32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 3 | 20240513 | 193800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240513 | 193700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240513 | 193600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240513 | 193500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240513 | 193400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240513 | 193300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240513 | 193200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240513 | 193100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240513 | 193000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240513 | 192900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240513 | 192800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240513 | 192700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240513 | 192600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240513 | 192500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240513 | 192400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240513 | 192300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240513 | 192200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240513 | 192100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240513 | 192000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240513 | 191900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240513 | 191800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240513 | 191700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240513 | 191600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240513 | 191500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240513 | 191400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240513 | 191300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240513 | 191200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240513 | 191100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240513 | 191000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240513 | 190900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 33 | 20240513 | 190800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240513 | 190700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240513 | 190600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240513 | 190500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240513 | 190400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240513 | 190300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240513 | 190200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240513 | 190100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240513 | 190000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240513 | 185900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240513 | 185800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240513 | 185700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240513 | 185600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240513 | 185500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240513 | 185400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240513 | 185300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240513 | 185200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240513 | 185100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240513 | 185000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240513 | 184900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240513 | 184800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240513 | 184700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240513 | 184600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240513 | 184500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240513 | 184400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240513 | 184300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240513 | 184200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240513 | 184100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240513 | 184000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240513 | 183900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 63 | 20240513 | 183800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240513 | 183700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240513 | 183600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240513 | 183500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240513 | 183400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240513 | 183300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240513 | 183200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240513 | 183100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240513 | 183000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240513 | 182900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240513 | 182800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240513 | 182700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240513 | 182600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240513 | 182500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240513 | 182400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240513 | 182300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240513 | 182200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240513 | 182100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240513 | 182000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240513 | 181900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240513 | 181800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240513 | 181700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240513 | 181600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240513 | 181500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240513 | 181400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240513 | 181300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240513 | 181200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240513 | 181100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240513 | 181000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240513 | 180900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 93 | 20240513 | 180800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240513 | 180700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240513 | 180600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240513 | 180500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240513 | 180400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240513 | 180300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240513 | 180200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240513 | 180100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240513 | 180000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240513 | 175900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240513 | 175800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240513 | 175700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240513 | 175600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240513 | 175500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240513 | 175400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240513 | 175300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240513 | 175200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240513 | 175100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240513 | 175000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240513 | 174900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240513 | 174800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240513 | 174700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240513 | 174600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240513 | 174500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240513 | 174400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240513 | 174300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240513 | 174200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240513 | 174100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240513 | 174000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240513 | 173900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 123 | 20240513 | 173800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240513 | 173700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240513 | 173600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240513 | 173500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240513 | 173400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240513 | 173300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240513 | 173200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240513 | 173100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240513 | 173000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240513 | 172900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240513 | 172800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240513 | 172700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240513 | 172600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240513 | 172500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240513 | 172400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240513 | 172300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240513 | 172200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240513 | 172100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240513 | 172000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240513 | 171900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240513 | 171800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240513 | 171700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240513 | 171600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240513 | 171500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240513 | 171400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240513 | 171300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240513 | 171200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240513 | 171100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240513 | 171000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240513 | 170900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 153 | 20240513 | 170800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240513 | 170700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240513 | 170600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240513 | 170500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240513 | 170400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240513 | 170300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240513 | 170200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240513 | 170100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240513 | 170000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240513 | 165900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240513 | 165800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240513 | 165700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240513 | 165600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240513 | 165500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240513 | 165400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240513 | 165300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240513 | 165200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240513 | 165100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240513 | 165000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240513 | 164900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240513 | 164800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240513 | 164700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240513 | 164600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240513 | 164500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240513 | 164400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240513 | 164300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240513 | 164200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240513 | 164100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240513 | 164000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240513 | 163900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 183 | 20240513 | 163800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240513 | 163700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240513 | 163600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240513 | 163500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240513 | 163400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240513 | 163300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240513 | 163200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240513 | 163100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240513 | 163000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240513 | 162900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240513 | 162800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240513 | 162700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240513 | 162600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240513 | 162500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240513 | 162400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240513 | 162300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240513 | 162200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240513 | 162100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240513 | 162000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240513 | 161900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240513 | 161800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240513 | 161700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240513 | 161600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240513 | 161500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240513 | 161400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240513 | 161300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240513 | 161200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240513 | 161100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240513 | 161000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240513 | 160900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 213 | 20240513 | 160800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240513 | 160700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240513 | 160600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240513 | 160500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240513 | 160400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240513 | 160300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240513 | 160200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240513 | 160100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240513 | 160000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240513 | 155900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240513 | 155800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240513 | 155700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240513 | 155600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240513 | 155500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240513 | 155400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240513 | 155300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240513 | 155200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240513 | 155100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240513 | 155000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240513 | 154900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240513 | 154800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240513 | 154700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240513 | 154600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240513 | 154500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240513 | 154400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240513 | 154300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240513 | 154200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240513 | 154100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240513 | 154000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240513 | 153900 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 243 | 20240513 | 153800 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240513 | 153700 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240513 | 153600 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240513 | 153500 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240513 | 153400 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240513 | 153300 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240513 | 153200 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240513 | 153100 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240513 | 153000 | 3936784050 | 6250 | 6250 | 6250 | 6250 | 3970 |
