KissMeData/064820/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220300	382359745	4175	4175	4175	4175	1283
3	20230614	220200	382359745	4175	4175	4175	4175	0
4	20230614	220100	382359745	4175	4175	4175	4175	0
5	20230614	220000	382359745	4175	4175	4175	4175	0
6	20230614	215900	382359745	4175	4175	4175	4175	0
7	20230614	215800	382359745	4175	4175	4175	4175	0
8	20230614	215700	382359745	4175	4175	4175	4175	0
9	20230614	215600	382359745	4175	4175	4175	4175	0
10	20230614	215500	382359745	4175	4175	4175	4175	0
11	20230614	215400	382359745	4175	4175	4175	4175	0
12	20230614	215300	382359745	4175	4175	4175	4175	0
13	20230614	215200	382359745	4175	4175	4175	4175	0
14	20230614	215100	382359745	4175	4175	4175	4175	0
15	20230614	215000	382359745	4175	4175	4175	4175	0
16	20230614	214900	382359745	4175	4175	4175	4175	0
17	20230614	214800	382359745	4175	4175	4175	4175	0
18	20230614	214700	382359745	4175	4175	4175	4175	0
19	20230614	214600	382359745	4175	4175	4175	4175	0
20	20230614	214500	382359745	4175	4175	4175	4175	0
21	20230614	214400	382359745	4175	4175	4175	4175	0
22	20230614	214300	382359745	4175	4175	4175	4175	0
23	20230614	214200	382359745	4175	4175	4175	4175	0
24	20230614	214100	382359745	4175	4175	4175	4175	0
25	20230614	214000	382359745	4175	4175	4175	4175	0
26	20230614	213900	382359745	4175	4175	4175	4175	0
27	20230614	213800	382359745	4175	4175	4175	4175	0
28	20230614	213700	382359745	4175	4175	4175	4175	0
29	20230614	213600	382359745	4175	4175	4175	4175	0
30	20230614	213500	382359745	4175	4175	4175	4175	0
31	20230614	213400	382359745	4175	4175	4175	4175	0
32	20230614	213300	382359745	4175	4175	4175	4175	1283
33	20230614	213200	382359745	4175	4175	4175	4175	0
34	20230614	213100	382359745	4175	4175	4175	4175	0
35	20230614	213000	382359745	4175	4175	4175	4175	0
36	20230614	212900	382359745	4175	4175	4175	4175	0
37	20230614	212800	382359745	4175	4175	4175	4175	0
38	20230614	212700	382359745	4175	4175	4175	4175	0
39	20230614	212600	382359745	4175	4175	4175	4175	0
40	20230614	212500	382359745	4175	4175	4175	4175	0
41	20230614	212400	382359745	4175	4175	4175	4175	0
42	20230614	212300	382359745	4175	4175	4175	4175	0
43	20230614	212200	382359745	4175	4175	4175	4175	0
44	20230614	212100	382359745	4175	4175	4175	4175	0
45	20230614	212000	382359745	4175	4175	4175	4175	0
46	20230614	211900	382359745	4175	4175	4175	4175	0
47	20230614	211800	382359745	4175	4175	4175	4175	0
48	20230614	211700	382359745	4175	4175	4175	4175	0
49	20230614	211600	382359745	4175	4175	4175	4175	0
50	20230614	211500	382359745	4175	4175	4175	4175	0
51	20230614	211400	382359745	4175	4175	4175	4175	0
52	20230614	211300	382359745	4175	4175	4175	4175	0
53	20230614	211200	382359745	4175	4175	4175	4175	0
54	20230614	211100	382359745	4175	4175	4175	4175	0
55	20230614	211000	382359745	4175	4175	4175	4175	0
56	20230614	210900	382359745	4175	4175	4175	4175	0
57	20230614	210800	382359745	4175	4175	4175	4175	0
58	20230614	210700	382359745	4175	4175	4175	4175	0
59	20230614	210600	382359745	4175	4175	4175	4175	0
60	20230614	210500	382359745	4175	4175	4175	4175	0
61	20230614	210400	382359745	4175	4175	4175	4175	0
62	20230614	210300	382359745	4175	4175	4175	4175	1283
63	20230614	210200	382359745	4175	4175	4175	4175	0
64	20230614	210100	382359745	4175	4175	4175	4175	0
65	20230614	210000	382359745	4175	4175	4175	4175	0
66	20230614	205900	382359745	4175	4175	4175	4175	0
67	20230614	205800	382359745	4175	4175	4175	4175	0
68	20230614	205700	382359745	4175	4175	4175	4175	0
69	20230614	205600	382359745	4175	4175	4175	4175	0
70	20230614	205500	382359745	4175	4175	4175	4175	0
71	20230614	205400	382359745	4175	4175	4175	4175	0
72	20230614	205300	382359745	4175	4175	4175	4175	0
73	20230614	205200	382359745	4175	4175	4175	4175	0
74	20230614	205100	382359745	4175	4175	4175	4175	0
75	20230614	205000	382359745	4175	4175	4175	4175	0
76	20230614	204900	382359745	4175	4175	4175	4175	0
77	20230614	204800	382359745	4175	4175	4175	4175	0
78	20230614	204700	382359745	4175	4175	4175	4175	0
79	20230614	204600	382359745	4175	4175	4175	4175	0
80	20230614	204500	382359745	4175	4175	4175	4175	0
81	20230614	204400	382359745	4175	4175	4175	4175	0
82	20230614	204300	382359745	4175	4175	4175	4175	0
83	20230614	204200	382359745	4175	4175	4175	4175	0
84	20230614	204100	382359745	4175	4175	4175	4175	0
85	20230614	204000	382359745	4175	4175	4175	4175	0
86	20230614	203900	382359745	4175	4175	4175	4175	0
87	20230614	203800	382359745	4175	4175	4175	4175	0
88	20230614	203700	382359745	4175	4175	4175	4175	0
89	20230614	203600	382359745	4175	4175	4175	4175	0
90	20230614	203500	382359745	4175	4175	4175	4175	0
91	20230614	203400	382359745	4175	4175	4175	4175	0
92	20230614	203300	382359745	4175	4175	4175	4175	1283
93	20230614	203200	382359745	4175	4175	4175	4175	0
94	20230614	203100	382359745	4175	4175	4175	4175	0
95	20230614	203000	382359745	4175	4175	4175	4175	0
96	20230614	202900	382359745	4175	4175	4175	4175	0
97	20230614	202800	382359745	4175	4175	4175	4175	0
98	20230614	202700	382359745	4175	4175	4175	4175	0
99	20230614	202600	382359745	4175	4175	4175	4175	0
100	20230614	202500	382359745	4175	4175	4175	4175	0
