31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 3 | 20240514 | 193800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240514 | 193700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240514 | 193600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240514 | 193500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240514 | 193400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240514 | 193300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240514 | 193200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240514 | 193100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240514 | 193000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240514 | 192900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240514 | 192800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240514 | 192700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240514 | 192600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240514 | 192500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240514 | 192400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240514 | 192300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240514 | 192200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240514 | 192100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240514 | 192000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240514 | 191900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240514 | 191800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240514 | 191700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240514 | 191600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240514 | 191500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240514 | 191400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240514 | 191300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240514 | 191200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240514 | 191100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240514 | 191000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240514 | 190900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 33 | 20240514 | 190800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240514 | 190700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240514 | 190600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240514 | 190500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240514 | 190400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240514 | 190300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240514 | 190200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240514 | 190100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240514 | 190000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240514 | 185900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240514 | 185800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240514 | 185700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240514 | 185600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240514 | 185500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240514 | 185400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240514 | 185300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240514 | 185200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240514 | 185100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240514 | 185000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240514 | 184900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240514 | 184800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240514 | 184700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240514 | 184600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240514 | 184500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240514 | 184400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240514 | 184300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240514 | 184200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240514 | 184100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240514 | 184000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240514 | 183900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 63 | 20240514 | 183800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240514 | 183700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240514 | 183600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240514 | 183500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240514 | 183400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240514 | 183300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240514 | 183200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240514 | 183100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240514 | 183000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240514 | 182900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240514 | 182800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240514 | 182700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240514 | 182600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240514 | 182500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240514 | 182400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240514 | 182300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240514 | 182200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240514 | 182100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240514 | 182000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240514 | 181900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240514 | 181800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240514 | 181700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240514 | 181600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240514 | 181500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240514 | 