| 252 | 20240513 | 152900 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240513 | 152800 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240513 | 152700 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240513 | 152600 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240513 | 152500 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240513 | 152400 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240513 | 152300 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240513 | 152200 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240513 | 152100 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240513 | 152000 | 3911971550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240513 | 151900 | 3911971550 | 6210 | 6190 | 6250 | 6180 | 2448 |
| 263 | 20240513 | 151800 | 3896740880 | 6180 | 6190 | 6190 | 6180 | 758 |
| 264 | 20240513 | 151700 | 3892053160 | 6200 | 6200 | 6200 | 6200 | 14 |
| 265 | 20240513 | 151600 | 3891966360 | 6200 | 6200 | 6210 | 6200 | 11 |
| 266 | 20240513 | 151500 | 3891898150 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240513 | 151400 | 3891898150 | 6210 | 6210 | 6210 | 6180 | 3148 |
| 268 | 20240513 | 151300 | 3872427690 | 6210 | 6210 | 6210 | 6200 | 296 |
| 269 | 20240513 | 151200 | 3870592280 | 6220 | 6210 | 6220 | 6210 | 26 |
| 270 | 20240513 | 151100 | 3870430620 | 6220 | 6230 | 6230 | 6210 | 166 |
| 271 | 20240513 | 151000 | 3869397110 | 6230 | 6230 | 6230 | 6180 | 4693 |
| 272 | 20240513 | 150900 | 3840262450 | 6230 | 6250 | 6250 | 6210 | 773 |
| 273 | 20240513 | 150800 | 3835434300 | 6210 | 6250 | 6250 | 6210 | 888 |
| 274 | 20240513 | 150700 | 3829905860 | 6250 | 6260 | 6260 | 6250 | 75 |
| 275 | 20240513 | 150600 | 3829436660 | 6260 | 6260 | 6270 | 6220 | 139 |
| 276 | 20240513 | 150500 | 3828569420 | 6280 | 6230 | 6280 | 6230 | 1001 |
| 277 | 20240513 | 150400 | 3822304720 | 6240 | 6240 | 6240 | 6230 | 698 |
| 278 | 20240513 | 150300 | 3817949370 | 6240 | 6230 | 6240 | 6230 | 1542 |
| 279 | 20240513 | 150200 | 3808327380 | 6230 | 6230 | 6240 | 6230 | 18 |
| 280 | 20240513 | 150100 | 3808215140 | 6210 | 6230 | 6240 | 6210 | 145 |
| 281 | 20240513 | 150000 | 3807311700 | 6220 | 6220 | 6220 | 6220 | 714 |
| 282 | 20240513 | 145900 | 3802870620 | 6260 | 6260 | 6260 | 6220 | 1740 |
| 283 | 20240513 | 145800 | 3792033930 | 6260 | 6280 | 6290 | 6260 | 901 |
| 284 | 20240513 | 145700 | 3786385290 | 6290 | 6280 | 6290 | 6260 | 2433 |
| 285 | 20240513 | 145600 | 3771089740 | 6270 | 6280 | 6280 | 6270 | 141 |
| 286 | 20240513 | 145500 | 3770205270 | 6280 | 6280 | 6290 | 6280 | 594 |
| 287 | 20240513 | 145400 | 3766472980 | 6290 | 6280 | 6290 | 6280 | 3089 |
| 288 | 20240513 | 145300 | 3747043190 | 6270 | 6280 | 6290 | 6260 | 3748 |
| 289 | 20240513 | 145200 | 3723515360 | 6270 | 6280 | 6280 | 6270 | 733 |
| 290 | 20240513 | 145100 | 3718917430 | 6280 | 6270 | 6280 | 6260 | 1168 |
| 291 | 20240513 | 145000 | 3711594060 | 6270 | 6270 | 6270 | 6260 | 700 |
| 292 | 20240513 | 144900 | 3707210000 | 6270 | 6260 | 6270 | 6260 | 1256 |
| 293 | 20240513 | 144800 | 3699346800 | 6270 | 6260 | 6270 | 6260 | 60 |
| 294 | 20240513 | 144700 | 3698970760 | 6270 | 6260 | 6270 | 6260 | 58 |
| 295 | 20240513 | 144600 | 3698607430 | 6260 | 6260 | 6260 | 6260 | 44 |
| 296 | 20240513 | 144500 | 3698331990 | 6260 | 6250 | 6260 | 6250 | 34 |
| 297 | 20240513 | 144400 | 3698119470 | 6250 | 6260 | 6260 | 6250 | 62 |
| 298 | 20240513 | 144300 | 3697731730 | 6250 | 6250 | 6250 | 6250 | 31 |
| 299 | 20240513 | 144200 | 3697537980 | 6240 | 6230 | 6240 | 6230 | 18 |
| 300 | 20240513 | 144100 | 3697425720 | 6220 | 6210 | 6220 | 6190 | 2501 |
| 301 | 20240513 | 144000 | 3681888510 | 6210 | 6220 | 6220 | 6190 | 1789 |
| 302 | 20240513 | 143900 | 3670789520 | 6230 | 6230 | 6230 | 6220 | 1370 |
| 303 | 20240513 | 143800 | 3662265390 | 6230 | 6240 | 6250 | 6230 | 1099 |
| 304 | 20240513 | 143700 | 3655409940 | 6240 | 6250 | 6250 | 6230 | 2155 |
| 305 | 20240513 | 143600 | 3641961590 | 6260 | 6270 | 6270 | 6250 | 3400 |
| 306 | 20240513 | 143500 | 3620699490 | 6270 | 6270 | 6280 | 6270 | 141 |
| 307 | 20240513 | 143400 | 3619815220 | 6280 | 6270 | 6280 | 6260 | 586 |
| 308 | 20240513 | 143300 | 3616145460 | 6280 | 6280 | 6280 | 6280 | 169 |
| 309 | 20240513 | 143200 | 3615084140 | 6280 | 6280 | 6280 | 6280 | 22 |
| 310 | 20240513 | 143100 | 3614945980 | 6280 | 6280 | 6280 | 6280 | 173 |
| 311 | 20240513 | 143000 | 3613859540 | 6280 | 6290 | 6290 | 6280 | 51 |
| 312 | 20240513 | 142900 | 3613538770 | 6290 | 6290 | 6290 | 6290 | 46 |
| 313 | 20240513 | 142800 | 3613249430 | 6290 | 6290 | 6290 | 6280 | 54 |
| 314 | 20240513 | 142700 | 3612910100 | 6290 | 6290 | 6290 | 6280 | 1647 |
| 315 | 20240513 | 142600 | 3602566410 | 6290 | 6290 | 6290 | 6290 | 44 |
| 316 | 20240513 | 142500 | 3602289650 | 6290 | 6290 | 6290 | 6290 | 24 |
| 317 | 20240513 | 142400 | 3602138690 | 6290 | 6290 | 6290 | 6290 | 1042 |
| 318 | 20240513 | 142300 | 3595584510 | 6280 | 6280 | 6290 | 6280 | 545 |
| 319 | 20240513 | 142200 | 3592160170 | 6280 | 6280 | 6280 | 6270 | 434 |
| 320 | 20240513 | 142100 | 3589438520 | 6280 | 6280 | 6280 | 6280 | 26 |
| 321 | 20240513 | 142000 | 3589275240 | 6280 | 6270 | 6280 | 6270 | 93 |
| 322 | 20240513 | 141900 | 3588691700 | 6270 | 6280 | 6280 | 6270 | 28 |
| 323 | 20240513 | 141800 | 3588515880 | 6280 | 6280 | 6280 | 6280 | 569 |
| 324 | 20240513 | 141700 | 3584942560 | 6280 | 6280 | 6280 | 6280 | 52 |
| 325 | 20240513 | 141600 | 3584616000 | 6280 | 6280 | 6280 | 6270 | 305 |
| 326 | 20240513 | 141500 | 3582703110 | 6280 | 6280 | 6280 | 6280 | 274 |
| 327 | 20240513 | 141400 | 3580982390 | 6280 | 6270 | 6280 | 6270 | 45 |
| 328 | 20240513 | 141300 | 3580700000 | 6270 | 6280 | 6280 | 6270 | 1599 |
| 329 | 20240513 | 141200 | 3570673830 | 6280 | 6280 | 6280 | 6280 | 26 |
| 330 | 20240513 | 141100 | 3570510550 | 6280 | 6280 | 6280 | 6270 | 107 |
| 331 | 20240513 | 141000 | 3569839080 | 6270 | 6280 | 6280 | 6270 | 177 |
| 332 | 20240513 | 140900 | 3568727530 | 6280 | 6280 | 6280 | 6280 | 445 |
| 333 | 20240513 | 140800 | 3565932930 | 6280 | 6270 | 6280 | 6270 | 53 |
