 1371 | 1371 | 1373 | 1371 | 6041 |
| 437 | 20250226 | 123000 | 2654954606 | 1371 | 1372 | 1372 | 1371 | 1845 |
| 438 | 20250226 | 122900 | 2652423815 | 1371 | 1368 | 1371 | 1368 | 2124 |
| 439 | 20250226 | 122800 | 2649515401 | 1368 | 1369 | 1370 | 1368 | 2338 |
| 440 | 20250226 | 122700 | 2646312793 | 1369 | 1369 | 1369 | 1369 | 127 |
| 441 | 20250226 | 122600 | 2646138930 | 1368 | 1368 | 1368 | 1367 | 6582 |
| 442 | 20250226 | 122500 | 2637136115 | 1368 | 1371 | 1371 | 1368 | 6273 |
| 443 | 20250226 | 122400 | 2628543523 | 1372 | 1372 | 1372 | 1372 | 0 |
| 444 | 20250226 | 122300 | 2628543523 | 1372 | 1371 | 1372 | 1369 | 2146 |
| 445 | 20250226 | 122200 | 2625603075 | 1370 | 1371 | 1371 | 1370 | 8475 |
| 446 | 20250226 | 122100 | 2613990725 | 1370 | 1372 | 1374 | 1370 | 1662 |
| 447 | 20250226 | 122000 | 2611710603 | 1371 | 1370 | 1372 | 1370 | 5395 |
| 448 | 20250226 | 121900 | 2604313870 | 1369 | 1367 | 1369 | 1367 | 21 |
| 449 | 20250226 | 121800 | 2604285123 | 1367 | 1367 | 1368 | 1367 | 8526 |
| 450 | 20250226 | 121700 | 2592630047 | 1367 | 1367 | 1367 | 1367 | 461 |
| 451 | 20250226 | 121600 | 2591999860 | 1370 | 1366 | 1370 | 1366 | 143 |
| 452 | 20250226 | 121500 | 2591804122 | 1366 | 1366 | 1366 | 1366 | 57 |
| 453 | 20250226 | 121400 | 2591726260 | 1366 | 1366 | 1370 | 1366 | 1083 |
| 454 | 20250226 | 121300 | 2590244714 | 1367 | 1366 | 1367 | 1366 | 1533 |
| 455 | 20250226 | 121200 | 2588150604 | 1366 | 1366 | 1371 | 1365 | 7554 |
| 456 | 20250226 | 121100 | 2577830901 | 1366 | 1364 | 1371 | 1364 | 3502 |
| 457 | 20250226 | 121000 | 2573048927 | 1363 | 1363 | 1369 | 1363 | 257 |
| 458 | 20250226 | 120900 | 2572698624 | 1363 | 1363 | 1369 | 1363 | 4966 |
| 459 | 20250226 | 120800 | 2565923883 | 1363 | 1369 | 1369 | 1363 | 3720 |
| 460 | 20250226 | 120700 | 2560847016 | 1365 | 1365 | 1365 | 1365 | 113 |
| 461 | 20250226 | 120600 | 2560692771 | 1365 | 1365 | 1366 | 1365 | 973 |
| 462 | 20250226 | 120500 | 2559364391 | 1367 | 1366 | 1367 | 1365 | 4003 |
| 463 | 20250226 | 120400 | 2553896247 | 1366 | 1367 | 1367 | 1366 | 1220 |
| 464 | 20250226 | 120300 | 2552229602 | 1366 | 1370 | 1370 | 1366 | 2676 |
| 465 | 20250226 | 120200 | 2548569156 | 1368 | 1368 | 1369 | 1368 | 257 |
| 466 | 20250226 | 120100 | 2548217579 | 1370 | 1368 | 1370 | 1368 | 587 |
| 467 | 20250226 | 120000 | 2547414123 | 1368 | 1368 | 1374 | 1368 | 9078 |
| 468 | 20250226 | 115900 | 2534992355 | 1368 | 1370 | 1371 | 1368 | 6905 |
| 469 | 20250226 | 115800 | 2525536667 | 1370 | 1371 | 1371 | 1370 | 1002 |
| 470 | 20250226 | 115700 | 2524162937 | 1371 | 1372 | 1372 | 1371 | 124 |
| 471 | 20250226 | 115600 | 2523992932 | 1371 | 1375 | 1375 | 1371 | 2083 |