181400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240514 | 181300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240514 | 181200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240514 | 181100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240514 | 181000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240514 | 180900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 93 | 20240514 | 180800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240514 | 180700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240514 | 180600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240514 | 180500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240514 | 180400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240514 | 180300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240514 | 180200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240514 | 180100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240514 | 180000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240514 | 175900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240514 | 175800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240514 | 175700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240514 | 175600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240514 | 175500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240514 | 175400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240514 | 175300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240514 | 175200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240514 | 175100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240514 | 175000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240514 | 174900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240514 | 174800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240514 | 174700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240514 | 174600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240514 | 174500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240514 | 174400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240514 | 174300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240514 | 174200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240514 | 174100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240514 | 174000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240514 | 173900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 123 | 20240514 | 173800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240514 | 173700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240514 | 173600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240514 | 173500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240514 | 173400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240514 | 173300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240514 | 173200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240514 | 173100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240514 | 173000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240514 | 172900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240514 | 172800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240514 | 172700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240514 | 172600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240514 | 172500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240514 | 172400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240514 | 172300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240514 | 172200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240514 | 172100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240514 | 172000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240514 | 171900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240514 | 171800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240514 | 171700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240514 | 171600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240514 | 171500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240514 | 171400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240514 | 171300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240514 | 171200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240514 | 171100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240514 | 171000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240514 | 170900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 153 | 20240514 | 170800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240514 | 170700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240514 | 170600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240514 | 170500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240514 | 170400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240514 | 170300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240514 | 170200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240514 | 170100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240514 | 170000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240514 | 165900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240514 | 165800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240514 | 165700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240514 | 165600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240514 | 165500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240514 | 165400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240514 | 165300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240514 | 165200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240514 | 165100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240514 | 165000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240514 | 