101	20230614	202400	382359745	4175	4175	4175	4175	0
102	20230614	202300	382359745	4175	4175	4175	4175	0
103	20230614	202200	382359745	4175	4175	4175	4175	0
104	20230614	202100	382359745	4175	4175	4175	4175	0
105	20230614	202000	382359745	4175	4175	4175	4175	0
106	20230614	201900	382359745	4175	4175	4175	4175	0
107	20230614	201800	382359745	4175	4175	4175	4175	0
108	20230614	201700	382359745	4175	4175	4175	4175	0
109	20230614	201600	382359745	4175	4175	4175	4175	0
110	20230614	201500	382359745	4175	4175	4175	4175	0
111	20230614	201400	382359745	4175	4175	4175	4175	0
112	20230614	201300	382359745	4175	4175	4175	4175	0
113	20230614	201200	382359745	4175	4175	4175	4175	0
114	20230614	201100	382359745	4175	4175	4175	4175	0
115	20230614	201000	382359745	4175	4175	4175	4175	0
116	20230614	200900	382359745	4175	4175	4175	4175	0
117	20230614	200800	382359745	4175	4175	4175	4175	0
118	20230614	200700	382359745	4175	4175	4175	4175	0
119	20230614	200600	382359745	4175	4175	4175	4175	0
120	20230614	200500	382359745	4175	4175	4175	4175	0
121	20230614	200400	382359745	4175	4175	4175	4175	0
122	20230614	200300	382359745	4175	4175	4175	4175	1283
123	20230614	200200	382359745	4175	4175	4175	4175	0
124	20230614	200100	382359745	4175	4175	4175	4175	0
125	20230614	200000	382359745	4175	4175	4175	4175	0
126	20230614	195900	382359745	4175	4175	4175	4175	0
127	20230614	195800	382359745	4175	4175	4175	4175	0
128	20230614	195700	382359745	4175	4175	4175	4175	0
129	20230614	195600	382359745	4175	4175	4175	4175	0
130	20230614	195500	382359745	4175	4175	4175	4175	0
131	20230614	195400	382359745	4175	4175	4175	4175	0
132	20230614	195300	382359745	4175	4175	4175	4175	0
133	20230614	195200	382359745	4175	4175	4175	4175	0
134	20230614	195100	382359745	4175	4175	4175	4175	0
135	20230614	195000	382359745	4175	4175	4175	4175	0
136	20230614	194900	382359745	4175	4175	4175	4175	0
137	20230614	194800	382359745	4175	4175	4175	4175	0
138	20230614	194700	382359745	4175	4175	4175	4175	0
139	20230614	194600	382359745	4175	4175	4175	4175	0
140	20230614	194500	382359745	4175	4175	4175	4175	0
141	20230614	194400	382359745	4175	4175	4175	4175	0
142	20230614	194300	382359745	4175	4175	4175	4175	0
143	20230614	194200	382359745	4175	4175	4175	4175	0
144	20230614	194100	382359745	4175	4175	4175	4175	0
145	20230614	194000	382359745	4175	4175	4175	4175	0
146	20230614	193900	382359745	4175	4175	4175	4175	0
147	20230614	193800	382359745	4175	4175	4175	4175	0
148	20230614	193700	382359745	4175	4175	4175	4175	0
149	20230614	193600	382359745	4175	4175	4175	4175	0
150	20230614	193500	382359745	4175	4175	4175	4175	0
151	20230614	193400	382359745	4175	4175	4175	4175	0
152	20230614	193300	382359745	4175	4175	4175	4175	1283
153	20230614	193200	382359745	4175	4175	4175	4175	0
154	20230614	193100	382359745	4175	4175	4175	4175	0
155	20230614	193000	382359745	4175	4175	4175	4175	0
156	20230614	192900	382359745	4175	4175	4175	4175	0
157	20230614	192800	382359745	4175	4175	4175	4175	0
158	20230614	192700	382359745	4175	4175	4175	4175	0
159	20230614	192600	382359745	4175	4175	4175	4175	0
160	20230614	192500	382359745	4175	4175	4175	4175	0
161	20230614	192400	382359745	4175	4175	4175	4175	0
162	20230614	192300	382359745	4175	4175	4175	4175	0
163	20230614	192200	382359745	4175	4175	4175	4175	0
164	20230614	192100	382359745	4175	4175	4175	4175	0
165	20230614	192000	382359745	4175	4175	4175	4175	0
166	20230614	191900	382359745	4175	4175	4175	4175	0
167	20230614	191800	382359745	4175	4175	4175	4175	0
168	20230614	191700	382359745	4175	4175	4175	4175	0
169	20230614	191600	382359745	4175	4175	4175	4175	0
170	20230614	191500	382359745	4175	4175	4175	4175	0
171	20230614	191400	382359745	4175	4175	4175	4175	0
172	20230614	191300	382359745	4175	4175	4175	4175	0
173	20230614	191200	382359745	4175	4175	4175	4175	0
174	20230614	191100	382359745	4175	4175	4175	4175	0
175	20230614	191000	382359745	4175	4175	4175	4175	0
176	20230614	190900	382359745	4175	4175	4175	4175	0
177	20230614	190800	382359745	4175	4175	4175	4175	0
178	20230614	190700	382359745	4175	4175	4175	4175	0
179	20230614	190600	382359745	4175	4175	4175	4175	0
180	20230614	190500	382359745	4175	4175	4175	4175	0
181	20230614	190400	382359745	4175	4175	4175	4175	0
182	20230614	190300	382359745	4175	4175	4175	4175	1283
183	20230614	190200	382359745	4175	4175	4175	4175	0
184	20230614	190100	382359745	4175	4175	4175	4175	0
185	20230614	190000	382359745	4175	4175	4175	4175	0
186	20230614	185900	382359745	4175	4175	4175	4175	0
187	20230614	185800	382359745	4175	4175	4175	4175	0
188	20230614	185700	382359745	4175	4175	4175	4175	0
189	20230614	185600	382359745	4175	4175	4175	4175	0
190	20230614	185500	382359745	4175	4175	4175	4175	0
191	20230614	185400	382359745	4175	4175	4175	4175	0
192	20230614	185300	382359745	4175	4175	4175	4175	0
193	20230614	185200	382359745	4175	4175	4175	4175	0
194	20230614	185100	382359745	4175	4175	4175	4175	0
195	20230614	185000	382359745	4175	4175	4175	4175	0
196	20230614	184900	382359745	4175	4175	4175	4175	0
197	20230614	184800	382359745	4175	4175	4175	4175	0
198	20230614	184700	382359745	4175	4175	4175	4175	0
199	20230614	184600	382359745	4175	4175	4175	4175	0