| 334 | 20240513 | 140700 | 3565600250 | 6270 | 6270 | 6280 | 6270 | 50 |
| 335 | 20240513 | 140600 | 3565286290 | 6260 | 6280 | 6280 | 6260 | 267 |
| 336 | 20240513 | 140500 | 3563609580 | 6270 | 6280 | 6280 | 6270 | 36 |
| 337 | 20240513 | 140400 | 3563383710 | 6280 | 6270 | 6280 | 6270 | 380 |
| 338 | 20240513 | 140300 | 3561000650 | 6270 | 6270 | 6270 | 6270 | 45 |
| 339 | 20240513 | 140200 | 3560718500 | 6260 | 6260 | 6260 | 6260 | 87 |
| 340 | 20240513 | 140100 | 3560173880 | 6270 | 6260 | 6270 | 6260 | 34 |
| 341 | 20240513 | 140000 | 3559960810 | 6250 | 6270 | 6270 | 6250 | 847 |
| 342 | 20240513 | 135900 | 3554658730 | 6280 | 6280 | 6280 | 6280 | 51 |
| 343 | 20240513 | 135800 | 3554338450 | 6280 | 6280 | 6280 | 6280 | 511 |
| 344 | 20240513 | 135700 | 3551129370 | 6260 | 6280 | 6280 | 6260 | 398 |
| 345 | 20240513 | 135600 | 3548634440 | 6280 | 6280 | 6280 | 6280 | 1 |
| 346 | 20240513 | 135500 | 3548628160 | 6270 | 6270 | 6270 | 6270 | 307 |
| 347 | 20240513 | 135400 | 3546703270 | 6270 | 6280 | 6280 | 6270 | 149 |
| 348 | 20240513 | 135300 | 3545768970 | 6280 | 6270 | 6280 | 6270 | 88 |
| 349 | 20240513 | 135200 | 3545216380 | 6260 | 6270 | 6270 | 6260 | 2395 |
| 350 | 20240513 | 135100 | 3530219220 | 6270 | 6270 | 6280 | 6270 | 639 |
| 351 | 20240513 | 135000 | 3526212590 | 6280 | 6290 | 6290 | 6280 | 101 |
| 352 | 20240513 | 134900 | 3525578300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 353 | 20240513 | 134800 | 3525578300 | 6280 | 6290 | 6290 | 6280 | 551 |
| 354 | 20240513 | 134700 | 3522117520 | 6290 | 6280 | 6290 | 6280 | 92 |
| 355 | 20240513 | 134600 | 3521539090 | 6280 | 6290 | 6290 | 6280 | 181 |
| 356 | 20240513 | 134500 | 3520401710 | 6290 | 6270 | 6290 | 6270 | 225 |
| 357 | 20240513 | 134400 | 3518988900 | 6270 | 6270 | 6270 | 6270 | 13 |
| 358 | 20240513 | 134300 | 3518907390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 359 | 20240513 | 134200 | 3518907390 | 6260 | 6260 | 6270 | 6260 | 844 |
| 360 | 20240513 | 134100 | 3513620890 | 6260 | 6260 | 6260 | 6260 | 52 |
| 361 | 20240513 | 134000 | 3513295370 | 6290 | 6280 | 6290 | 6280 | 318 |
| 362 | 20240513 | 133900 | 3511297010 | 6280 | 6280 | 6280 | 6280 | 2 |
| 363 | 20240513 | 133800 | 3511284450 | 6260 | 6280 | 6280 | 6260 | 49 |
| 364 | 20240513 | 133700 | 3510977610 | 6260 | 6270 | 6270 | 6260 | 416 |
| 365 | 20240513 | 133600 | 3508369310 | 6260 | 6260 | 6260 | 6260 | 0 |
| 366 | 20240513 | 133500 | 3508369310 | 6260 | 6260 | 6260 | 6260 | 57 |
| 367 | 20240513 | 133400 | 3508012490 | 6260 | 6250 | 6260 | 6250 | 632 |
| 368 | 20240513 | 133300 | 3504062480 | 6250 | 6250 | 6250 | 6250 | 23 |
| 369 | 20240513 | 133200 | 3503918730 | 6240 | 6210 | 6240 | 6200 | 1100 |
| 370 | 20240513 | 133100 | 3497059410 | 6230 | 6230 | 6230 | 6230 | 0 |
| 371 | 20240513 | 133000 | 3497059410 | 6230 | 6220 | 6230 | 6220 | 1454 |
| 372 | 20240513 | 132900 | 3488009520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 373 | 20240513 | 132800 | 3488009520 | 6190 | 6210 | 6220 | 6190 | 728 |
| 374 | 20240513 | 132700 | 3483490720 | 6200 | 6190 | 6200 | 6190 | 123 |
| 375 | 20240513 | 132600 | 3482729340 | 6190 | 6190 | 6190 | 6190 | 400 |
| 376 | 20240513 | 132500 | 3480253340 | 6190 | 6210 | 6210 | 6190 | 1120 |
| 377 | 20240513 | 132400 | 3473310520 | 6210 | 6210 | 6210 | 6200 | 479 |
| 378 | 20240513 | 132300 | 3470339370 | 6220 | 6220 | 6220 | 6220 | 26 |
| 379 | 20240513 | 132200 | 3470177650 | 6230 | 6220 | 6230 | 6220 | 242 |
| 380 | 20240513 | 132100 | 3468672370 | 6230 | 6240 | 6240 | 6230 | 180 |
| 381 | 20240513 | 132000 | 3467550670 | 6230 | 6230 | 6260 | 6230 | 39 |
| 382 | 20240513 | 131900 | 3467307670 | 6230 | 6260 | 6260 | 6230 | 19 |
| 383 | 20240513 | 131800 | 3467189180 | 6270 | 6260 | 6270 | 6260 | 15 |
| 384 | 20240513 | 131700 | 3467095240 | 6270 | 6260 | 6270 | 6260 | 6 |
| 385 | 20240513 | 131600 | 3467057630 | 6270 | 6260 | 6270 | 6230 | 288 |
| 386 | 20240513 | 131500 | 3465255440 | 6260 | 6230 | 6260 | 6230 | 479 |
| 387 | 20240513 | 131400 | 3462262020 | 6230 | 6230 | 6230 | 6230 | 20 |
| 388 | 20240513 | 131300 | 3462137420 | 6230 | 6230 | 6230 | 6230 | 31 |
| 389 | 20240513 | 131200 | 3461944290 | 6230 | 6250 | 6250 | 6230 | 24 |
| 390 | 20240513 | 131100 | 3461794440 | 6220 | 6210 | 6230 | 6210 | 1004 |
| 391 | 20240513 | 131000 | 3455545010 | 6230 | 6200 | 6230 | 6200 | 1010 |
| 392 | 20240513 | 130900 | 3449253330 | 6220 | 6220 | 6220 | 6200 | 730 |
| 393 | 20240513 | 130800 | 3444721870 | 6220 | 6220 | 6220 | 6220 | 305 |
| 394 | 20240513 | 130700 | 3442824770 | 6220 | 6220 | 6220 | 6210 | 287 |
| 395 | 20240513 | 130600 | 3441041570 | 6220 | 6220 | 6220 | 6220 | 50 |
| 396 | 20240513 | 130500 | 3440730570 | 6220 | 6220 | 6220 | 6220 | 0 |
| 397 | 20240513 | 130400 | 3440730570 | 6220 | 6230 | 6230 | 6220 | 327 |
| 398 | 20240513 | 130300 | 3438696300 | 6230 | 6220 | 6230 | 6220 | 305 |
| 399 | 20240513 | 130200 | 3436798550 | 6220 | 6220 | 6220 | 6220 | 0 |
| 400 | 20240513 | 130100 | 3436798550 | 6220 | 6230 | 6230 | 6220 | 28 |
| 401 | 20240513 | 130000 | 3436624370 | 6220 | 6220 | 6220 | 6220 | 656 |
| 402 | 20240513 | 125900 | 3432544050 | 6220 | 6220 | 6220 | 6220 | 1 |
| 403 | 20240513 | 125800 | 3432537830 | 6220 | 6220 | 6230 | 6220 | 150 |
| 404 | 20240513 | 125700 | 3431604820 | 6230 | 6220 | 6230 | 6220 | 599 |
| 405 | 20240513 | 125600 | 3427874840 | 6230 | 6260 | 6260 | 6230 | 5997 |
| 406 | 20240513 | 125500 | 3390451570 | 6260 | 6260 | 6260 | 6260 | 237 |
| 407 | 20240513 | 125400 | 3388967950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 408 | 20240513 | 125300 | 3388967950 | 6260 | 6280 | 6280 | 6260 | 324 |
| 409 | 20240513 | 125200 | 3386939680 | 6280 | 6270 | 6280 | 6270 | 170 |
| 410 | 20240513 | 125100 | 3385873580 | 6270 | 6280 | 6280 | 6270 | 401 |