164900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240514 | 164800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240514 | 164700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240514 | 164600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240514 | 164500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240514 | 164400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240514 | 164300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240514 | 164200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240514 | 164100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240514 | 164000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240514 | 163900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 183 | 20240514 | 163800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240514 | 163700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240514 | 163600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240514 | 163500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240514 | 163400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240514 | 163300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240514 | 163200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240514 | 163100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240514 | 163000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240514 | 162900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240514 | 162800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240514 | 162700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240514 | 162600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240514 | 162500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240514 | 162400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240514 | 162300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240514 | 162200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240514 | 162100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240514 | 162000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240514 | 161900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240514 | 161800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240514 | 161700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240514 | 161600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240514 | 161500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240514 | 161400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240514 | 161300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240514 | 161200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240514 | 161100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240514 | 161000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240514 | 160900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 213 | 20240514 | 160800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240514 | 160700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240514 | 160600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240514 | 160500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240514 | 160400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240514 | 160300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240514 | 160200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240514 | 160100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240514 | 160000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240514 | 155900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240514 | 155800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240514 | 155700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240514 | 155600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240514 | 155500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240514 | 155400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240514 | 155300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240514 | 155200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240514 | 155100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240514 | 155000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240514 | 154900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240514 | 154800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240514 | 154700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240514 | 154600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240514 | 154500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240514 | 154400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240514 | 154300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240514 | 154200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240514 | 154100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240514 | 154000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240514 | 153900 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 243 | 20240514 | 153800 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240514 | 153700 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240514 | 153600 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240514 | 153500 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240514 | 153400 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240514 | 153300 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240514 | 153200 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240514 | 153100 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240514 | 153000 | 2225853550 | 6400 | 6400 | 6400 | 6400 | 4433 |