200	20230614	184500	382359745	4175	4175	4175	4175	0
201	20230614	184400	382359745	4175	4175	4175	4175	0
202	20230614	184300	382359745	4175	4175	4175	4175	0
203	20230614	184200	382359745	4175	4175	4175	4175	0
204	20230614	184100	382359745	4175	4175	4175	4175	0
205	20230614	184000	382359745	4175	4175	4175	4175	0
206	20230614	183900	382359745	4175	4175	4175	4175	0
207	20230614	183800	382359745	4175	4175	4175	4175	0
208	20230614	183700	382359745	4175	4175	4175	4175	0
209	20230614	183600	382359745	4175	4175	4175	4175	0
210	20230614	183500	382359745	4175	4175	4175	4175	0
211	20230614	183400	382359745	4175	4175	4175	4175	0
212	20230614	183300	382359745	4175	4175	4175	4175	1283
213	20230614	183200	382359745	4175	4175	4175	4175	0
214	20230614	183100	382359745	4175	4175	4175	4175	0
215	20230614	183000	382359745	4175	4175	4175	4175	0
216	20230614	182900	382359745	4175	4175	4175	4175	0
217	20230614	182800	382359745	4175	4175	4175	4175	0
218	20230614	182700	382359745	4175	4175	4175	4175	0
219	20230614	182600	382359745	4175	4175	4175	4175	0
220	20230614	182500	382359745	4175	4175	4175	4175	0
221	20230614	182400	382359745	4175	4175	4175	4175	0
222	20230614	182300	382359745	4175	4175	4175	4175	0
223	20230614	182200	382359745	4175	4175	4175	4175	0
224	20230614	182100	382359745	4175	4175	4175	4175	0
225	20230614	182000	382359745	4175	4175	4175	4175	0
226	20230614	181900	382359745	4175	4175	4175	4175	0
227	20230614	181800	382359745	4175	4175	4175	4175	0
228	20230614	181700	382359745	4175	4175	4175	4175	0
229	20230614	181600	382359745	4175	4175	4175	4175	0
230	20230614	181500	382359745	4175	4175	4175	4175	0
231	20230614	181400	382359745	4175	4175	4175	4175	0
232	20230614	181300	382359745	4175	4175	4175	4175	0
233	20230614	181200	382359745	4175	4175	4175	4175	0
234	20230614	181100	382359745	4175	4175	4175	4175	0
235	20230614	181000	382359745	4175	4175	4175	4175	0
236	20230614	180900	382359745	4175	4175	4175	4175	0
237	20230614	180800	382359745	4175	4175	4175	4175	0
238	20230614	180700	382359745	4175	4175	4175	4175	0
239	20230614	180600	382359745	4175	4175	4175	4175	0
240	20230614	180500	382359745	4175	4175	4175	4175	0
241	20230614	180400	382359745	4175	4175	4175	4175	0
242	20230614	180300	382359745	4175	4175	4175	4175	1283
243	20230614	180200	382359745	4175	4175	4175	4175	0
244	20230614	180100	382359745	4175	4175	4175	4175	0
245	20230614	180000	382359745	4175	4175	4175	4175	0
246	20230614	175900	382359745	4175	4175	4175	4175	0
247	20230614	175800	382359745	4175	4175	4175	4175	0
248	20230614	175700	382359745	4175	4175	4175	4175	0
249	20230614	175600	382359745	4175	4175	4175	4175	0
250	20230614	175500	382359745	4175	4175	4175	4175	0
251	20230614	175400	382359745	4175	4175	4175	4175	0
252	20230614	175300	382359745	4175	4175	4175	4175	0
253	20230614	175200	382359745	4175	4175	4175	4175	0
254	20230614	175100	382359745	4175	4175	4175	4175	0
255	20230614	175000	382359745	4175	4175	4175	4175	0
256	20230614	174900	382359745	4175	4175	4175	4175	0
257	20230614	174800	382359745	4175	4175	4175	4175	0
258	20230614	174700	382359745	4175	4175	4175	4175	0
259	20230614	174600	382359745	4175	4175	4175	4175	0
260	20230614	174500	382359745	4175	4175	4175	4175	0
261	20230614	174400	382359745	4175	4175	4175	4175	0
262	20230614	174300	382359745	4175	4175	4175	4175	0
263	20230614	174200	382359745	4175	4175	4175	4175	0
264	20230614	174100	382359745	4175	4175	4175	4175	0
265	20230614	174000	382359745	4175	4175	4175	4175	0
266	20230614	173900	382359745	4175	4175	4175	4175	0
267	20230614	173800	382359745	4175	4175	4175	4175	0
268	20230614	173700	382359745	4175	4175	4175	4175	0
269	20230614	173600	382359745	4175	4175	4175	4175	0
270	20230614	173500	382359745	4175	4175	4175	4175	0
271	20230614	173400	382359745	4175	4175	4175	4175	0
272	20230614	173300	382359745	4175	4175	4175	4175	1283
273	20230614	173200	382359745	4175	4175	4175	4175	0
274	20230614	173100	382359745	4175	4175	4175	4175	0
275	20230614	173000	382359745	4175	4175	4175	4175	0
276	20230614	172900	382359745	4175	4175	4175	4175	0
277	20230614	172800	382359745	4175	4175	4175	4175	0
278	20230614	172700	382359745	4175	4175	4175	4175	0
279	20230614	172600	382359745	4175	4175	4175	4175	0
280	20230614	172500	382359745	4175	4175	4175	4175	0
281	20230614	172400	382359745	4175	4175	4175	4175	0
282	20230614	172300	382359745	4175	4175	4175	4175	0
283	20230614	172200	382359745	4175	4175	4175	4175	0
284	20230614	172100	382359745	4175	4175	4175	4175	0
285	20230614	172000	382359745	4175	4175	4175	4175	0
286	20230614	171900	382359745	4175	4175	4175	4175	0
287	20230614	171800	382359745	4175	4175	4175	4175	0
288	20230614	171700	382359745	4175	4175	4175	4175	0
289	20230614	171600	382359745	4175	4175	4175	4175	0
290	20230614	171500	382359745	4175	4175	4175	4175	0
291	20230614	171400	382359745	4175	4175	4175	4175	0
292	20230614	171300	382359745	4175	4175	4175	4175	0
293	20230614	171200	382359745	4175	4175	4175	4175	0
294	20230614	171100	382359745	4175	4175	4175	4175	0
295	20230614	171000	382359745	4175	4175	4175	4175	0
296	20230614	170900	382359745	4175	4175	4175	4175	0
297	20230614	170800	382359745	4175	4175	4175	4175	0