| 411 | 20240513 | 125000 | 3383356900 | 6280 | 6280 | 6300 | 6280 | 1160 |
| 412 | 20240513 | 124900 | 3376071920 | 6300 | 6310 | 6310 | 6300 | 574 |
| 413 | 20240513 | 124800 | 3372450040 | 6310 | 6290 | 6310 | 6290 | 3930 |
| 414 | 20240513 | 124700 | 3347695990 | 6280 | 6280 | 6280 | 6280 | 885 |
| 415 | 20240513 | 124600 | 3342138190 | 6270 | 6270 | 6270 | 6270 | 123 |
| 416 | 20240513 | 124500 | 3341366980 | 6260 | 6270 | 6270 | 6260 | 238 |
| 417 | 20240513 | 124400 | 3339875300 | 6270 | 6270 | 6270 | 6270 | 150 |
| 418 | 20240513 | 124300 | 3338934800 | 6260 | 6260 | 6260 | 6260 | 73 |
| 419 | 20240513 | 124200 | 3338477820 | 6260 | 6260 | 6260 | 6260 | 1478 |
| 420 | 20240513 | 124100 | 3329225540 | 6260 | 6260 | 6270 | 6260 | 125 |
| 421 | 20240513 | 124000 | 3328441840 | 6270 | 6270 | 6280 | 6260 | 709 |
| 422 | 20240513 | 123900 | 3323994280 | 6270 | 6270 | 6270 | 6270 | 154 |
| 423 | 20240513 | 123800 | 3323028700 | 6270 | 6250 | 6280 | 6250 | 2603 |
| 424 | 20240513 | 123700 | 3306753130 | 6240 | 6230 | 6240 | 6230 | 4012 |
| 425 | 20240513 | 123600 | 3281727480 | 6230 | 6230 | 6230 | 6230 | 670 |
| 426 | 20240513 | 123500 | 3277553380 | 6220 | 6210 | 6230 | 6210 | 510 |
| 427 | 20240513 | 123400 | 3274383670 | 6220 | 6220 | 6220 | 6220 | 205 |
| 428 | 20240513 | 123300 | 3273108570 | 6220 | 6220 | 6220 | 6210 | 1374 |
| 429 | 20240513 | 123200 | 3264562300 | 6220 | 6230 | 6230 | 6220 | 57 |
| 430 | 20240513 | 123100 | 3264207210 | 6220 | 6220 | 6220 | 6220 | 2 |
| 431 | 20240513 | 123000 | 3264194770 | 6230 | 6220 | 6230 | 6210 | 245 |
| 432 | 20240513 | 122900 | 3262668650 | 6230 | 6230 | 6230 | 6220 | 1321 |
| 433 | 20240513 | 122800 | 3254448710 | 6230 | 6230 | 6230 | 6230 | 585 |
| 434 | 20240513 | 122700 | 3250804160 | 6220 | 6230 | 6230 | 6220 | 272 |
| 435 | 20240513 | 122600 | 3249109850 | 6230 | 6230 | 6230 | 6230 | 52 |
| 436 | 20240513 | 122500 | 3248785890 | 6220 | 6220 | 6230 | 6220 | 457 |
| 437 | 20240513 | 122400 | 3245942550 | 6220 | 6240 | 6240 | 6220 | 1807 |
| 438 | 20240513 | 122300 | 3234693570 | 6240 | 6240 | 6240 | 6230 | 3203 |
| 439 | 20240513 | 122200 | 3214706950 | 6240 | 6230 | 6240 | 6220 | 261 |
| 440 | 20240513 | 122100 | 3213080810 | 6210 | 6220 | 6220 | 6210 | 53 |
| 441 | 20240513 | 122000 | 3212751340 | 6210 | 6180 | 6210 | 6180 | 1193 |
| 442 | 20240513 | 121900 | 3205359700 | 6230 | 6230 | 6240 | 6180 | 19114 |
| 443 | 20240513 | 121800 | 3087207200 | 6230 | 6200 | 6240 | 6200 | 1790 |
| 444 | 20240513 | 121700 | 3076091380 | 6190 | 6220 | 6220 | 6190 | 1352 |
| 445 | 20240513 | 121600 | 3067704010 | 6230 | 6240 | 6240 | 6230 | 12 |
| 446 | 20240513 | 121500 | 3067629180 | 6240 | 6240 | 6240 | 6240 | 112 |
| 447 | 20240513 | 121400 | 3066930300 | 6240 | 6230 | 6240 | 6230 | 109 |
| 448 | 20240513 | 121300 | 3066251220 | 6210 | 6230 | 6240 | 6210 | 1261 |
| 449 | 20240513 | 121200 | 3058387390 | 6230 | 6290 | 6290 | 6200 | 12081 |
| 450 | 20240513 | 121100 | 2983129230 | 6290 | 6300 | 6300 | 6280 | 652 |
| 451 | 20240513 | 121000 | 2979028070 | 6300 | 6300 | 6300 | 6290 | 785 |
| 452 | 20240513 | 120900 | 2974082580 | 6290 | 6300 | 6310 | 6290 | 953 |
| 453 | 20240513 | 120800 | 2968082940 | 6300 | 6300 | 6310 | 6300 | 527 |
| 454 | 20240513 | 120700 | 2964761630 | 6300 | 6310 | 6310 | 6290 | 3141 |
| 455 | 20240513 | 120600 | 2944973590 | 6310 | 6330 | 6330 | 6310 | 459 |
| 456 | 20240513 | 120500 | 2942077280 | 6320 | 6340 | 6340 | 6320 | 2214 |
| 457 | 20240513 | 120400 | 2928073200 | 6330 | 6330 | 6330 | 6330 | 590 |
| 458 | 20240513 | 120300 | 2924338500 | 6330 | 6340 | 6340 | 6320 | 1463 |
| 459 | 20240513 | 120200 | 2915078720 | 6340 | 6330 | 6340 | 6330 | 593 |
| 460 | 20240513 | 120100 | 2911322830 | 6330 | 6310 | 6330 | 6310 | 283 |
| 461 | 20240513 | 120000 | 2909536800 | 6310 | 6320 | 6320 | 6310 | 1742 |
| 462 | 20240513 | 115900 | 2898543380 | 6330 | 6330 | 6340 | 6320 | 195 |
| 463 | 20240513 | 115800 | 2897308950 | 6340 | 6320 | 6340 | 6310 | 814 |
| 464 | 20240513 | 115700 | 2892166060 | 6310 | 6320 | 6330 | 6310 | 648 |
| 465 | 20240513 | 115600 | 2888072010 | 6330 | 6350 | 6360 | 6330 | 2973 |
| 466 | 20240513 | 115500 | 2869199440 | 6350 | 6350 | 6360 | 6330 | 10923 |
| 467 | 20240513 | 115400 | 2799935480 | 6350 | 6360 | 6370 | 6330 | 14184 |
| 468 | 20240513 | 115300 | 2709723430 | 6360 | 6360 | 6360 | 6350 | 3562 |
| 469 | 20240513 | 115200 | 2687080220 | 6360 | 6310 | 6360 | 6310 | 5091 |
| 470 | 20240513 | 115100 | 2654840260 | 6310 | 6300 | 6310 | 6300 | 539 |
| 471 | 20240513 | 115000 | 2651440560 | 6300 | 6290 | 6310 | 6290 | 313 |
| 472 | 20240513 | 114900 | 2649467280 | 6280 | 6290 | 6290 | 6280 | 2815 |
| 473 | 20240513 | 114800 | 2631789070 | 6280 | 6280 | 6280 | 6280 | 269 |
| 474 | 20240513 | 114700 | 2630099750 | 6270 | 6310 | 6310 | 6260 | 7571 |
| 475 | 20240513 | 114600 | 2582503040 | 6310 | 6340 | 6340 | 6310 | 231 |
| 476 | 20240513 | 114500 | 2581045380 | 6310 | 6310 | 6310 | 6310 | 34 |
| 477 | 20240513 | 114400 | 2580830840 | 6290 | 6360 | 6360 | 6290 | 2045 |
| 478 | 20240513 | 114300 | 2567920430 | 6360 | 6370 | 6370 | 6360 | 2530 |
| 479 | 20240513 | 114200 | 2551804350 | 6300 | 6370 | 6370 | 6300 | 9663 |
| 480 | 20240513 | 114100 | 2490654150 | 6360 | 6360 | 6360 | 6360 | 261 |
| 481 | 20240513 | 114000 | 2488994190 | 6360 | 6370 | 6370 | 6360 | 437 |
| 482 | 20240513 | 113900 | 2486214040 | 6370 | 6350 | 6370 | 6350 | 1681 |
| 483 | 20240513 | 113800 | 2475523630 | 6350 | 6350 | 6350 | 6340 | 1479 |
| 484 | 20240513 | 113700 | 2466142730 | 6340 | 6340 | 6360 | 6340 | 954 |
| 485 | 20240513 | 113600 | 2460085050 | 6340 | 6350 | 6360 | 6340 | 706 |
| 486 | 20240513 | 113500 | 2455600270 | 6350 | 6350 | 6350 | 6350 | 672 |
| 487 | 20240513 | 113400 | 2451333070 | 6360 | 6350 | 6360 | 6350 | 286 |