| 252 | 20240514 | 152900 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 253 | 20240514 | 152800 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 254 | 20240514 | 152700 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 255 | 20240514 | 152600 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 256 | 20240514 | 152500 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 257 | 20240514 | 152400 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 258 | 20240514 | 152300 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 259 | 20240514 | 152200 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 260 | 20240514 | 152100 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 261 | 20240514 | 152000 | 2197482350 | 6340 | 6340 | 6340 | 6340 | 0 |
| 262 | 20240514 | 151900 | 2197482350 | 6340 | 6350 | 6350 | 6340 | 914 |
| 263 | 20240514 | 151800 | 2191678460 | 6350 | 6370 | 6370 | 6350 | 1466 |
| 264 | 20240514 | 151700 | 2182353960 | 6380 | 6380 | 6380 | 6360 | 515 |
| 265 | 20240514 | 151600 | 2179075640 | 6380 | 6370 | 6380 | 6360 | 331 |
| 266 | 20240514 | 151500 | 2176966360 | 6370 | 6370 | 6380 | 6370 | 1458 |
| 267 | 20240514 | 151400 | 2167674500 | 6380 | 6390 | 6390 | 6380 | 923 |
| 268 | 20240514 | 151300 | 2161784300 | 6380 | 6390 | 6390 | 6380 | 483 |
| 269 | 20240514 | 151200 | 2158699430 | 6380 | 6390 | 6390 | 6380 | 521 |
| 270 | 20240514 | 151100 | 2155370280 | 6390 | 6390 | 6390 | 6390 | 19 |
| 271 | 20240514 | 151000 | 2155248870 | 6390 | 6380 | 6390 | 6370 | 1027 |
| 272 | 20240514 | 150900 | 2148698500 | 6390 | 6390 | 6390 | 6390 | 267 |
| 273 | 20240514 | 150800 | 2146992370 | 6390 | 6380 | 6390 | 6380 | 101 |
| 274 | 20240514 | 150700 | 2146347980 | 6390 | 6400 | 6400 | 6390 | 228 |
| 275 | 20240514 | 150600 | 2144891010 | 6390 | 6400 | 6400 | 6390 | 149 |
| 276 | 20240514 | 150500 | 2143938810 | 6400 | 6400 | 6400 | 6390 | 4 |
| 277 | 20240514 | 150400 | 2143913220 | 6400 | 6410 | 6410 | 6400 | 462 |
| 278 | 20240514 | 150300 | 2140955410 | 6410 | 6410 | 6410 | 6410 | 163 |
| 279 | 20240514 | 150200 | 2139910580 | 6410 | 6400 | 6410 | 6400 | 2 |
| 280 | 20240514 | 150100 | 2139897770 | 6400 | 6400 | 6400 | 6400 | 242 |
| 281 | 20240514 | 150000 | 2138348970 | 6420 | 6400 | 6420 | 6400 | 71 |
| 282 | 20240514 | 145900 | 2137893450 | 6400 | 6400 | 6400 | 6400 | 57 |
| 283 | 20240514 | 145800 | 2137528650 | 6400 | 6400 | 6400 | 6400 | 166 |
| 284 | 20240514 | 145700 | 2136466250 | 6390 | 6400 | 6400 | 6390 | 772 |
| 285 | 20240514 | 145600 | 2131526360 | 6410 | 6430 | 6430 | 6410 | 188 |
| 286 | 20240514 | 145500 | 2130321260 | 6430 | 6410 | 6430 | 6400 | 158 |
| 287 | 20240514 | 145400 | 2129308740 | 6430 | 6430 | 6430 | 6430 | 99 |
| 288 | 20240514 | 145300 | 2128672170 | 6430 | 6430 | 6430 | 6400 | 77 |
| 289 | 20240514 | 145200 | 2128177380 | 6430 | 6400 | 6430 | 6400 | 150 |
| 290 | 20240514 | 145100 | 2127217350 | 6400 | 6400 | 6430 | 6400 | 454 |
| 291 | 20240514 | 145000 | 2124311720 | 6400 | 6410 | 6410 | 6400 | 96 |
| 292 | 20240514 | 144900 | 2123696820 | 6430 | 6430 | 6430 | 6390 | 3436 |
| 293 | 20240514 | 144800 | 2101687500 | 6430 | 6450 | 6450 | 6430 | 114 |
| 294 | 20240514 | 144700 | 2100954230 | 6430 | 6450 | 6450 | 6430 | 1476 |
| 295 | 20240514 | 144600 | 2091445640 | 6450 | 6450 | 6450 | 6450 | 280 |
| 296 | 20240514 | 144500 | 2089639640 | 6470 | 6470 | 6470 | 6470 | 6 |
| 297 | 20240514 | 144400 | 2089600820 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20240514 | 144300 | 2089600820 | 6490 | 6460 | 6490 | 6450 | 2853 |
| 299 | 20240514 | 144200 | 2071188550 | 6470 | 6480 | 6480 | 6460 | 1289 |
| 300 | 20240514 | 144100 | 2062849900 | 6480 | 6500 | 6500 | 6480 | 468 |
| 301 | 20240514 | 144000 | 2059813000 | 6490 | 6500 | 6500 | 6490 | 596 |
| 302 | 20240514 | 143900 | 2055941850 | 6500 | 6490 | 6500 | 6490 | 446 |
| 303 | 20240514 | 143800 | 2053044850 | 6490 | 6490 | 6490 | 6490 | 1900 |
| 304 | 20240514 | 143700 | 2040713850 | 6490 | 6490 | 6490 | 6470 | 1063 |
| 305 | 20240514 | 143600 | 2033817000 | 6490 | 6480 | 6500 | 6480 | 8730 |
| 306 | 20240514 | 143500 | 1977136350 | 6490 | 6480 | 6490 | 6480 | 366 |
| 307 | 20240514 | 143400 | 1974762130 | 6480 | 6490 | 6490 | 6480 | 4590 |
| 308 | 20240514 | 143300 | 1944977500 | 6490 | 6480 | 6490 | 6480 | 119 |
| 309 | 20240514 | 143200 | 1944205730 | 6490 | 6500 | 6500 | 6490 | 2044 |
| 310 | 20240514 | 143100 | 1930940010 | 6500 | 6490 | 6500 | 6490 | 527 |
| 311 | 20240514 | 143000 | 1927518410 | 6490 | 6480 | 6490 | 6470 | 1734 |
| 312 | 20240514 | 142900 | 1916269810 | 6480 | 6460 | 6480 | 6460 | 162 |
| 313 | 20240514 | 142800 | 1915222670 | 6460 | 6480 | 6480 | 6460 | 1253 |
| 314 | 20240514 | 142700 | 1907109450 | 6480 | 6480 | 6490 | 6480 | 324 |
| 315 | 20240514 | 142600 | 1905009210 | 6480 | 6470 | 6490 | 6460 | 5626 |
| 316 | 20240514 | 142500 | 1868546220 | 6470 | 6470 | 6470 | 6450 | 2967 |
| 317 | 20240514 | 142400 | 1849354750 | 6480 | 6450 | 6480 | 6440 | 7128 |
| 318 | 20240514 | 142300 | 1803276160 | 6440 | 6430 | 6440 | 6430 | 391 |
| 319 | 20240514 | 142200 | 1800758330 | 6440 | 6440 | 6440 | 6440 | 201 |
| 320 | 20240514 | 142100 | 1799463890 | 6440 | 6430 | 6440 | 6430 | 1279 |
| 321 | 20240514 | 142000 | 1791229920 | 6440 | 6440 | 6440 | 6440 | 724 |
| 322 | 20240514 | 141900 | 1786567360 | 6440 | 6440 | 6440 | 6440 | 6 |
| 323 | 20240514 | 141800 | 1786528720 | 6440 | 6440 | 6440 | 6440 | 111 |
| 324 | 20240514 | 141700 | 1785813880 | 6440 | 6440 | 6450 | 6440 | 34 |
| 325 | 20240514 | 141600 | 1785594910 | 6440 | 6450 | 6450 | 6440 | 347 |
| 326 | 20240514 | 141500 | 1783360000 | 6450 | 6450 | 6450 | 6450 | 1165 |
| 327 | 20240514 | 141400 | 1775845750 | 6450 | 6430 | 6450 | 6430 | 8 |
| 328 | 20240514 | 141300 | 1775794180 | 6450 | 6430 | 6450 | 6430 | 155 |
| 329 | 20240514 | 141200 | 1774794460 | 6410 | 6430 | 6450 | 6410 | 8976 |
| 330 | 20240514 | 141100 | 1716920460 | 6430 | 6410 | 6430 | 6410 | 3050 |
| 331 | 20240514 | 141000 | 1697313490 | 6420 | 6420 | 6420 | 6410 | 159 |
| 332 | 20240514 | 140900 | 1696292720 | 6420 | 6420 | 6420 | 6420 | 108 |
| 333 | 20240514 | 140800 | 1695599360 | 6420 | 6430 | 6440 | 6420 | 896 |