| 472 | 20250226 | 115500 | 2521133251 | 1370 | 1375 | 1375 | 1370 | 1054 |
| 473 | 20250226 | 115400 | 2519684431 | 1375 | 1373 | 1375 | 1370 | 511 |
| 474 | 20250226 | 115300 | 2518981983 | 1373 | 1370 | 1376 | 1370 | 20046 |
| 475 | 20250226 | 115200 | 2491416044 | 1370 | 1369 | 1370 | 1368 | 865 |
| 476 | 20250226 | 115100 | 2490231959 | 1369 | 1375 | 1375 | 1368 | 23754 |
| 477 | 20250226 | 115000 | 2457636287 | 1374 | 1376 | 1376 | 1374 | 12027 |
| 478 | 20250226 | 114900 | 2441095579 | 1376 | 1376 | 1376 | 1375 | 5935 |
| 479 | 20250226 | 114800 | 2432934209 | 1376 | 1375 | 1376 | 1374 | 5612 |
| 480 | 20250226 | 114700 | 2425217726 | 1376 | 1375 | 1376 | 1374 | 19936 |
| 481 | 20250226 | 114600 | 2397796937 | 1373 | 1373 | 1374 | 1373 | 2261 |
| 482 | 20250226 | 114500 | 2394691758 | 1373 | 1374 | 1374 | 1373 | 4352 |
| 483 | 20250226 | 114400 | 2388713010 | 1374 | 1375 | 1375 | 1374 | 1977 |
| 484 | 20250226 | 114300 | 2385995427 | 1375 | 1375 | 1375 | 1374 | 6008 |
| 485 | 20250226 | 114200 | 2377736398 | 1374 | 1375 | 1375 | 1374 | 5815 |
| 486 | 20250226 | 114100 | 2369741007 | 1375 | 1374 | 1375 | 1373 | 9372 |
| 487 | 20250226 | 114000 | 2356862424 | 1374 | 1373 | 1374 | 1372 | 3173 |
| 488 | 20250226 | 113900 | 2352505905 | 1373 | 1373 | 1373 | 1373 | 371 |
| 489 | 20250226 | 113800 | 2351996522 | 1373 | 1373 | 1373 | 1372 | 489 |
| 490 | 20250226 | 113700 | 2351325396 | 1374 | 1373 | 1374 | 1372 | 4647 |
| 491 | 20250226 | 113600 | 2344944673 | 1373 | 1372 | 1373 | 1371 | 1253 |
| 492 | 20250226 | 113500 | 2343225555 | 1372 | 1372 | 1372 | 1372 | 0 |
| 493 | 20250226 | 113400 | 2343225555 | 1372 | 1374 | 1374 | 1371 | 710 |
| 494 | 20250226 | 113300 | 2342251633 | 1371 | 1373 | 1373 | 1371 | 853 |
| 495 | 20250226 | 113200 | 2341081130 | 1373 | 1372 | 1373 | 1372 | 171 |
| 496 | 20250226 | 113100 | 2340846402 | 1370 | 1370 | 1371 | 1370 | 111 |
| 497 | 20250226 | 113000 | 2340694290 | 1370 | 1372 | 1375 | 1370 | 14838 |
| 498 | 20250226 | 112900 | 2320325407 | 1374 | 1371 | 1374 | 1371 | 369 |
| 499 | 20250226 | 112800 | 2319819481 | 1370 | 1370 | 1374 | 1369 | 6239 |
| 500 | 20250226 | 112700 | 2311253678 | 1370 | 1371 | 1372 | 1369 | 4670 |
| 501 | 20250226 | 112600 | 2304848519 | 1372 | 1371 | 1372 | 1371 | 175 |
| 502 | 20250226 | 112500 | 2304608563 | 1371 | 1371 | 1375 | 1359 | 16117 |
| 503 | 20250226 | 112400 | 2282557299 | 1371 | 1374 | 1374 | 1370 | 17426 |
| 504 | 20250226 | 112300 | 2258625387 | 1374 | 1368 | 1374 | 1361 | 34074 |
| 505 | 20250226 | 112200 | 2211907680 | 1365 | 1360 | 1369 | 1360 | 14231 |
| 506 | 20250226 | 112100 | 2192455242 | 1360 | 1362 | 1362 | 1360 | 216 |