298	20230614	170700	382359745	4175	4175	4175	4175	0
299	20230614	170600	382359745	4175	4175	4175	4175	0
300	20230614	170500	382359745	4175	4175	4175	4175	0
301	20230614	170400	382359745	4175	4175	4175	4175	0
302	20230614	170300	382359745	4175	4175	4175	4175	1283
303	20230614	170200	382359745	4175	4175	4175	4175	0
304	20230614	170100	382359745	4175	4175	4175	4175	0
305	20230614	170000	382359745	4175	4175	4175	4175	0
306	20230614	165900	382359745	4175	4175	4175	4175	0
307	20230614	165800	382359745	4175	4175	4175	4175	0
308	20230614	165700	382359745	4175	4175	4175	4175	0
309	20230614	165600	382359745	4175	4175	4175	4175	0
310	20230614	165500	382359745	4175	4175	4175	4175	0
311	20230614	165400	382359745	4175	4175	4175	4175	0
312	20230614	165300	382359745	4175	4175	4175	4175	0
313	20230614	165200	382359745	4175	4175	4175	4175	0
314	20230614	165100	382359745	4175	4175	4175	4175	0
315	20230614	165000	382359745	4175	4175	4175	4175	0
316	20230614	164900	382359745	4175	4175	4175	4175	0
317	20230614	164800	382359745	4175	4175	4175	4175	0
318	20230614	164700	382359745	4175	4175	4175	4175	0
319	20230614	164600	382359745	4175	4175	4175	4175	0
320	20230614	164500	382359745	4175	4175	4175	4175	0
321	20230614	164400	382359745	4175	4175	4175	4175	0
322	20230614	164300	382359745	4175	4175	4175	4175	0
323	20230614	164200	382359745	4175	4175	4175	4175	0
324	20230614	164100	382359745	4175	4175	4175	4175	0
325	20230614	164000	382359745	4175	4175	4175	4175	0
326	20230614	163900	382359745	4175	4175	4175	4175	0
327	20230614	163800	382359745	4175	4175	4175	4175	0
328	20230614	163700	382359745	4175	4175	4175	4175	0
329	20230614	163600	382359745	4175	4175	4175	4175	0
330	20230614	163500	382359745	4175	4175	4175	4175	0
331	20230614	163400	382359745	4175	4175	4175	4175	0
332	20230614	163300	382359745	4175	4175	4175	4175	1283
333	20230614	163200	382359745	4175	4175	4175	4175	0
334	20230614	163100	382359745	4175	4175	4175	4175	0
335	20230614	163000	382359745	4175	4175	4175	4175	0
336	20230614	162900	382359745	4175	4175	4175	4175	0
337	20230614	162800	382359745	4175	4175	4175	4175	0
338	20230614	162700	382359745	4175	4175	4175	4175	0
339	20230614	162600	382359745	4175	4175	4175	4175	0
340	20230614	162500	382359745	4175	4175	4175	4175	0
341	20230614	162400	382359745	4175	4175	4175	4175	0
342	20230614	162300	382359745	4175	4175	4175	4175	0
343	20230614	162200	382359745	4175	4175	4175	4175	0
344	20230614	162100	382359745	4175	4175	4175	4175	0
345	20230614	162000	382359745	4175	4175	4175	4175	0
346	20230614	161900	382359745	4175	4175	4175	4175	0
347	20230614	161800	382359745	4175	4175	4175	4175	0
348	20230614	161700	382359745	4175	4175	4175	4175	0
349	20230614	161600	382359745	4175	4175	4175	4175	0
350	20230614	161500	382359745	4175	4175	4175	4175	0
351	20230614	161400	382359745	4175	4175	4175	4175	0
352	20230614	161300	382359745	4175	4175	4175	4175	0
353	20230614	161200	382359745	4175	4175	4175	4175	0
354	20230614	161100	382359745	4175	4175	4175	4175	0
355	20230614	161000	382359745	4175	4175	4175	4175	0
356	20230614	160900	382359745	4175	4175	4175	4175	0
357	20230614	160800	382359745	4175	4175	4175	4175	0
358	20230614	160700	382359745	4175	4175	4175	4175	0
359	20230614	160600	382359745	4175	4175	4175	4175	0
360	20230614	160500	382359745	4175	4175	4175	4175	0
361	20230614	160400	382359745	4175	4175	4175	4175	0
362	20230614	160300	382359745	4175	4175	4175	4175	1283
363	20230614	160200	382359745	4175	4175	4175	4175	0
364	20230614	160100	382359745	4175	4175	4175	4175	0
365	20230614	160000	382359745	4175	4175	4175	4175	0
366	20230614	155900	382359745	4175	4175	4175	4175	0
367	20230614	155800	382359745	4175	4175	4175	4175	0
368	20230614	155700	382359745	4175	4175	4175	4175	0
369	20230614	155600	382359745	4175	4175	4175	4175	0
370	20230614	155500	382359745	4175	4175	4175	4175	0
371	20230614	155400	382359745	4175	4175	4175	4175	0
372	20230614	155300	382359745	4175	4175	4175	4175	0
373	20230614	155200	382359745	4175	4175	4175	4175	0
374	20230614	155100	382359745	4175	4175	4175	4175	0
375	20230614	155000	382359745	4175	4175	4175	4175	0
376	20230614	154900	382359745	4175	4175	4175	4175	0
377	20230614	154800	382359745	4175	4175	4175	4175	0
378	20230614	154700	382359745	4175	4175	4175	4175	0
379	20230614	154600	382359745	4175	4175	4175	4175	0
380	20230614	154500	382359745	4175	4175	4175	4175	0
381	20230614	154400	382359745	4175	4175	4175	4175	0
382	20230614	154300	382359745	4175	4175	4175	4175	0
383	20230614	154200	382359745	4175	4175	4175	4175	0
384	20230614	154100	382359745	4175	4175	4175	4175	0
385	20230614	154000	382359745	4175	4175	4175	4175	0
386	20230614	153900	382359745	4175	4175	4175	4175	0
387	20230614	153800	382359745	4175	4175	4175	4175	0
388	20230614	153700	382359745	4175	4175	4175	4175	0
389	20230614	153600	382359745	4175	4175	4175	4175	0
390	20230614	153500	382359745	4175	4175	4175	4175	0
391	20230614	153400	382359745	4175	4175	4175	4175	0
392	20230614	153300	382359745	4175	4175	4175	4175	1283
393	20230614	153200	382359745	4175	4175	4175	4175	0
394	20230614	153100	382359745	4175	4175	4175	4175	0
395	20230614	153000	382359745	4175	4175	4175	4175	1283