| 334 | 20240514 | 140700 | 1689838720 | 6430 | 6430 | 6430 | 6420 | 946 |
| 335 | 20240514 | 140600 | 1683756240 | 6430 | 6420 | 6430 | 6410 | 728 |
| 336 | 20240514 | 140500 | 1679084330 | 6410 | 6410 | 6410 | 6410 | 52 |
| 337 | 20240514 | 140400 | 1678751010 | 6400 | 6400 | 6400 | 6400 | 20 |
| 338 | 20240514 | 140300 | 1678623010 | 6400 | 6440 | 6440 | 6400 | 5356 |
| 339 | 20240514 | 140200 | 1644188110 | 6430 | 6390 | 6440 | 6390 | 22236 |
| 340 | 20240514 | 140100 | 1501450010 | 6390 | 6380 | 6410 | 6380 | 16953 |
| 341 | 20240514 | 140000 | 1393042930 | 6380 | 6380 | 6380 | 6380 | 955 |
| 342 | 20240514 | 135900 | 1386950030 | 6380 | 6370 | 6380 | 6370 | 138 |
| 343 | 20240514 | 135800 | 1386070640 | 6380 | 6380 | 6380 | 6380 | 129 |
| 344 | 20240514 | 135700 | 1385247620 | 6380 | 6370 | 6380 | 6360 | 1229 |
| 345 | 20240514 | 135600 | 1377422570 | 6380 | 6370 | 6380 | 6370 | 1843 |
| 346 | 20240514 | 135500 | 1365672260 | 6370 | 6370 | 6370 | 6360 | 1569 |
| 347 | 20240514 | 135400 | 1355680350 | 6370 | 6360 | 6370 | 6360 | 219 |
| 348 | 20240514 | 135300 | 1354286420 | 6360 | 6370 | 6370 | 6360 | 125 |
| 349 | 20240514 | 135200 | 1353491280 | 6370 | 6360 | 6370 | 6360 | 82 |
| 350 | 20240514 | 135100 | 1352969440 | 6360 | 6360 | 6360 | 6360 | 465 |
| 351 | 20240514 | 135000 | 1350012040 | 6360 | 6360 | 6360 | 6350 | 74 |
| 352 | 20240514 | 134900 | 1349541410 | 6360 | 6360 | 6360 | 6360 | 173 |
| 353 | 20240514 | 134800 | 1348441130 | 6340 | 6360 | 6370 | 6340 | 176 |
| 354 | 20240514 | 134700 | 1347321900 | 6330 | 6330 | 6330 | 6330 | 1 |
| 355 | 20240514 | 134600 | 1347315570 | 6370 | 6370 | 6370 | 6370 | 28 |
| 356 | 20240514 | 134500 | 1347137210 | 6370 | 6370 | 6370 | 6370 | 661 |
| 357 | 20240514 | 134400 | 1342926640 | 6370 | 6360 | 6370 | 6360 | 2852 |
| 358 | 20240514 | 134300 | 1324784870 | 6300 | 6350 | 6360 | 6300 | 1661 |
| 359 | 20240514 | 134200 | 1314298480 | 6350 | 6350 | 6360 | 6350 | 2082 |
| 360 | 20240514 | 134100 | 1301076870 | 6360 | 6350 | 6360 | 6350 | 9150 |
| 361 | 20240514 | 134000 | 1242973250 | 6350 | 6350 | 6350 | 6330 | 658 |
| 362 | 20240514 | 133900 | 1238795350 | 6350 | 6350 | 6350 | 6350 | 71 |
| 363 | 20240514 | 133800 | 1238344500 | 6350 | 6330 | 6350 | 6330 | 4147 |
| 364 | 20240514 | 133700 | 1212073580 | 6330 | 6330 | 6340 | 6330 | 1026 |
| 365 | 20240514 | 133600 | 1205578880 | 6340 | 6340 | 6340 | 6340 | 2290 |
| 366 | 20240514 | 133500 | 1191060280 | 6340 | 6340 | 6340 | 6330 | 411 |
| 367 | 20240514 | 133400 | 1188454630 | 6340 | 6330 | 6340 | 6330 | 4160 |
| 368 | 20240514 | 133300 | 1162117590 | 6330 | 6320 | 6330 | 6320 | 1177 |
| 369 | 20240514 | 133200 | 1154678690 | 6320 | 6320 | 6320 | 6310 | 579 |
| 370 | 20240514 | 133100 | 1151023550 | 6320 | 6320 | 6330 | 6320 | 1714 |
| 371 | 20240514 | 133000 | 1140190820 | 6320 | 6320 | 6320 | 6320 | 41 |
| 372 | 20240514 | 132900 | 1139931700 | 6320 | 6320 | 6320 | 6320 | 15 |
| 373 | 20240514 | 132800 | 1139836900 | 6320 | 6320 | 6320 | 6320 | 30 |
| 374 | 20240514 | 132700 | 1139647300 | 6320 | 6320 | 6320 | 6320 | 7 |
| 375 | 20240514 | 132600 | 1139603060 | 6320 | 6320 | 6320 | 6320 | 740 |
| 376 | 20240514 | 132500 | 1134926260 | 6320 | 6320 | 6320 | 6320 | 19 |
| 377 | 20240514 | 132400 | 1134806180 | 6310 | 6310 | 6310 | 6310 | 535 |
| 378 | 20240514 | 132300 | 1131430330 | 6310 | 6310 | 6310 | 6310 | 19 |
| 379 | 20240514 | 132200 | 1131310440 | 6310 | 6290 | 6310 | 6290 | 2609 |
| 380 | 20240514 | 132100 | 1114873840 | 6290 | 6290 | 6290 | 6290 | 204 |
| 381 | 20240514 | 132000 | 1113590680 | 6290 | 6270 | 6290 | 6270 | 28 |
| 382 | 20240514 | 131900 | 1113414920 | 6290 | 6290 | 6290 | 6290 | 14 |
| 383 | 20240514 | 131800 | 1113326860 | 6290 | 6290 | 6290 | 6290 | 1356 |
| 384 | 20240514 | 131700 | 1104797620 | 6280 | 6280 | 6280 | 6280 | 95 |
| 385 | 20240514 | 131600 | 1104201020 | 6280 | 6280 | 6280 | 6280 | 1033 |
| 386 | 20240514 | 131500 | 1097713780 | 6280 | 6280 | 6280 | 6280 | 48 |
| 387 | 20240514 | 131400 | 1097412340 | 6280 | 6280 | 6280 | 6280 | 16 |
| 388 | 20240514 | 131300 | 1097311860 | 6280 | 6280 | 6280 | 6280 | 310 |
| 389 | 20240514 | 131200 | 1095365060 | 6290 | 6260 | 6290 | 6260 | 360 |
| 390 | 20240514 | 131100 | 1093111040 | 6270 | 6290 | 6290 | 6270 | 727 |
| 391 | 20240514 | 131000 | 1088546100 | 6290 | 6290 | 6290 | 6280 | 2131 |
| 392 | 20240514 | 130900 | 1075142180 | 6290 | 6290 | 6290 | 6290 | 27 |
| 393 | 20240514 | 130800 | 1074972350 | 6290 | 6280 | 6290 | 6280 | 884 |
| 394 | 20240514 | 130700 | 1069420820 | 6280 | 6280 | 6280 | 6280 | 38 |
| 395 | 20240514 | 130600 | 1069182180 | 6280 | 6280 | 6280 | 6280 | 20 |
| 396 | 20240514 | 130500 | 1069056580 | 6280 | 6280 | 6280 | 6280 | 24 |
| 397 | 20240514 | 130400 | 1068905860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 398 | 20240514 | 130300 | 1068899590 | 6280 | 6280 | 6280 | 6280 | 31 |
| 399 | 20240514 | 130200 | 1068704910 | 6280 | 6280 | 6280 | 6280 | 14 |
| 400 | 20240514 | 130100 | 1068616990 | 6280 | 6280 | 6280 | 6280 | 29 |
| 401 | 20240514 | 130000 | 1068434870 | 6280 | 6280 | 6280 | 6280 | 51 |
| 402 | 20240514 | 125900 | 1068114590 | 6280 | 6280 | 6280 | 6280 | 0 |
| 403 | 20240514 | 125800 | 1068114590 | 6280 | 6280 | 6280 | 6260 | 47 |
| 404 | 20240514 | 125700 | 1067819450 | 6260 | 6260 | 6260 | 6260 | 12 |
| 405 | 20240514 | 125600 | 1067744330 | 6260 | 6270 | 6280 | 6260 | 33 |
| 406 | 20240514 | 125500 | 1067537310 | 6260 | 6280 | 6280 | 6260 | 3522 |
| 407 | 20240514 | 125400 | 1045461920 | 6280 | 6280 | 6280 | 6280 | 10 |
| 408 | 20240514 | 125300 | 1045399120 | 6280 | 6280 | 6280 | 6280 | 19 |
| 409 | 20240514 | 125200 | 1045279800 | 6280 | 6280 | 6280 | 6280 | 148 |
| 410 | 20240514 | 125100 | 1044350360 | 6280 | 6280 | 6280 | 6280 | 19 |
| 411 | 20240514 | 125000 | 1044231040 | 6270 | 6280 | 6280 | 6270 | 28 |