| 488 | 20240513 | 113300 | 2449515260 | 6360 | 6360 | 6360 | 6360 | 70 |
| 489 | 20240513 | 113200 | 2449070060 | 6360 | 6360 | 6360 | 6360 | 769 |
| 490 | 20240513 | 113100 | 2444179220 | 6350 | 6350 | 6350 | 6350 | 907 |
| 491 | 20240513 | 113000 | 2438419770 | 6350 | 6340 | 6350 | 6340 | 1104 |
| 492 | 20240513 | 112900 | 2431416220 | 6340 | 6320 | 6340 | 6320 | 327 |
| 493 | 20240513 | 112800 | 2429344000 | 6330 | 6330 | 6330 | 6330 | 300 |
| 494 | 20240513 | 112700 | 2427445000 | 6330 | 6320 | 6330 | 6320 | 823 |
| 495 | 20240513 | 112600 | 2422241620 | 6320 | 6320 | 6320 | 6320 | 1118 |
| 496 | 20240513 | 112500 | 2415175860 | 6320 | 6340 | 6340 | 6320 | 810 |
| 497 | 20240513 | 112400 | 2410049160 | 6330 | 6350 | 6350 | 6330 | 822 |
| 498 | 20240513 | 112300 | 2404841680 | 6350 | 6340 | 6350 | 6340 | 553 |
| 499 | 20240513 | 112200 | 2401335140 | 6340 | 6340 | 6340 | 6340 | 91 |
| 500 | 20240513 | 112100 | 2400758200 | 6340 | 6320 | 6350 | 6320 | 1194 |
| 501 | 20240513 | 112000 | 2393190440 | 6320 | 6330 | 6330 | 6320 | 562 |
| 502 | 20240513 | 111900 | 2389637290 | 6330 | 6330 | 6330 | 6330 | 101 |
| 503 | 20240513 | 111800 | 2388997960 | 6340 | 6340 | 6340 | 6320 | 2968 |
| 504 | 20240513 | 111700 | 2370194040 | 6340 | 6350 | 6360 | 6340 | 14984 |
| 505 | 20240513 | 111600 | 2275094660 | 6350 | 6350 | 6360 | 6350 | 494 |
| 506 | 20240513 | 111500 | 2271955090 | 6350 | 6350 | 6360 | 6350 | 1007 |
| 507 | 20240513 | 111400 | 2265553060 | 6360 | 6350 | 6360 | 6350 | 109 |
| 508 | 20240513 | 111300 | 2264860380 | 6370 | 6370 | 6390 | 6360 | 4410 |
| 509 | 20240513 | 111200 | 2236744830 | 6370 | 6360 | 6370 | 6350 | 2043 |
| 510 | 20240513 | 111100 | 2223757060 | 6360 | 6340 | 6360 | 6340 | 9654 |
| 511 | 20240513 | 111000 | 2162422600 | 6340 | 6320 | 6350 | 6320 | 4312 |
| 512 | 20240513 | 110900 | 2135058020 | 6340 | 6290 | 6340 | 6290 | 21587 |
| 513 | 20240513 | 110800 | 1999034440 | 6300 | 6270 | 6300 | 6270 | 11285 |
| 514 | 20240513 | 110700 | 1928066210 | 6270 | 6240 | 6270 | 6240 | 6710 |
| 515 | 20240513 | 110600 | 1886079070 | 6240 | 6240 | 6250 | 6230 | 617 |
| 516 | 20240513 | 110500 | 1882228220 | 6240 | 6230 | 6240 | 6230 | 167 |
| 517 | 20240513 | 110400 | 1881187790 | 6230 | 6220 | 6230 | 6220 | 167 |
| 518 | 20240513 | 110300 | 1880149040 | 6220 | 6230 | 6230 | 6220 | 31 |
| 519 | 20240513 | 110200 | 1879955920 | 6230 | 6230 | 6230 | 6220 | 164 |
| 520 | 20240513 | 110100 | 1878934220 | 6230 | 6230 | 6230 | 6230 | 356 |
| 521 | 20240513 | 110000 | 1876716340 | 6230 | 6220 | 6230 | 6210 | 142 |
| 522 | 20240513 | 105900 | 1875832870 | 6220 | 6210 | 6220 | 6200 | 603 |
| 523 | 20240513 | 105800 | 1872088310 | 6210 | 6210 | 6210 | 6210 | 98 |
| 524 | 20240513 | 105700 | 1871479730 | 6210 | 6220 | 6220 | 6210 | 1467 |
| 525 | 20240513 | 105600 | 1862368680 | 6220 | 6230 | 6230 | 6220 | 304 |
| 526 | 20240513 | 105500 | 1860474800 | 6230 | 6220 | 6230 | 6210 | 1465 |
| 527 | 20240513 | 105400 | 1851352490 | 6220 | 6230 | 6230 | 6220 | 600 |
| 528 | 20240513 | 105300 | 1847617460 | 6230 | 6230 | 6230 | 6220 | 206 |
| 529 | 20240513 | 105200 | 1846334140 | 6220 | 6250 | 6250 | 6220 | 1071 |
| 530 | 20240513 | 105100 | 1839659920 | 6240 | 6250 | 6260 | 6230 | 460 |
| 531 | 20240513 | 105000 | 1836784090 | 6260 | 6250 | 6260 | 6250 | 16 |
| 532 | 20240513 | 104900 | 1836683940 | 6270 | 6250 | 6270 | 6250 | 743 |
| 533 | 20240513 | 104800 | 1832039170 | 6250 | 6240 | 6260 | 6240 | 1019 |
| 534 | 20240513 | 104700 | 1825666970 | 6240 | 6240 | 6250 | 6240 | 1197 |
| 535 | 20240513 | 104600 | 1818197490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 536 | 20240513 | 104500 | 1818197490 | 6240 | 6250 | 6250 | 6240 | 1311 |
| 537 | 20240513 | 104400 | 1810014350 | 6240 | 6240 | 6240 | 6240 | 1639 |
| 538 | 20240513 | 104300 | 1799786990 | 6240 | 6230 | 6240 | 6220 | 745 |
| 539 | 20240513 | 104200 | 1795147170 | 6230 | 6230 | 6230 | 6230 | 0 |
| 540 | 20240513 | 104100 | 1795147170 | 6230 | 6240 | 6270 | 6220 | 3086 |
| 541 | 20240513 | 104000 | 1775839760 | 6220 | 6230 | 6230 | 6220 | 314 |
| 542 | 20240513 | 103900 | 1773883680 | 6230 | 6210 | 6230 | 6210 | 581 |
| 543 | 20240513 | 103800 | 1770267970 | 6210 | 6250 | 6270 | 6210 | 10430 |
| 544 | 20240513 | 103700 | 1705111800 | 6240 | 6260 | 6260 | 6240 | 5807 |
| 545 | 20240513 | 103600 | 1668809840 | 6260 | 6280 | 6290 | 6260 | 3397 |
| 546 | 20240513 | 103500 | 1647495980 | 6280 | 6280 | 6280 | 6270 | 456 |
| 547 | 20240513 | 103400 | 1644633830 | 6270 | 6280 | 6280 | 6270 | 1753 |
| 548 | 20240513 | 103300 | 1633629470 | 6280 | 6260 | 6280 | 6260 | 642 |
| 549 | 20240513 | 103200 | 1629604710 | 6250 | 6260 | 6280 | 6250 | 2083 |
| 550 | 20240513 | 103100 | 1616559310 | 6260 | 6250 | 6260 | 6250 | 1223 |
| 551 | 20240513 | 103000 | 1608914540 | 6240 | 6250 | 6250 | 6240 | 1886 |
| 552 | 20240513 | 102900 | 1597128430 | 6250 | 6230 | 6250 | 6230 | 1227 |
| 553 | 20240513 | 102800 | 1589472560 | 6210 | 6230 | 6240 | 6210 | 3733 |
| 554 | 20240513 | 102700 | 1566257090 | 6240 | 6240 | 6240 | 6230 | 530 |
| 555 | 20240513 | 102600 | 1562951840 | 6240 | 6230 | 6240 | 6210 | 100 |
| 556 | 20240513 | 102500 | 1562329420 | 6240 | 6240 | 6250 | 6240 | 2648 |
| 557 | 20240513 | 102400 | 1545805590 | 6250 | 6250 | 6250 | 6240 | 5069 |
| 558 | 20240513 | 102300 | 1514157610 | 6250 | 6230 | 6250 | 6230 | 14205 |
| 559 | 20240513 | 102200 | 1425385050 | 6230 | 6190 | 6250 | 6180 | 11405 |
| 560 | 20240513 | 102100 | 1354312980 | 6180 | 6210 | 6220 | 6180 | 2289 |
| 561 | 20240513 | 102000 | 1340123130 | 6200 | 6190 | 6200 | 6190 | 264 |
| 562 | 20240513 | 101900 | 1338488960 | 6200 | 6200 | 6200 | 6200 | 161 |
| 563 | 20240513 | 101800 | 1337490760 | 6190 | 6200 | 6210 | 6190 | 490 |