396	20230614	152900	377003220	4185	4185	4185	4185	0
397	20230614	152800	377003220	4185	4185	4185	4185	0
398	20230614	152700	377003220	4185	4185	4185	4185	0
399	20230614	152600	377003220	4185	4185	4185	4185	0
400	20230614	152500	377003220	4185	4185	4185	4185	0
401	20230614	152400	377003220	4185	4185	4185	4185	0
402	20230614	152300	377003220	4185	4185	4185	4185	0
403	20230614	152200	377003220	4185	4185	4185	4185	0
404	20230614	152100	377003220	4185	4185	4185	4185	0
405	20230614	152000	377003220	4185	4185	4185	4185	0
406	20230614	151900	377003220	4185	4185	4185	4185	143
407	20230614	151800	376404765	4185	4185	4185	4185	0
408	20230614	151700	376404765	4185	4185	4185	4185	15
409	20230614	151600	376341990	4185	4185	4190	4185	268
410	20230614	151500	375220160	4185	4185	4185	4185	5
411	20230614	151400	375199235	4185	4185	4185	4185	14
412	20230614	151300	375140645	4185	4185	4185	4185	5
413	20230614	151200	375119720	4185	4185	4185	4185	12
414	20230614	151100	375069500	4185	4185	4185	4185	21
415	20230614	151000	374981615	4185	4185	4190	4185	61
416	20230614	150900	374726180	4185	4185	4185	4185	6
417	20230614	150800	374701070	4185	4185	4185	4185	11
418	20230614	150700	374655035	4185	4185	4185	4185	5
419	20230614	150600	374634110	4185	4185	4185	4185	13
420	20230614	150500	374579705	4185	4185	4185	4185	8
421	20230614	150400	374546225	4185	4185	4185	4185	13
422	20230614	150300	374491820	4185	4185	4185	4185	7
423	20230614	150200	374462525	4185	4185	4185	4185	12
424	20230614	150100	374412305	4185	4185	4185	4185	7
425	20230614	150000	374383010	4185	4185	4185	4185	28
426	20230614	145900	374265830	4185	4185	4185	4185	6
427	20230614	145800	374240720	4185	4185	4185	4185	19
428	20230614	145700	374161205	4185	4185	4185	4185	9
429	20230614	145600	374123540	4185	4185	4185	4185	25
430	20230614	145500	374018915	4185	4185	4185	4185	14
431	20230614	145400	373960325	4185	4185	4185	4185	9
432	20230614	145300	373922660	4190	4190	4190	4190	5
433	20230614	145200	373901710	4190	4185	4190	4185	609
434	20230614	145100	371350545	4185	4185	4185	4185	28
435	20230614	145000	371233365	4185	4185	4185	4185	0
436	20230614	144900	371233365	4185	4185	4185	4185	21
437	20230614	144800	371145480	4185	4185	4185	4185	500
438	20230614	144700	369052980	4185	4185	4185	4185	42
439	20230614	144600	368877210	4185	4185	4185	4185	13
440	20230614	144500	368822805	4185	4185	4185	4185	8
441	20230614	144400	368789325	4185	4185	4185	4185	14
442	20230614	144300	368730735	4185	4185	4185	4185	5
443	20230614	144200	368709810	4185	4180	4185	4180	34
444	20230614	144100	368567570	4180	4180	4180	4180	9
445	20230614	144000	368529950	4185	4185	4185	4185	6
446	20230614	143900	368504840	4190	4190	4190	4190	0
447	20230614	143800	368504840	4190	4190	4190	4190	10
448	20230614	143700	368462940	4190	4190	4190	4190	10
449	20230614	143600	368421040	4185	4185	4185	4185	13
450	20230614	143500	368366635	4185	4185	4185	4185	5
451	20230614	143400	368345710	4185	4185	4185	4185	17
452	20230614	143300	368274565	4185	4185	4185	4185	7
453	20230614	143200	368245270	4185	4185	4185	4185	12
454	20230614	143100	368195050	4180	4180	4180	4180	13
455	20230614	143000	368140710	4180	4180	4180	4180	11
456	20230614	142900	368094730	4180	4200	4200	4180	10735
457	20230614	142800	323163195	4200	4200	4200	4200	0
458	20230614	142700	323163195	4200	4185	4200	4185	948
459	20230614	142600	319181655	4185	4185	4185	4185	14
460	20230614	142500	319123065	4180	4180	4180	4180	184
461	20230614	142400	318353945	4180	4180	4180	4180	27
462	20230614	142300	318241085	4180	4180	4180	4180	10
463	20230614	142200	318199285	4200	4200	4200	4200	0
464	20230614	142100	318199285	4200	4200	4200	4200	0
465	20230614	142000	318199285	4200	4180	4200	4180	2904
466	20230614	141900	306002895	4180	4180	4180	4180	33
467	20230614	141800	305864955	4180	4170	4180	4170	832
468	20230614	141700	302387255	4170	4170	4170	4170	9
469	20230614	141600	302349725	4165	4185	4200	4165	7832
470	20230614	141500	269598615	4185	4185	4185	4185	33
471	20230614	141400	269460510	4185	4185	4185	4185	19
472	20230614	141300	269380995	4185	4185	4185	4185	33
473	20230614	141200	269242890	4185	4185	4185	4185	18
474	20230614	141100	269167560	4185	4185	4185	4185	28
475	20230614	141000	269050380	4185	4185	4185	4185	202
476	20230614	140900	268205010	4185	4185	4190	4185	274
477	20230614	140800	267057875	4185	4185	4185	4185	54
478	20230614	140700	266831885	4185	4185	4185	4185	128
479	20230614	140600	266296205	4190	4190	4190	4190	0
480	20230614	140500	266296205	4190	4190	4190	4190	0
481	20230614	140400	266296205	4190	4190	4190	4190	59
482	20230614	140300	266048995	4190	4190	4190	4190	41
483	20230614	140200	265877205	4190	4200	4200	4190	7181
484	20230614	140100	235735230	4200	4200	4200	4200	35
485	20230614	140000	235588230	4200	4200	4200	4200	137
486	20230614	135900	235012830	4200	4200	4200	4200	6
487	20230614	135800	234987630	4205	4205	4205	4205	0
488	20230614	135700	234987630	4205	4205	4205	4205	4
489	20230614	135600	234970810	4205	4205	4205	4205	52
490	20230614	135500	234752150	4205	4200	4205	4200	295
491	20230614	135400	233512930	4205	4200	4205	4200	59
492	20230614	135300	233265000	4200	4200	4200	4200	20