| 412 | 20240514 | 124900 | 1044055370 | 6270 | 6270 | 6270 | 6270 | 401 |
| 413 | 20240514 | 124800 | 1041541100 | 6270 | 6270 | 6270 | 6270 | 52 |
| 414 | 20240514 | 124700 | 1041215060 | 6270 | 6270 | 6270 | 6270 | 1 |
| 415 | 20240514 | 124600 | 1041208790 | 6270 | 6270 | 6270 | 6270 | 40 |
| 416 | 20240514 | 124500 | 1040957990 | 6270 | 6270 | 6270 | 6270 | 28 |
| 417 | 20240514 | 124400 | 1040782430 | 6270 | 6270 | 6270 | 6270 | 19 |
| 418 | 20240514 | 124300 | 1040663300 | 6270 | 6270 | 6270 | 6270 | 34 |
| 419 | 20240514 | 124200 | 1040450120 | 6260 | 6260 | 6260 | 6260 | 0 |
| 420 | 20240514 | 124100 | 1040450120 | 6260 | 6260 | 6260 | 6260 | 398 |
| 421 | 20240514 | 124000 | 1037958640 | 6260 | 6260 | 6260 | 6260 | 15 |
| 422 | 20240514 | 123900 | 1037864740 | 6260 | 6270 | 6270 | 6260 | 95 |
| 423 | 20240514 | 123800 | 1037269750 | 6270 | 6260 | 6270 | 6260 | 24 |
| 424 | 20240514 | 123700 | 1037119370 | 6270 | 6270 | 6270 | 6270 | 12 |
| 425 | 20240514 | 123600 | 1037044130 | 6270 | 6270 | 6270 | 6270 | 34 |
| 426 | 20240514 | 123500 | 1036830950 | 6270 | 6260 | 6270 | 6260 | 62 |
| 427 | 20240514 | 123400 | 1036442220 | 6270 | 6270 | 6270 | 6270 | 35 |
| 428 | 20240514 | 123300 | 1036222770 | 6260 | 6260 | 6270 | 6260 | 89 |
| 429 | 20240514 | 123200 | 1035665520 | 6260 | 6260 | 6260 | 6260 | 2 |
| 430 | 20240514 | 123100 | 1035653000 | 6270 | 6270 | 6270 | 6270 | 44 |
| 431 | 20240514 | 123000 | 1035377120 | 6260 | 6270 | 6270 | 6260 | 32 |
| 432 | 20240514 | 122900 | 1035176520 | 6270 | 6270 | 6270 | 6270 | 19 |
| 433 | 20240514 | 122800 | 1035057390 | 6270 | 6270 | 6270 | 6270 | 25 |
| 434 | 20240514 | 122700 | 1034900640 | 6270 | 6270 | 6270 | 6270 | 31 |
| 435 | 20240514 | 122600 | 1034706270 | 6280 | 6280 | 6280 | 6280 | 44 |
| 436 | 20240514 | 122500 | 1034429950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 437 | 20240514 | 122400 | 1034429950 | 6280 | 6270 | 6280 | 6270 | 42 |
| 438 | 20240514 | 122300 | 1034166400 | 6270 | 6270 | 6270 | 6270 | 0 |
| 439 | 20240514 | 122200 | 1034166400 | 6270 | 6270 | 6270 | 6270 | 46 |
| 440 | 20240514 | 122100 | 1033877980 | 6250 | 6250 | 6250 | 6250 | 2 |
| 441 | 20240514 | 122000 | 1033865480 | 6250 | 6270 | 6280 | 6250 | 648 |
| 442 | 20240514 | 121900 | 1029802330 | 6280 | 6280 | 6280 | 6280 | 34 |
| 443 | 20240514 | 121800 | 1029588810 | 6280 | 6280 | 6280 | 6280 | 11 |
| 444 | 20240514 | 121700 | 1029519730 | 6280 | 6270 | 6280 | 6270 | 776 |
| 445 | 20240514 | 121600 | 1024654060 | 6270 | 6270 | 6270 | 6270 | 11 |
| 446 | 20240514 | 121500 | 1024585090 | 6250 | 6270 | 6270 | 6250 | 13 |
| 447 | 20240514 | 121400 | 1024503600 | 6270 | 6250 | 6270 | 6240 | 627 |
| 448 | 20240514 | 121300 | 1020584390 | 6270 | 6270 | 6270 | 6270 | 10 |
| 449 | 20240514 | 121200 | 1020521690 | 6260 | 6270 | 6270 | 6260 | 391 |
| 450 | 20240514 | 121100 | 1018073630 | 6270 | 6260 | 6270 | 6260 | 61 |
| 451 | 20240514 | 121000 | 1017691650 | 6270 | 6270 | 6270 | 6270 | 860 |
| 452 | 20240514 | 120900 | 1012299450 | 6270 | 6270 | 6270 | 6270 | 245 |
| 453 | 20240514 | 120800 | 1010763300 | 6270 | 6250 | 6270 | 6250 | 396 |
| 454 | 20240514 | 120700 | 1008280540 | 6260 | 6260 | 6260 | 6260 | 46 |
| 455 | 20240514 | 120600 | 1007992580 | 6250 | 6250 | 6250 | 6250 | 188 |
| 456 | 20240514 | 120500 | 1006817580 | 6250 | 6260 | 6260 | 6250 | 14 |
| 457 | 20240514 | 120400 | 1006729980 | 6250 | 6260 | 6260 | 6250 | 608 |
| 458 | 20240514 | 120300 | 1002928140 | 6240 | 6250 | 6250 | 6240 | 20 |
| 459 | 20240514 | 120200 | 1002803220 | 6250 | 6250 | 6250 | 6250 | 35 |
| 460 | 20240514 | 120100 | 1002584470 | 6250 | 6250 | 6250 | 6250 | 11 |
| 461 | 20240514 | 120000 | 1002515720 | 6250 | 6250 | 6250 | 6250 | 45 |
| 462 | 20240514 | 115900 | 1002234470 | 6250 | 6250 | 6250 | 6250 | 0 |
| 463 | 20240514 | 115800 | 1002234470 | 6250 | 6250 | 6250 | 6250 | 10 |
| 464 | 20240514 | 115700 | 1002171970 | 6240 | 6240 | 6240 | 6240 | 145 |
| 465 | 20240514 | 115600 | 1001267170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 466 | 20240514 | 115500 | 1001267170 | 6240 | 6240 | 6240 | 6240 | 1 |
| 467 | 20240514 | 115400 | 1001260930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 468 | 20240514 | 115300 | 1001260930 | 6240 | 6240 | 6240 | 6240 | 4 |
| 469 | 20240514 | 115200 | 1001235970 | 6240 | 6240 | 6240 | 6240 | 1 |
| 470 | 20240514 | 115100 | 1001229730 | 6230 | 6230 | 6230 | 6230 | 24 |
| 471 | 20240514 | 115000 | 1001080210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 472 | 20240514 | 114900 | 1001080210 | 6260 | 6240 | 6260 | 6240 | 114 |
| 473 | 20240514 | 114800 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 474 | 20240514 | 114700 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 475 | 20240514 | 114600 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 476 | 20240514 | 114500 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 477 | 20240514 | 114400 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 478 | 20240514 | 114300 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 479 | 20240514 | 114200 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 480 | 20240514 | 114100 | 1000368370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 481 | 20240514 | 114000 | 1000368370 | 6240 | 6240 | 6270 | 6240 | 27 |
| 482 | 20240514 | 113900 | 1000199760 | 6230 | 6230 | 6230 | 6230 | 75 |
| 483 | 20240514 | 113800 | 999732510 | 6230 | 6230 | 6230 | 6230 | 301 |
| 484 | 20240514 | 113700 | 997857280 | 6230 | 6230 | 6230 | 6230 | 11 |
| 485 | 20240514 | 113600 | 997788750 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20240514 | 113500 | 997788750 | 6230 | 6220 | 6230 | 6220 | 253 |
| 487 | 20240514 | 113400 | 996215060 | 6230 | 6230 | 6230 | 6230 | 159 |