| 564 | 20240513 | 101700 | 1334450780 | 6200 | 6190 | 6200 | 6180 | 840 |
| 565 | 20240513 | 101600 | 1329252200 | 6190 | 6200 | 6200 | 6190 | 319 |
| 566 | 20240513 | 101500 | 1327277570 | 6200 | 6180 | 6200 | 6180 | 221 |
| 567 | 20240513 | 101400 | 1325910520 | 6190 | 6210 | 6220 | 6190 | 3038 |
| 568 | 20240513 | 101300 | 1307066730 | 6190 | 6190 | 6190 | 6190 | 47 |
| 569 | 20240513 | 101200 | 1306775800 | 6180 | 6220 | 6220 | 6180 | 4159 |
| 570 | 20240513 | 101100 | 1281041120 | 6220 | 6190 | 6220 | 6190 | 140 |
| 571 | 20240513 | 101000 | 1280172300 | 6210 | 6200 | 6210 | 6190 | 320 |
| 572 | 20240513 | 100900 | 1278185330 | 6180 | 6190 | 6220 | 6180 | 3815 |
| 573 | 20240513 | 100800 | 1254546270 | 6200 | 6210 | 6220 | 6200 | 8307 |
| 574 | 20240513 | 100700 | 1203030530 | 6210 | 6220 | 6220 | 6210 | 408 |
| 575 | 20240513 | 100600 | 1200496610 | 6220 | 6220 | 6220 | 6210 | 583 |
| 576 | 20240513 | 100500 | 1196871360 | 6220 | 6220 | 6220 | 6210 | 5508 |
| 577 | 20240513 | 100400 | 1162640530 | 6210 | 6210 | 6220 | 6210 | 4039 |
| 578 | 20240513 | 100300 | 1137547600 | 6200 | 6210 | 6210 | 6200 | 1038 |
| 579 | 20240513 | 100200 | 1131106440 | 6210 | 6200 | 6210 | 6190 | 8470 |
| 580 | 20240513 | 100100 | 1078591980 | 6190 | 6180 | 6190 | 6180 | 1777 |
| 581 | 20240513 | 100000 | 1067594610 | 6190 | 6190 | 6190 | 6180 | 3275 |
| 582 | 20240513 | 095900 | 1047324420 | 6180 | 6190 | 6200 | 6180 | 4894 |
| 583 | 20240513 | 095800 | 1017023430 | 6180 | 6160 | 6180 | 6160 | 6390 |
| 584 | 20240513 | 095700 | 977611610 | 6160 | 6150 | 6170 | 6150 | 753 |
| 585 | 20240513 | 095600 | 972976780 | 6150 | 6150 | 6150 | 6150 | 85 |
| 586 | 20240513 | 095500 | 972454030 | 6150 | 6140 | 6160 | 6140 | 355 |
| 587 | 20240513 | 095400 | 970268010 | 6140 | 6150 | 6160 | 6140 | 1160 |
| 588 | 20240513 | 095300 | 963138940 | 6160 | 6160 | 6160 | 6160 | 424 |
| 589 | 20240513 | 095200 | 960527100 | 6170 | 6180 | 6180 | 6160 | 960 |
| 590 | 20240513 | 095100 | 954607200 | 6160 | 6190 | 6190 | 6160 | 2450 |
| 591 | 20240513 | 095000 | 939474200 | 6190 | 6160 | 6190 | 6160 | 14978 |
| 592 | 20240513 | 094900 | 846938810 | 6160 | 6160 | 6160 | 6160 | 1336 |
| 593 | 20240513 | 094800 | 838709050 | 6160 | 6160 | 6160 | 6160 | 596 |
| 594 | 20240513 | 094700 | 835037690 | 6160 | 6150 | 6160 | 6150 | 692 |
| 595 | 20240513 | 094600 | 830775630 | 6160 | 6150 | 6160 | 6150 | 2066 |
| 596 | 20240513 | 094500 | 818055260 | 6140 | 6140 | 6150 | 6140 | 249 |
| 597 | 20240513 | 094400 | 816524100 | 6130 | 6150 | 6150 | 6120 | 169 |
| 598 | 20240513 | 094300 | 815486890 | 6150 | 6130 | 6160 | 6120 | 5318 |
| 599 | 20240513 | 094200 | 782801610 | 6130 | 6120 | 6130 | 6120 | 344 |
| 600 | 20240513 | 094100 | 780696310 | 6120 | 6140 | 6150 | 6120 | 624 |
| 601 | 20240513 | 094000 | 776872230 | 6150 | 6140 | 6150 | 6140 | 823 |
| 602 | 20240513 | 093900 | 771810890 | 6150 | 6140 | 6150 | 6140 | 1097 |
| 603 | 20240513 | 093800 | 765075200 | 6140 | 6120 | 6140 | 6120 | 1078 |
| 604 | 20240513 | 093700 | 758457060 | 6100 | 6130 | 6140 | 6100 | 127 |
| 605 | 20240513 | 093600 | 757678460 | 6130 | 6110 | 6140 | 6110 | 268 |
| 606 | 20240513 | 093500 | 756039290 | 6110 | 6130 | 6140 | 6110 | 728 |
| 607 | 20240513 | 093400 | 751589280 | 6110 | 6090 | 6110 | 6090 | 155 |
| 608 | 20240513 | 093300 | 750642330 | 6090 | 6090 | 6090 | 6080 | 1103 |
| 609 | 20240513 | 093200 | 743935080 | 6090 | 6100 | 6100 | 6090 | 507 |
| 610 | 20240513 | 093100 | 740844380 | 6100 | 6110 | 6120 | 6100 | 1254 |
| 611 | 20240513 | 093000 | 733171120 | 6110 | 6060 | 6110 | 6060 | 8913 |
| 612 | 20240513 | 092900 | 679152700 | 6060 | 6110 | 6110 | 6060 | 6136 |
| 613 | 20240513 | 092800 | 641877260 | 6110 | 6150 | 6150 | 6110 | 689 |
| 614 | 20240513 | 092700 | 637652510 | 6150 | 6150 | 6150 | 6140 | 802 |
| 615 | 20240513 | 092600 | 632721350 | 6150 | 6120 | 6150 | 6100 | 2327 |
| 616 | 20240513 | 092500 | 618426700 | 6070 | 6100 | 6120 | 6070 | 437 |
| 617 | 20240513 | 092400 | 615756860 | 6100 | 6070 | 6100 | 6070 | 293 |
| 618 | 20240513 | 092300 | 613972480 | 6080 | 6110 | 6110 | 6080 | 782 |
| 619 | 20240513 | 092200 | 609207180 | 6110 | 6120 | 6140 | 6110 | 841 |
| 620 | 20240513 | 092100 | 604062150 | 6120 | 6120 | 6140 | 6120 | 1521 |
| 621 | 20240513 | 092000 | 594747720 | 6130 | 6130 | 6150 | 6100 | 4013 |
| 622 | 20240513 | 091900 | 570182080 | 6110 | 6120 | 6180 | 6090 | 8860 |
| 623 | 20240513 | 091800 | 515890960 | 6110 | 6000 | 6110 | 6000 | 20677 |
| 624 | 20240513 | 091700 | 389987650 | 6000 | 6000 | 6030 | 6000 | 1264 |
| 625 | 20240513 | 091600 | 382403470 | 6000 | 6010 | 6010 | 6000 | 774 |
| 626 | 20240513 | 091500 | 377759160 | 6000 | 6010 | 6020 | 6000 | 2200 |
| 627 | 20240513 | 091400 | 364553920 | 6010 | 6030 | 6030 | 6010 | 2499 |
| 628 | 20240513 | 091300 | 349490550 | 6030 | 6020 | 6050 | 6000 | 5718 |
| 629 | 20240513 | 091200 | 314918490 | 6020 | 6050 | 6050 | 6000 | 4186 |
| 630 | 20240513 | 091100 | 289745180 | 6050 | 6000 | 6050 | 6000 | 7823 |
| 631 | 20240513 | 091000 | 242670070 | 5950 | 5910 | 5950 | 5910 | 1299 |
| 632 | 20240513 | 090900 | 234946490 | 6000 | 5940 | 6000 | 5920 | 6059 |
| 633 | 20240513 | 090800 | 198771090 | 5950 | 5940 | 5950 | 5930 | 224 |
| 634 | 20240513 | 090700 | 197439750 | 5950 | 5970 | 5970 | 5950 | 874 |
| 635 | 20240513 | 090600 | 192233310 | 5970 | 5990 | 5990 | 5970 | 357 |
| 636 | 20240513 | 090500 | 190101790 | 5990 | 5990 | 5990 | 5980 | 321 |
| 637 | 20240513 | 090400 | 188181930 | 5980 | 6000 | 6000 | 5980 | 3619 |
| 638 | 20240513 | 090300 | 166472510 | 6000 | 6010 | 6010 | 5980 | 2523 |
| 639 | 20240513 | 090200 | 151334540 | 6000 | 6000 | 6050 | 5990 | 9286 |
| 640 | 20240513 | 090100 | 95471130 | 6000 | 6060 | 6090 | 6000 | 10309 |
| 641 | 20240513 | 090000 | 33117410 | 6030 | 5900 | 6080 | 5900 | 5565 |