493	20230614	135200	233181000	4205	4205	4205	4205	3265
494	20230614	135100	219451675	4205	4210	4210	4205	1226
495	20230614	135000	214291180	4210	4210	4210	4210	37
496	20230614	134900	214135410	4210	4210	4210	4210	11
497	20230614	134800	214089100	4210	4210	4210	4210	30
498	20230614	134700	213962800	4210	4210	4210	4210	21
499	20230614	134600	213874390	4210	4210	4220	4210	15
500	20230614	134500	213811230	4220	4220	4220	4220	0
501	20230614	134400	213811230	4220	4220	4220	4220	185
502	20230614	134300	213030530	4220	4210	4220	4210	240
503	20230614	134200	212019930	4210	4210	4210	4210	20
504	20230614	134100	211935730	4210	4210	4210	4210	9
505	20230614	134000	211897840	4210	4210	4210	4210	16
506	20230614	133900	211830480	4210	4210	4210	4210	10
507	20230614	133800	211788380	4210	4210	4210	4210	13
508	20230614	133700	211733650	4210	4210	4210	4210	16
509	20230614	133600	211666290	4210	4210	4210	4210	132
510	20230614	133500	211110570	4210	4210	4215	4210	650
511	20230614	133400	208371870	4215	4215	4215	4215	2
512	20230614	133300	208363440	4215	4215	4215	4215	12
513	20230614	133200	208312860	4210	4210	4210	4210	14
514	20230614	133100	208253920	4210	4210	4210	4210	196
515	20230614	133000	207428760	4210	4210	4210	4210	1804
516	20230614	132900	199833920	4210	4210	4210	4210	18
517	20230614	132800	199758140	4210	4210	4210	4210	24
518	20230614	132700	199657100	4215	4215	4215	4215	0
519	20230614	132600	199657100	4215	4215	4215	4215	5
520	20230614	132500	199636025	4215	4210	4215	4210	9
521	20230614	132400	199598125	4210	4210	4210	4210	14
522	20230614	132300	199539185	4210	4210	4210	4210	11
523	20230614	132200	199492875	4210	4210	4210	4210	41
524	20230614	132100	199320265	4210	4210	4210	4210	12
525	20230614	132000	199269745	4210	4215	4215	4210	12
526	20230614	131900	199219200	4215	4215	4215	4215	0
527	20230614	131800	199219200	4215	4210	4215	4210	23
528	20230614	131700	199122365	4210	4210	4210	4210	14
529	20230614	131600	199063425	4210	4210	4210	4210	168
530	20230614	131500	198356145	4210	4210	4210	4210	12
531	20230614	131400	198305625	4215	4210	4215	4210	60
532	20230614	131300	198052875	4210	4210	4210	4210	315
533	20230614	131200	196726725	4210	4210	4210	4210	19
534	20230614	131100	196646735	4210	4210	4210	4210	5
535	20230614	131000	196625685	4210	4210	4210	4210	18
536	20230614	130900	196549905	4210	4210	4210	4210	8
537	20230614	130800	196516225	4210	4210	4210	4210	12
538	20230614	130700	196465705	4210	4210	4210	4210	10
539	20230614	130600	196423605	4210	4210	4210	4210	13
540	20230614	130500	196368875	4210	4210	4210	4210	6
541	20230614	130400	196343615	4210	4215	4215	4210	5930
542	20230614	130300	171350735	4215	4215	4215	4215	469
543	20230614	130200	169373900	4215	4215	4215	4215	32
544	20230614	130100	169239020	4215	4215	4215	4215	14
545	20230614	130000	169180010	4215	4215	4215	4215	21
546	20230614	125900	169091495	4220	4220	4220	4220	0
547	20230614	125800	169091495	4220	4220	4220	4220	0
548	20230614	125700	169091495	4220	4215	4220	4215	2757
549	20230614	125600	157470425	4215	4215	4215	4215	11
550	20230614	125500	157424060	4215	4215	4215	4215	12
551	20230614	125400	157373480	4215	4215	4215	4215	38
552	20230614	125300	157213310	4215	4215	4215	4215	15
553	20230614	125200	157150085	4215	4215	4215	4215	9
554	20230614	125100	157112150	4220	4220	4220	4220	0
555	20230614	125000	157112150	4220	4215	4220	4215	8
556	20230614	124900	157078425	4215	4215	4215	4215	12
557	20230614	124800	157027845	4215	4215	4215	4215	15
558	20230614	124700	156964620	4215	4220	4220	4215	7
559	20230614	124600	156935085	4220	4220	4220	4220	18
560	20230614	124500	156859125	4220	4220	4220	4220	6
561	20230614	124400	156833805	4220	4220	4220	4220	18
562	20230614	124300	156757845	4220	4220	4220	4220	9
563	20230614	124200	156719865	4220	4220	4220	4220	13
564	20230614	124100	156665005	4220	4220	4220	4220	10
565	20230614	124000	156622805	4220	4215	4220	4215	41
566	20230614	123900	156449885	4215	4215	4215	4215	23
567	20230614	123800	156352940	4220	4220	4220	4220	0
568	20230614	123700	156352940	4220	4215	4220	4215	68
569	20230614	123600	156066280	4215	4215	4215	4215	63
570	20230614	123500	155800735	4215	4215	4215	4215	29
571	20230614	123400	155678500	4215	4215	4215	4215	10
572	20230614	123300	155636350	4220	4220	4220	4220	0
573	20230614	123200	155636350	4220	4220	4220	4220	0
574	20230614	123100	155636350	4220	4215	4220	4215	21
575	20230614	123000	155547830	4215	4215	4215	4215	34
576	20230614	122900	155404520	4215	4215	4215	4215	13
577	20230614	122800	155349725	4215	4215	4215	4215	5
578	20230614	122700	155328650	4215	4215	4215	4215	18
579	20230614	122600	155252780	4215	4215	4215	4215	32
580	20230614	122500	155117900	4215	4215	4215	4215	9
581	20230614	122400	155079965	4215	4215	4215	4215	37
582	20230614	122300	154924010	4215	4215	4215	4215	4
583	20230614	122200	154907150	4215	4215	4215	4215	48
584	20230614	122100	154704830	4215	4215	4215	4215	30
585	20230614	122000	154578380	4215	4215	4220	4215	500
586	20230614	121900	152468585	4215	4215	4215	4215	19
587	20230614	121800	152388500	4215	4215	4215	4215	9
588	20230614	121700	152350565	4220	4220	4220	4220	229
589	20230614	121600	151384185	4220	4215	4220	4215	167