| 488 | 20240514 | 113300 | 995224490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 489 | 20240514 | 113200 | 995224490 | 6230 | 6230 | 6230 | 6230 | 743 |
| 490 | 20240514 | 113100 | 990595600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 491 | 20240514 | 113000 | 990595600 | 6230 | 6230 | 6230 | 6230 | 104 |
| 492 | 20240514 | 112900 | 989947680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 493 | 20240514 | 112800 | 989947680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 494 | 20240514 | 112700 | 989947680 | 6220 | 6220 | 6220 | 6220 | 0 |
| 495 | 20240514 | 112600 | 989947680 | 6220 | 6230 | 6230 | 6220 | 381 |
| 496 | 20240514 | 112500 | 987576060 | 6220 | 6220 | 6220 | 6220 | 1201 |
| 497 | 20240514 | 112400 | 980105840 | 6220 | 6220 | 6230 | 6220 | 1412 |
| 498 | 20240514 | 112300 | 971323140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 499 | 20240514 | 112200 | 971323140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 500 | 20240514 | 112100 | 971323140 | 6250 | 6220 | 6250 | 6220 | 160 |
| 501 | 20240514 | 112000 | 970327910 | 6220 | 6250 | 6250 | 6220 | 6670 |
| 502 | 20240514 | 111900 | 928748690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 503 | 20240514 | 111800 | 928748690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 504 | 20240514 | 111700 | 928748690 | 6250 | 6250 | 6250 | 6250 | 2 |
| 505 | 20240514 | 111600 | 928736190 | 6240 | 6250 | 6250 | 6240 | 1440 |
| 506 | 20240514 | 111500 | 919737540 | 6250 | 6260 | 6260 | 6250 | 241 |
| 507 | 20240514 | 111400 | 918231080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 508 | 20240514 | 111300 | 918231080 | 6250 | 6260 | 6260 | 6250 | 201 |
| 509 | 20240514 | 111200 | 916972850 | 6260 | 6260 | 6260 | 6260 | 40 |
| 510 | 20240514 | 111100 | 916722450 | 6260 | 6260 | 6260 | 6260 | 25 |
| 511 | 20240514 | 111000 | 916565950 | 6260 | 6260 | 6260 | 6250 | 95 |
| 512 | 20240514 | 110900 | 915972150 | 6260 | 6260 | 6260 | 6260 | 200 |
| 513 | 20240514 | 110800 | 914720150 | 6260 | 6260 | 6260 | 6260 | 200 |
| 514 | 20240514 | 110700 | 913468150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 515 | 20240514 | 110600 | 913468150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 516 | 20240514 | 110500 | 913468150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 517 | 20240514 | 110400 | 913468150 | 6270 | 6270 | 6270 | 6270 | 103 |
| 518 | 20240514 | 110300 | 912822340 | 6270 | 6270 | 6270 | 6270 | 52 |
| 519 | 20240514 | 110200 | 912496300 | 6270 | 6270 | 6270 | 6250 | 99 |
| 520 | 20240514 | 110100 | 911876870 | 6240 | 6240 | 6240 | 6240 | 1 |
| 521 | 20240514 | 110000 | 911870630 | 6240 | 6250 | 6250 | 6230 | 2774 |
| 522 | 20240514 | 105900 | 894570990 | 6240 | 6250 | 6250 | 6240 | 1348 |
| 523 | 20240514 | 105800 | 886154550 | 6250 | 6250 | 6250 | 6250 | 1900 |
| 524 | 20240514 | 105700 | 874279550 | 6260 | 6270 | 6270 | 6260 | 3989 |
| 525 | 20240514 | 105600 | 849294010 | 6270 | 6280 | 6280 | 6270 | 2094 |
| 526 | 20240514 | 105500 | 836151880 | 6290 | 6290 | 6290 | 6290 | 1 |
| 527 | 20240514 | 105400 | 836145590 | 6290 | 6310 | 6310 | 6290 | 2285 |
| 528 | 20240514 | 105300 | 821772900 | 6310 | 6300 | 6310 | 6300 | 410 |
| 529 | 20240514 | 105200 | 819189800 | 6300 | 6310 | 6310 | 6300 | 2362 |
| 530 | 20240514 | 105100 | 804306220 | 6310 | 6310 | 6310 | 6310 | 1 |
| 531 | 20240514 | 105000 | 804299910 | 6320 | 6320 | 6320 | 6310 | 759 |
| 532 | 20240514 | 104900 | 799503040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 533 | 20240514 | 104800 | 799503040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 534 | 20240514 | 104700 | 799503040 | 6310 | 6310 | 6310 | 6310 | 257 |
| 535 | 20240514 | 104600 | 797881370 | 6310 | 6290 | 6310 | 6290 | 20 |
| 536 | 20240514 | 104500 | 797755530 | 6290 | 6300 | 6300 | 6290 | 3200 |
| 537 | 20240514 | 104400 | 777626100 | 6300 | 6300 | 6300 | 6300 | 560 |
| 538 | 20240514 | 104300 | 774098100 | 6300 | 6300 | 6300 | 6300 | 200 |
| 539 | 20240514 | 104200 | 772838100 | 6300 | 6310 | 6310 | 6300 | 295 |
| 540 | 20240514 | 104100 | 770979590 | 6320 | 6320 | 6320 | 6320 | 458 |
| 541 | 20240514 | 104000 | 768085030 | 6310 | 6310 | 6310 | 6310 | 632 |
| 542 | 20240514 | 103900 | 764097110 | 6300 | 6300 | 6300 | 6300 | 101 |
| 543 | 20240514 | 103800 | 763460810 | 6300 | 6300 | 6300 | 6300 | 10 |
| 544 | 20240514 | 103700 | 763397810 | 6310 | 6310 | 6310 | 6300 | 1019 |
| 545 | 20240514 | 103600 | 756977410 | 6320 | 6320 | 6320 | 6320 | 3 |
| 546 | 20240514 | 103500 | 756958450 | 6320 | 6310 | 6320 | 6310 | 188 |
| 547 | 20240514 | 103400 | 755771300 | 6300 | 6300 | 6300 | 6300 | 101 |
| 548 | 20240514 | 103300 | 755135000 | 6300 | 6300 | 6300 | 6300 | 100 |
| 549 | 20240514 | 103200 | 754505000 | 6300 | 6320 | 6320 | 6300 | 20 |
| 550 | 20240514 | 103100 | 754378960 | 6320 | 6290 | 6320 | 6290 | 205 |
| 551 | 20240514 | 103000 | 753083390 | 6290 | 6320 | 6320 | 6290 | 12 |
| 552 | 20240514 | 102900 | 753007610 | 6290 | 6320 | 6320 | 6290 | 17 |
| 553 | 20240514 | 102800 | 752900620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 554 | 20240514 | 102700 | 752900620 | 6300 | 6320 | 6320 | 6300 | 568 |
| 555 | 20240514 | 102600 | 749311360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 556 | 20240514 | 102500 | 749311360 | 6290 | 6290 | 6290 | 6290 | 50 |
| 557 | 20240514 | 102400 | 748996860 | 6300 | 6310 | 6310 | 6300 | 420 |
| 558 | 20240514 | 102300 | 746350360 | 6310 | 6310 | 6310 | 6310 | 244 |
| 559 | 20240514 | 102200 | 744810720 | 6310 | 6310 | 6310 | 6310 | 0 |
| 560 | 20240514 | 102100 | 744810720 | 6310 | 6300 | 6310 | 6300 | 933 |
| 561 | 20240514 | 102000 | 738932810 | 6300 | 6300 | 6300 | 6300 | 10 |
| 562 | 20240514 | 101900 | 738869810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 563 | 20240514 | 101800 | 738869810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 564 | 20240514 | 101700 | 738869810 | 6290 | 6320 | 6320 | 6290 | 2576 |