| 507 | 20250226 | 112000 | 2192161233 | 1362 | 1366 | 1366 | 1362 | 751 |
| 508 | 20250226 | 111900 | 2191136171 | 1362 | 1364 | 1365 | 1362 | 428 |
| 509 | 20250226 | 111800 | 2190552331 | 1364 | 1362 | 1364 | 1362 | 242 |
| 510 | 20250226 | 111700 | 2190222633 | 1362 | 1362 | 1362 | 1356 | 5652 |
| 511 | 20250226 | 111600 | 2182546925 | 1362 | 1361 | 1366 | 1360 | 5546 |
| 512 | 20250226 | 111500 | 2174997029 | 1361 | 1363 | 1363 | 1361 | 5823 |
| 513 | 20250226 | 111400 | 2167066111 | 1363 | 1363 | 1364 | 1363 | 103 |
| 514 | 20250226 | 111300 | 2166925711 | 1363 | 1365 | 1366 | 1363 | 5800 |
| 515 | 20250226 | 111200 | 2159008714 | 1365 | 1365 | 1365 | 1362 | 1251 |
| 516 | 20250226 | 111100 | 2157304574 | 1365 | 1362 | 1365 | 1362 | 293 |
| 517 | 20250226 | 111000 | 2156905322 | 1365 | 1362 | 1365 | 1361 | 2885 |
| 518 | 20250226 | 110900 | 2152973007 | 1363 | 1362 | 1363 | 1361 | 8264 |
| 519 | 20250226 | 110800 | 2141725395 | 1362 | 1365 | 1365 | 1362 | 3138 |
| 520 | 20250226 | 110700 | 2137450477 | 1364 | 1365 | 1366 | 1362 | 7245 |
| 521 | 20250226 | 110600 | 2127565311 | 1364 | 1362 | 1366 | 1362 | 4682 |
| 522 | 20250226 | 110500 | 2121178077 | 1363 | 1365 | 1365 | 1361 | 2772 |
| 523 | 20250226 | 110400 | 2117395207 | 1365 | 1361 | 1366 | 1359 | 11493 |
| 524 | 20250226 | 110300 | 2101758705 | 1361 | 1359 | 1361 | 1359 | 1025 |
| 525 | 20250226 | 110200 | 2100365716 | 1359 | 1359 | 1359 | 1359 | 234 |
| 526 | 20250226 | 110100 | 2100047710 | 1357 | 1355 | 1357 | 1354 | 1070 |
| 527 | 20250226 | 110000 | 2098597994 | 1355 | 1360 | 1360 | 1354 | 16062 |
| 528 | 20250226 | 105900 | 2076823476 | 1363 | 1363 | 1363 | 1363 | 1 |
| 529 | 20250226 | 105800 | 2076822113 | 1363 | 1363 | 1363 | 1363 | 1 |
| 530 | 20250226 | 105700 | 2076820750 | 1360 | 1363 | 1364 | 1360 | 8877 |
| 531 | 20250226 | 105600 | 2064721090 | 1363 | 1360 | 1363 | 1359 | 1299 |
| 532 | 20250226 | 105500 | 2062952063 | 1359 | 1362 | 1362 | 1359 | 6336 |
| 533 | 20250226 | 105400 | 2054325978 | 1359 | 1359 | 1362 | 1359 | 4466 |
| 534 | 20250226 | 105300 | 2048254897 | 1360 | 1361 | 1361 | 1357 | 6129 |
| 535 | 20250226 | 105200 | 2039931121 | 1360 | 1360 | 1362 | 1358 | 16416 |
| 536 | 20250226 | 105100 | 2017611717 | 1360 | 1361 | 1361 | 1360 | 776 |
| 537 | 20250226 | 105000 | 2016556012 | 1360 | 1357 | 1360 | 1357 | 2445 |
| 538 | 20250226 | 104900 | 2013232380 | 1360 | 1359 | 1360 | 1357 | 127 |
| 539 | 20250226 | 104800 | 2013059880 | 1357 | 1357 | 1359 | 1357 | 2486 |
| 540 | 20250226 | 104700 | 2009685770 | 1356 | 1357 | 1359 | 1356 | 1108 |
| 541 | 20250226 | 104600 | 2008182203 | 1359 | 1360 | 1360 | 1357 | 968 |