590	20230614	121500	150679470	4215	4215	4215	4215	6
591	20230614	121400	150654180	4215	4215	4215	4215	18
592	20230614	121300	150578310	4215	4215	4215	4215	19
593	20230614	121200	150498225	4215	4215	4215	4215	10
594	20230614	121100	150456075	4215	4215	4215	4215	33
595	20230614	121000	150316980	4215	4215	4215	4215	127
596	20230614	120900	149781675	4220	4220	4220	4220	0
597	20230614	120800	149781675	4220	4215	4220	4215	262
598	20230614	120700	148676095	4215	4215	4215	4215	14
599	20230614	120600	148617085	4215	4215	4215	4215	11
600	20230614	120500	148570720	4215	4215	4215	4215	26
601	20230614	120400	148461130	4215	4215	4215	4215	19
602	20230614	120300	148381045	4215	4215	4215	4215	34
603	20230614	120200	148237735	4220	4220	4220	4220	20
604	20230614	120100	148153335	4220	4220	4220	4220	2040
605	20230614	120000	139544535	4220	4220	4220	4220	9
606	20230614	115900	139506555	4220	4220	4220	4220	9
607	20230614	115800	139468575	4220	4220	4220	4220	15
608	20230614	115700	139405275	4220	4220	4220	4220	10
609	20230614	115600	139363075	4220	4220	4220	4220	19
610	20230614	115500	139282895	4220	4220	4220	4220	6
611	20230614	115400	139257575	4220	4220	4220	4220	16
612	20230614	115300	139190055	4220	4220	4220	4220	8
613	20230614	115200	139156295	4220	4220	4220	4220	446
614	20230614	115100	137274175	4220	4220	4220	4220	10
615	20230614	115000	137231975	4220	4220	4220	4220	22
616	20230614	114900	137139135	4220	4220	4220	4220	6
617	20230614	114800	137113815	4220	4220	4220	4220	15
618	20230614	114700	137050515	4220	4220	4220	4220	21
619	20230614	114600	136961895	4220	4220	4220	4220	7
620	20230614	114500	136932355	4220	4220	4220	4220	21
621	20230614	114400	136843735	4220	4220	4220	4220	9
622	20230614	114300	136805755	4220	4220	4220	4220	16
623	20230614	114200	136738235	4220	4220	4220	4220	11
624	20230614	114100	136691815	4220	4220	4220	4220	17
625	20230614	114000	136620075	4220	4220	4220	4220	10
626	20230614	113900	136577875	4220	4220	4220	4220	19
627	20230614	113800	136497695	4220	4220	4220	4220	7
628	20230614	113700	136468155	4220	4220	4220	4220	13
629	20230614	113600	136413295	4220	4220	4220	4220	9
630	20230614	113500	136375315	4220	4220	4220	4220	21
631	20230614	113400	136286695	4220	4220	4220	4220	18
632	20230614	113300	136210735	4220	4220	4220	4220	10
633	20230614	113200	136168535	4220	4220	4220	4220	18
634	20230614	113100	136092575	4220	4220	4220	4220	9
635	20230614	113000	136054595	4220	4220	4220	4220	26
636	20230614	112900	135944875	4220	4220	4220	4220	14
637	20230614	112800	135885795	4220	4220	4220	4220	17
638	20230614	112700	135814055	4225	4225	4225	4225	148
639	20230614	112600	135188755	4235	4225	4235	4225	21
640	20230614	112500	135100020	4225	4225	4225	4225	15
641	20230614	112400	135036645	4225	4225	4225	4225	18
642	20230614	112300	134960595	4240	4240	4240	4240	0
643	20230614	112200	134960595	4240	4220	4240	4220	123
644	20230614	112100	134439180	4220	4220	4220	4220	14
645	20230614	112000	134380100	4220	4220	4220	4220	7
646	20230614	111900	134350560	4220	4220	4220	4220	15
647	20230614	111800	134287260	4220	4220	4220	4220	10
648	20230614	111700	134245060	4220	4220	4220	4220	16
649	20230614	111600	134177540	4220	4220	4220	4220	8
650	20230614	111500	134143780	4220	4220	4220	4220	16
651	20230614	111400	134076260	4220	4220	4220	4220	11
652	20230614	111300	134029840	4220	4220	4220	4220	11
653	20230614	111200	133983420	4220	4220	4220	4220	7
654	20230614	111100	133953880	4220	4220	4220	4220	117
655	20230614	111000	133460140	4220	4220	4220	4220	5
656	20230614	110900	133439040	4220	4220	4220	4220	23
657	20230614	110800	133341980	4220	4220	4220	4220	14
658	20230614	110700	133282900	4220	4220	4220	4220	4
659	20230614	110600	133266020	4220	4220	4220	4220	18
660	20230614	110500	133190060	4220	4220	4220	4220	11
661	20230614	110400	133143640	4220	4220	4220	4220	21
662	20230614	110300	133055020	4220	4220	4220	4220	6
663	20230614	110200	133029700	4220	4220	4220	4220	26
664	20230614	110100	132919980	4220	4220	4220	4220	12
665	20230614	110000	132869340	4220	4225	4225	4220	23
666	20230614	105900	132772255	4225	4225	4225	4225	5
667	20230614	105800	132751130	4220	4220	4220	4220	17
668	20230614	105700	132679390	4220	4220	4220	4220	7
669	20230614	105600	132649850	4220	4220	4220	4220	20
670	20230614	105500	132565450	4220	4220	4220	4220	22
671	20230614	105400	132472610	4220	4220	4220	4220	8
672	20230614	105300	132438850	4220	4220	4220	4220	24
673	20230614	105200	132337570	4220	4220	4220	4220	6
674	20230614	105100	132312250	4220	4220	4220	4220	13
675	20230614	105000	132257390	4220	4220	4220	4220	10
676	20230614	104900	132215190	4220	4220	4220	4220	29
677	20230614	104800	132092810	4220	4220	4220	4220	6
678	20230614	104700	132067490	4220	4220	4220	4220	11
679	20230614	104600	132021070	4220	4220	4220	4220	6
680	20230614	104500	131995750	4220	4215	4220	4215	40
681	20230614	104400	131827035	4215	4220	4220	4215	2599
682	20230614	104300	120860430	4220	4220	4220	4220	5
683	20230614	104200	120839330	4230	4230	4230	4230	0
684	20230614	104100	120839330	4230	4220	4230	4220	60
685	20230614	104000	120585630	4220	4220	4220	4220	340
686	20230614	103900	119150830	4220	4220	4220	4220	60