| 565 | 20240514 | 101600 | 722623090 | 6300 | 6300 | 6300 | 6300 | 2500 |
| 566 | 20240514 | 101500 | 706873090 | 6310 | 6310 | 6310 | 6310 | 497 |
| 567 | 20240514 | 101400 | 703737020 | 6320 | 6310 | 6320 | 6300 | 482 |
| 568 | 20240514 | 101300 | 700696090 | 6300 | 6290 | 6300 | 6290 | 13 |
| 569 | 20240514 | 101200 | 700614230 | 6320 | 6290 | 6320 | 6290 | 325 |
| 570 | 20240514 | 101100 | 698563370 | 6300 | 6310 | 6310 | 6300 | 1794 |
| 571 | 20240514 | 101000 | 687260620 | 6320 | 6300 | 6320 | 6300 | 600 |
| 572 | 20240514 | 100900 | 683476620 | 6280 | 6290 | 6310 | 6280 | 6504 |
| 573 | 20240514 | 100800 | 642510630 | 6280 | 6280 | 6280 | 6270 | 2436 |
| 574 | 20240514 | 100700 | 627215560 | 6280 | 6260 | 6280 | 6260 | 1078 |
| 575 | 20240514 | 100600 | 620446120 | 6260 | 6270 | 6270 | 6260 | 526 |
| 576 | 20240514 | 100500 | 617149150 | 6270 | 6270 | 6280 | 6270 | 1348 |
| 577 | 20240514 | 100400 | 608697170 | 6280 | 6280 | 6280 | 6270 | 17 |
| 578 | 20240514 | 100300 | 608590420 | 6270 | 6270 | 6270 | 6270 | 55 |
| 579 | 20240514 | 100200 | 608245570 | 6270 | 6270 | 6270 | 6270 | 550 |
| 580 | 20240514 | 100100 | 604797070 | 6260 | 6260 | 6260 | 6260 | 31 |
| 581 | 20240514 | 100000 | 604603010 | 6270 | 6270 | 6270 | 6270 | 2 |
| 582 | 20240514 | 095900 | 604590470 | 6270 | 6260 | 6270 | 6260 | 108 |
| 583 | 20240514 | 095800 | 603914360 | 6270 | 6260 | 6280 | 6260 | 74 |
| 584 | 20240514 | 095700 | 603450480 | 6280 | 6280 | 6280 | 6280 | 41 |
| 585 | 20240514 | 095600 | 603193000 | 6280 | 6280 | 6280 | 6280 | 3 |
| 586 | 20240514 | 095500 | 603174160 | 6260 | 6260 | 6260 | 6260 | 51 |
| 587 | 20240514 | 095400 | 602854900 | 6280 | 6280 | 6280 | 6280 | 0 |
| 588 | 20240514 | 095300 | 602854900 | 6280 | 6250 | 6280 | 6250 | 1034 |
| 589 | 20240514 | 095200 | 596391680 | 6250 | 6250 | 6250 | 6250 | 438 |
| 590 | 20240514 | 095100 | 593654180 | 6260 | 6280 | 6280 | 6260 | 3533 |
| 591 | 20240514 | 095000 | 571519940 | 6290 | 6280 | 6290 | 6280 | 1058 |
| 592 | 20240514 | 094900 | 564866060 | 6280 | 6280 | 6280 | 6270 | 1362 |
| 593 | 20240514 | 094800 | 556312710 | 6290 | 6290 | 6290 | 6290 | 50 |
| 594 | 20240514 | 094700 | 555998210 | 6310 | 6310 | 6310 | 6310 | 21 |
| 595 | 20240514 | 094600 | 555865700 | 6290 | 6260 | 6310 | 6260 | 4420 |
| 596 | 20240514 | 094500 | 528042980 | 6280 | 6270 | 6280 | 6270 | 998 |
| 597 | 20240514 | 094400 | 521775690 | 6270 | 6270 | 6270 | 6270 | 85 |
| 598 | 20240514 | 094300 | 521242740 | 6270 | 6260 | 6270 | 6260 | 241 |
| 599 | 20240514 | 094200 | 519731680 | 6260 | 6260 | 6260 | 6240 | 5549 |
| 600 | 20240514 | 094100 | 485099820 | 6260 | 6270 | 6280 | 6260 | 333 |
| 601 | 20240514 | 094000 | 483009200 | 6260 | 6260 | 6260 | 6260 | 1 |
| 602 | 20240514 | 093900 | 483002940 | 6250 | 6250 | 6250 | 6250 | 664 |
| 603 | 20240514 | 093800 | 478852940 | 6250 | 6250 | 6250 | 6250 | 356 |
| 604 | 20240514 | 093700 | 476627940 | 6250 | 6270 | 6270 | 6250 | 2595 |
| 605 | 20240514 | 093600 | 460371260 | 6260 | 6290 | 6290 | 6260 | 36 |
| 606 | 20240514 | 093500 | 460145300 | 6260 | 6280 | 6290 | 6260 | 944 |
| 607 | 20240514 | 093400 | 454232670 | 6290 | 6280 | 6290 | 6280 | 1562 |
| 608 | 20240514 | 093300 | 444407850 | 6280 | 6270 | 6280 | 6270 | 2000 |
| 609 | 20240514 | 093200 | 431848930 | 6270 | 6260 | 6280 | 6240 | 1593 |
| 610 | 20240514 | 093100 | 421864840 | 6280 | 6240 | 6280 | 6240 | 106 |
| 611 | 20240514 | 093000 | 421199440 | 6230 | 6230 | 6270 | 6230 | 771 |
| 612 | 20240514 | 092900 | 416384270 | 6220 | 6270 | 6270 | 6220 | 560 |
| 613 | 20240514 | 092800 | 412879570 | 6220 | 6230 | 6280 | 6220 | 1372 |
| 614 | 20240514 | 092700 | 404294300 | 6230 | 6230 | 6230 | 6230 | 149 |
| 615 | 20240514 | 092600 | 403366030 | 6230 | 6220 | 6230 | 6220 | 123 |
| 616 | 20240514 | 092500 | 402600530 | 6220 | 6220 | 6230 | 6210 | 977 |
| 617 | 20240514 | 092400 | 396524180 | 6210 | 6200 | 6210 | 6200 | 226 |
| 618 | 20240514 | 092300 | 395122680 | 6200 | 6230 | 6230 | 6200 | 626 |
| 619 | 20240514 | 092200 | 391237580 | 6210 | 6230 | 6240 | 6210 | 521 |
| 620 | 20240514 | 092100 | 388000160 | 6220 | 6230 | 6260 | 6220 | 314 |
| 621 | 20240514 | 092000 | 386037610 | 6240 | 6260 | 6260 | 6240 | 103 |
| 622 | 20240514 | 091900 | 385393270 | 6260 | 6210 | 6260 | 6210 | 1822 |
| 623 | 20240514 | 091800 | 373990830 | 6210 | 6200 | 6210 | 6200 | 116 |
| 624 | 20240514 | 091700 | 373271590 | 6200 | 6220 | 6220 | 6200 | 2886 |
| 625 | 20240514 | 091600 | 355369970 | 6210 | 6240 | 6250 | 6210 | 506 |
| 626 | 20240514 | 091500 | 352223530 | 6250 | 6250 | 6250 | 6240 | 133 |
| 627 | 20240514 | 091400 | 351392320 | 6250 | 6250 | 6270 | 6250 | 1578 |
| 628 | 20240514 | 091300 | 341504630 | 6250 | 6210 | 6260 | 6210 | 1641 |
| 629 | 20240514 | 091200 | 331244170 | 6200 | 6220 | 6220 | 6200 | 3678 |
| 630 | 20240514 | 091100 | 308430650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 631 | 20240514 | 091000 | 308430650 | 6210 | 6200 | 6210 | 6200 | 27 |
| 632 | 20240514 | 090900 | 308263000 | 6200 | 6200 | 6200 | 6200 | 11 |
| 633 | 20240514 | 090800 | 308194800 | 6240 | 6210 | 6240 | 6190 | 961 |
| 634 | 20240514 | 090700 | 302240200 | 6200 | 6230 | 6250 | 6200 | 5625 |
| 635 | 20240514 | 090600 | 267271320 | 6240 | 6250 | 6250 | 6240 | 2423 |
| 636 | 20240514 | 090500 | 252150110 | 6240 | 6250 | 6250 | 6240 | 2296 |
| 637 | 20240514 | 090400 | 237813330 | 6270 | 6290 | 6290 | 6250 | 10567 |
| 638 | 20240514 | 090300 | 171596260 | 6290 | 6360 | 6360 | 6290 | 9078 |
| 639 | 20240514 | 090200 | 114259400 | 6360 | 6300 | 6360 | 6300 | 4303 |
| 640 | 20240514 | 090100 | 87066940 | 6310 | 6350 | 6370 | 6300 | 4245 |
| 641 | 20240514 | 090000 | 60159030 | 6350 | 6280 | 6370 | 6280 | 9547 |