| 542 | 20250226 | 104500 | 2006868486 | 1360 | 1355 | 1360 | 1355 | 845 |
| 543 | 20250226 | 104400 | 2005721940 | 1357 | 1358 | 1360 | 1355 | 5681 |
| 544 | 20250226 | 104300 | 1998013753 | 1358 | 1358 | 1358 | 1356 | 142 |
| 545 | 20250226 | 104200 | 1997821117 | 1358 | 1358 | 1358 | 1354 | 314 |
| 546 | 20250226 | 104100 | 1997395297 | 1359 | 1356 | 1359 | 1355 | 4560 |
| 547 | 20250226 | 104000 | 1991213356 | 1356 | 1355 | 1356 | 1354 | 2121 |
| 548 | 20250226 | 103900 | 1988340129 | 1354 | 1356 | 1356 | 1353 | 3310 |
| 549 | 20250226 | 103800 | 1983858327 | 1357 | 1355 | 1357 | 1353 | 3194 |
| 550 | 20250226 | 103700 | 1979533773 | 1354 | 1358 | 1358 | 1353 | 20627 |
| 551 | 20250226 | 103600 | 1951579928 | 1359 | 1361 | 1361 | 1359 | 2796 |
| 552 | 20250226 | 103500 | 1947779312 | 1361 | 1361 | 1361 | 1361 | 48 |
| 553 | 20250226 | 103400 | 1947713984 | 1361 | 1360 | 1361 | 1360 | 452 |
| 554 | 20250226 | 103300 | 1947098824 | 1361 | 1361 | 1361 | 1360 | 1161 |
| 555 | 20250226 | 103200 | 1945519718 | 1362 | 1356 | 1362 | 1355 | 2910 |
| 556 | 20250226 | 103100 | 1941572008 | 1356 | 1363 | 1363 | 1355 | 18147 |
| 557 | 20250226 | 103000 | 1916939011 | 1363 | 1361 | 1363 | 1361 | 1019 |
| 558 | 20250226 | 102900 | 1915552117 | 1363 | 1364 | 1365 | 1362 | 5352 |
| 559 | 20250226 | 102800 | 1908255561 | 1365 | 1364 | 1366 | 1364 | 2059 |
| 560 | 20250226 | 102700 | 1905445262 | 1366 | 1365 | 1366 | 1364 | 1379 |
| 561 | 20250226 | 102600 | 1903563317 | 1365 | 1368 | 1368 | 1364 | 4854 |
| 562 | 20250226 | 102500 | 1896933119 | 1368 | 1367 | 1368 | 1367 | 1245 |
| 563 | 20250226 | 102400 | 1895230647 | 1368 | 1366 | 1370 | 1366 | 385 |
| 564 | 20250226 | 102300 | 1894703531 | 1366 | 1370 | 1370 | 1366 | 4752 |
| 565 | 20250226 | 102200 | 1888197695 | 1370 | 1368 | 1370 | 1366 | 3751 |
| 566 | 20250226 | 102100 | 1883064894 | 1369 | 1367 | 1369 | 1366 | 2146 |
| 567 | 20250226 | 102000 | 1880133197 | 1368 | 1369 | 1370 | 1367 | 3628 |
| 568 | 20250226 | 101900 | 1875166266 | 1370 | 1370 | 1370 | 1367 | 966 |
| 569 | 20250226 | 101800 | 1873843244 | 1370 | 1370 | 1370 | 1365 | 4243 |
| 570 | 20250226 | 101700 | 1868032601 | 1370 | 1365 | 1370 | 1364 | 7416 |
| 571 | 20250226 | 101600 | 1857902676 | 1365 | 1364 | 1365 | 1364 | 782 |
| 572 | 20250226 | 101500 | 1856835361 | 1364 | 1364 | 1365 | 1364 | 212 |
| 573 | 20250226 | 101400 | 1856546188 | 1364 | 1363 | 1364 | 1360 | 1584 |
| 574 | 20250226 | 101300 | 1854387371 | 1363 | 1363 | 1363 | 1360 | 158 |
| 575 | 20250226 | 101200 | 1854172419 | 1363 | 1364 | 1364 | 1359 | 3831 |
| 576 | 20250226 | 101100 | 1848958211 | 1364 | 1359 | 1364 | 1359 | 222 |
| 577 | 20250226 | 101000 | 1848655683 | 1359 | 1367 | 1367 | 1358 | 40940 |