687	20230614	103800	118897630	4220	4220	4220	4220	32
688	20230614	103700	118762590	4220	4225	4225	4220	1009
689	20230614	103600	114503470	4225	4225	4225	4225	12
690	20230614	103500	114452770	4230	4225	4230	4225	23
691	20230614	103400	114355590	4225	4225	4230	4225	28
692	20230614	103300	114237285	4225	4225	4225	4225	8
693	20230614	103200	114203485	4230	4230	4230	4230	1
694	20230614	103100	114199255	4230	4230	4230	4230	50
695	20230614	103000	113987755	4225	4225	4225	4225	33
696	20230614	102900	113848330	4225	4225	4225	4225	196
697	20230614	102800	113020230	4225	4225	4225	4225	497
698	20230614	102700	110920405	4225	4230	4230	4220	5312
699	20230614	102600	88462550	4235	4235	4235	4235	0
700	20230614	102500	88462550	4235	4235	4240	4235	1228
701	20230614	102400	83261775	4235	4235	4235	4235	633
702	20230614	102300	80581020	4240	4235	4240	4235	162
703	20230614	102200	79894200	4240	4235	4240	4235	44
704	20230614	102100	79707715	4235	4235	4235	4235	26
705	20230614	102000	79597605	4240	4240	4240	4240	11
706	20230614	101900	79550965	4240	4235	4240	4235	237
707	20230614	101800	78547265	4240	4240	4240	4240	16
708	20230614	101700	78479425	4240	4235	4260	4235	1110
709	20230614	101600	73754195	4235	4235	4235	4235	22
710	20230614	101500	73661025	4235	4235	4235	4235	12
711	20230614	101400	73610205	4235	4235	4235	4235	28
712	20230614	101300	73491625	4235	4235	4235	4235	11
713	20230614	101200	73445040	4250	4250	4250	4250	0
714	20230614	101100	73445040	4250	4240	4250	4240	6
715	20230614	101000	73419590	4240	4240	4240	4240	13
716	20230614	100900	73364470	4240	4240	4240	4240	17
717	20230614	100800	73292390	4240	4240	4240	4240	12
718	20230614	100700	73241510	4240	4240	4240	4240	91
719	20230614	100600	72855670	4235	4235	4240	4235	43
720	20230614	100500	72673515	4235	4235	4235	4235	351
721	20230614	100400	71187030	4235	4240	4240	4235	19
722	20230614	100300	71106515	4235	4235	4235	4235	16
723	20230614	100200	71038755	4240	4235	4240	4235	29
724	20230614	100100	70915890	4235	4235	4235	4235	33
725	20230614	100000	70776135	4240	4240	4240	4235	26
726	20230614	095900	70665935	4235	4235	4245	4235	320
727	20230614	095800	69310725	4245	4235	4245	4235	9
728	20230614	095700	69272600	4245	4250	4250	4235	1954
729	20230614	095600	60990020	4260	4255	4260	4250	503
730	20230614	095500	58852245	4240	4240	4240	4240	15
731	20230614	095400	58788645	4240	4240	4240	4240	7
732	20230614	095300	58758965	4240	4240	4240	4240	19
733	20230614	095200	58678405	4240	4235	4240	4235	12
734	20230614	095100	58627560	4235	4235	4235	4235	26
735	20230614	095000	58517450	4240	4245	4245	4240	1026
736	20230614	094900	54166160	4255	4255	4255	4255	0
737	20230614	094800	54166160	4255	4255	4255	4255	1
738	20230614	094700	54161905	4260	4260	4260	4260	0
739	20230614	094600	54161905	4260	4260	4260	4260	1516
740	20230614	094500	47703745	4260	4265	4265	4260	522
741	20230614	094400	45477505	4265	4265	4265	4265	0
742	20230614	094300	45477505	4265	4265	4265	4265	0
743	20230614	094200	45477505	4265	4265	4265	4265	0
744	20230614	094100	45477505	4265	4265	4265	4265	0
745	20230614	094000	45477505	4265	4265	4265	4265	0
746	20230614	093900	45477505	4265	4265	4265	4265	15
747	20230614	093800	45413530	4275	4275	4275	4275	0
748	20230614	093700	45413530	4275	4275	4275	4275	1
749	20230614	093600	45409255	4260	4260	4260	4260	0
750	20230614	093500	45409255	4260	4260	4260	4260	0
751	20230614	093400	45409255	4260	4260	4260	4260	0
752	20230614	093300	45409255	4260	4260	4260	4260	0
753	20230614	093200	45409255	4260	4260	4260	4260	83
754	20230614	093100	45055675	4260	4260	4260	4260	1
755	20230614	093000	45051415	4260	4260	4260	4260	0
756	20230614	092900	45051415	4260	4260	4260	4260	0
757	20230614	092800	45051415	4260	4260	4260	4260	0
758	20230614	092700	45051415	4260	4260	4260	4260	0
759	20230614	092600	45051415	4260	4260	4260	4260	1
760	20230614	092500	45047155	4240	4240	4240	4240	0
761	20230614	092400	45047155	4240	4240	4240	4240	4105
762	20230614	092300	27641955	4240	4240	4240	4240	307
763	20230614	092200	26340275	4240	4240	4240	4240	0
764	20230614	092100	26340275	4240	4240	4240	4240	1
765	20230614	092000	26336035	4245	4245	4245	4245	2
766	20230614	091900	26327545	4245	4240	4245	4240	42
767	20230614	091800	26149405	4245	4245	4245	4245	0
768	20230614	091700	26149405	4245	4245	4245	4245	60
769	20230614	091600	25894705	4245	4245	4245	4245	1396
770	20230614	091500	19968685	4245	4245	4245	4245	0
771	20230614	091400	19968685	4245	4245	4245	4245	0
772	20230614	091300	19968685	4245	4245	4245	4245	1
773	20230614	091200	19964440	4235	4235	4235	4235	0
774	20230614	091100	19964440	4235	4235	4235	4235	100
775	20230614	091000	19540940	4235	4235	4235	4225	399
776	20230614	090900	17852175	4225	4225	4225	4225	600
777	20230614	090800	15317175	4225	4275	4275	4210	3467
778	20230614	090700	659375	4275	4275	4275	4275	0
779	20230614	090600	659375	4275	4275	4275	4275	0
780	20230614	090500	659375	4275	4275	4275	4275	0
781	20230614	090400	659375	4275	4275	4275	4275	0
782	20230614	090300	659375	4275	4275	4275	4275	0
783	20230614	090200	659375	4275	4275	4275	4275	0
784	20230614	090100	659375	4275	4275	4275	4275	113
785	20230614	090000	176300	4300	4300	4300	4300	41