| 578 | 20250226 | 100900 | 1792950907 | 1367 | 1364 | 1367 | 1363 | 3392 |
| 579 | 20250226 | 100800 | 1788327444 | 1363 | 1363 | 1366 | 1363 | 4627 |
| 580 | 20250226 | 100700 | 1782020374 | 1363 | 1365 | 1365 | 1360 | 10277 |
| 581 | 20250226 | 100600 | 1767999500 | 1367 | 1362 | 1369 | 1361 | 163 |
| 582 | 20250226 | 100500 | 1767776707 | 1369 | 1366 | 1369 | 1361 | 3602 |
| 583 | 20250226 | 100400 | 1762859478 | 1366 | 1361 | 1366 | 1357 | 1702 |
| 584 | 20250226 | 100300 | 1760542625 | 1356 | 1360 | 1361 | 1356 | 2429 |
| 585 | 20250226 | 100200 | 1757243777 | 1357 | 1360 | 1360 | 1356 | 4753 |
| 586 | 20250226 | 100100 | 1750786918 | 1360 | 1355 | 1360 | 1355 | 13735 |
| 587 | 20250226 | 100000 | 1732156215 | 1355 | 1363 | 1367 | 1355 | 27279 |
| 588 | 20250226 | 095900 | 1695068070 | 1364 | 1367 | 1367 | 1363 | 251 |
| 589 | 20250226 | 095800 | 1694725903 | 1367 | 1363 | 1367 | 1363 | 78 |
| 590 | 20250226 | 095700 | 1694619525 | 1368 | 1361 | 1368 | 1361 | 1834 |
| 591 | 20250226 | 095600 | 1692118245 | 1361 | 1361 | 1363 | 1361 | 1409 |
| 592 | 20250226 | 095500 | 1690199882 | 1361 | 1367 | 1368 | 1361 | 15480 |
| 593 | 20250226 | 095400 | 1669085145 | 1367 | 1368 | 1369 | 1366 | 10853 |
| 594 | 20250226 | 095300 | 1654249616 | 1368 | 1369 | 1374 | 1366 | 64754 |
| 595 | 20250226 | 095200 | 1565501906 | 1369 | 1366 | 1369 | 1364 | 2198 |
| 596 | 20250226 | 095100 | 1562498327 | 1366 | 1366 | 1367 | 1364 | 4109 |
| 597 | 20250226 | 095000 | 1556886372 | 1363 | 1362 | 1363 | 1362 | 1114 |
| 598 | 20250226 | 094900 | 1555369009 | 1366 | 1365 | 1368 | 1362 | 7184 |
| 599 | 20250226 | 094800 | 1545555845 | 1366 | 1365 | 1367 | 1365 | 3468 |
| 600 | 20250226 | 094700 | 1540821695 | 1365 | 1360 | 1365 | 1360 | 1170 |
| 601 | 20250226 | 094600 | 1539227405 | 1360 | 1361 | 1362 | 1360 | 4039 |
| 602 | 20250226 | 094500 | 1533732794 | 1362 | 1361 | 1363 | 1361 | 1636 |
| 603 | 20250226 | 094400 | 1531505692 | 1361 | 1362 | 1365 | 1359 | 57886 |
| 604 | 20250226 | 094300 | 1452758641 | 1362 | 1362 | 1364 | 1360 | 1636 |
| 605 | 20250226 | 094200 | 1450530176 | 1362 | 1366 | 1366 | 1361 | 4920 |
| 606 | 20250226 | 094100 | 1443817795 | 1366 | 1361 | 1366 | 1360 | 3376 |
| 607 | 20250226 | 094000 | 1439221959 | 1361 | 1360 | 1363 | 1360 | 16453 |
| 608 | 20250226 | 093900 | 1416831712 | 1361 | 1361 | 1361 | 1360 | 3367 |
| 609 | 20250226 | 093800 | 1412252277 | 1362 | 1366 | 1366 | 1360 | 14633 |
| 610 | 20250226 | 093700 | 1392279556 | 1366 | 1361 | 1366 | 1354 | 2099 |
| 611 | 20250226 | 093600 | 1389421136 | 1354 | 1359 | 1364 | 1352 | 17478 |
| 612 | 20250226 | 093500 | 1365706406 | 1359 | 1355 | 1360 | 1354 | 1114 |
| 613 | 20250226 | 093400 | 1364194901 | 1360 | 1358 | 1361 | 1351 | 16458 |
| 614 | 20250226 | 093300 | 1341903944 | 1353 | 1356 | 1358 | 1353 | 6772 |
| 615 | 20250226 | 093200 | 1332728017 | 1356 | 1358 | 1360 | 1355 | 13669 |
| 616 | 20250226 | 093100 | 1314189583 | 1360 | 1365 | 1365 | 1357 | 17737 |
| 617 | 20250226 | 093000 | 1290079776 | 1365 | 1362 | 1365 | 1361 | 2606 |
| 618 | 20250226 | 092900 | 1286530778 | 1362 | 1367 | 1367 | 1357 | 27931 |
| 619 | 20250226 | 092800 | 1248462035 | 1367 | 1373 | 1373 | 1366 | 28381 |
| 620 | 20250226 | 092700 | 1209614403 | 1373 | 1368 | 1373 | 1368 | 2516 |
| 621 | 20250226 | 092600 | 1206161761 | 1370 | 1372 | 1375 | 1366 | 43165 |
| 622 | 20250226 | 092500 | 1147007842 | 1373 | 1368 | 1375 | 1367 | 7343 |
| 623 | 20250226 | 092400 | 1136930523 | 1372 | 1370 | 1375 | 1367 | 50647 |
| 624 | 20250226 | 092300 | 1067435635 | 1370 | 1367 | 1374 | 1367 | 47485 |
| 625 | 20250226 | 092200 | 1002337138 | 1370 | 1365 | 1371 | 1365 | 21630 |
| 626 | 20250226 | 092100 | 972751187 | 1366 | 1360 | 1369 | 1357 | 20021 |
| 627 | 20250226 | 092000 | 945431266 | 1360 | 1361 | 1361 | 1355 | 2847 |
| 628 | 20250226 | 091900 | 941561776 | 1360 | 1355 | 1361 | 1352 | 8482 |
| 629 | 20250226 | 091800 | 930073411 | 1356 | 1359 | 1362 | 1353 | 13165 |
| 630 | 20250226 | 091700 | 912211791 | 1359 | 1358 | 1362 | 1357 | 8258 |
| 631 | 20250226 | 091600 | 900979115 | 1358 | 1357 | 1358 | 1352 | 4177 |
| 632 | 20250226 | 091500 | 895312720 | 1357 | 1356 | 1357 | 1351 | 9006 |
| 633 | 20250226 | 091400 | 883108513 | 1356 | 1359 | 1359 | 1354 | 9227 |
| 634 | 20250226 | 091300 | 870581917 | 1359 | 1363 | 1364 | 1358 | 11654 |
| 635 | 20250226 | 091200 | 854738914 | 1363 | 1348 | 1363 | 1348 | 19682 |
| 636 | 20250226 | 091100 | 827981492 | 1359 | 1347 | 1359 | 1344 | 44565 |
| 637 | 20250226 | 091000 | 767751146 | 1349 | 1340 | 1350 | 1340 | 12902 |
| 638 | 20250226 | 090900 | 750389996 | 1340 | 1341 | 1343 | 1337 | 45970 |
| 639 | 20250226 | 090800 | 688800972 | 1341 | 1350 | 1350 | 1341 | 44227 |
| 640 | 20250226 | 090700 | 629372879 | 1350 | 1354 | 1355 | 1349 | 26231 |
| 641 | 20250226 | 090600 | 593890028 | 1353 | 1359 | 1359 | 1352 | 21899 |
| 642 | 20250226 | 090500 | 564232372 | 1360 | 1350 | 1360 | 1350 | 20597 |
| 643 | 20250226 | 090400 | 536281796 | 1352 | 1347 | 1354 | 1341 | 46721 |
| 644 | 20250226 | 090300 | 473411616 | 1347 | 1351 | 1360 | 1345 | 46155 |
| 645 | 20250226 | 090200 | 411000792 | 1349 | 1344 | 1353 | 1344 | 32426 |
| 646 | 20250226 | 090100 | 367277332 | 1344 | 1334 | 1360 | 1333 | 67468 |
| 647 | 20250226 | 090000 | 276299646 | 1340 | 1344 | 1347 | 1330 | 198276 |