32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 3 | 20250116 | 194200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250116 | 194100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250116 | 194000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250116 | 193900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250116 | 193800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250116 | 193700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250116 | 193600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250116 | 193500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250116 | 193400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250116 | 193300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250116 | 193200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250116 | 193100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250116 | 193000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250116 | 192900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250116 | 192800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250116 | 192700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250116 | 192600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250116 | 192500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250116 | 192400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250116 | 192300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250116 | 192200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250116 | 192100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250116 | 192000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250116 | 191900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250116 | 191800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250116 | 191700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250116 | 191600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250116 | 191500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250116 | 191400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250116 | 191300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 33 | 20250116 | 191200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250116 | 191100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250116 | 191000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250116 | 190900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250116 | 190800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250116 | 190700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250116 | 190600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250116 | 190500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250116 | 190400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250116 | 190300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250116 | 190200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250116 | 190100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250116 | 190000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250116 | 185900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250116 | 185800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250116 | 185700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250116 | 185600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250116 | 185500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250116 | 185400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250116 | 185300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250116 | 185200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250116 | 185100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250116 | 185000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250116 | 184900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250116 | 184800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250116 | 184700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250116 | 184600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250116 | 184500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250116 | 184400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250116 | 184300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 63 | 20250116 | 184200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250116 | 184100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250116 | 184000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250116 | 183900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250116 | 183800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250116 | 183700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250116 | 183600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250116 | 183500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250116 | 183400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250116 | 183300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250116 | 183200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250116 | 183100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250116 | 183000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250116 | 182900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250116 | 182800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250116 | 182700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250116 | 182600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250116 | 182500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250116 | 182400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250116 | 182300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250116 | 182200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250116 | 182100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250116 | 182000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250116 | 181900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250116 | 181800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250116 | 181700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250116 | 181600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250116 | 181500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250116 | 181400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250116 | 181300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 93 | 20250116 | 181200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250116 | 181100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250116 | 181000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250116 | 180900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250116 | 180800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250116 | 180700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250116 | 180600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250116 | 180500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250116 | 180400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250116 | 180300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250116 | 180200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250116 | 180100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250116 | 180000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250116 | 175900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250116 | 175800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250116 | 175700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250116 | 175600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250116 | 175500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250116 | 175400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250116 | 175300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250116 | 175200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250116 | 175100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250116 | 175000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250116 | 174900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250116 | 174800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250116 | 174700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250116 | 174600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250116 | 174500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250116 | 174400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250116 | 174300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 123 | 20250116 | 174200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250116 | 174100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250116 | 174000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250116 | 173900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250116 | 173800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250116 | 173700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250116 | 173600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250116 | 173500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250116 | 173400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250116 | 173300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250116 | 173200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250116 | 173100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250116 | 173000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250116 | 172900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250116 | 172800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250116 | 172700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250116 | 172600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250116 | 172500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250116 | 172400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250116 | 172300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250116 | 172200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250116 | 172100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250116 | 172000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250116 | 171900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250116 | 171800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250116 | 171700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250116 | 171600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250116 | 171500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250116 | 171400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250116 | 171300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 153 | 20250116 | 171200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250116 | 171100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250116 | 171000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250116 | 170900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250116 | 170800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250116 | 170700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250116 | 170600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250116 | 170500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250116 | 170400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250116 | 170300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250116 | 170200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250116 | 170100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250116 | 170000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250116 | 165900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250116 | 165800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250116 | 165700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250116 | 165600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250116 | 165500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250116 | 165400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250116 | 165300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250116 | 165200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250116 | 165100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250116 | 165000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250116 | 164900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250116 | 164800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250116 | 164700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250116 | 164600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250116 | 164500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250116 | 164400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250116 | 164300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 183 | 20250116 | 164200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250116 | 164100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250116 | 164000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250116 | 163900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250116 | 163800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250116 | 163700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250116 | 163600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250116 | 163500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250116 | 163400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250116 | 163300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250116 | 163200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250116 | 163100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250116 | 163000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250116 | 162900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250116 | 162800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250116 | 162700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250116 | 162600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250116 | 162500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250116 | 162400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250116 | 162300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250116 | 162200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250116 | 162100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250116 | 162000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250116 | 161900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250116 | 161800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250116 | 161700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250116 | 161600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250116 | 161500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250116 | 161400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250116 | 161300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 213 | 20250116 | 161200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250116 | 161100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250116 | 161000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250116 | 160900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250116 | 160800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250116 | 160700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250116 | 160600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250116 | 160500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250116 | 160400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250116 | 160300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250116 | 160200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250116 | 160100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250116 | 160000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250116 | 155900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250116 | 155800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250116 | 155700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250116 | 155600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250116 | 155500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250116 | 155400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250116 | 155300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250116 | 155200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250116 | 155100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250116 | 155000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250116 | 154900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250116 | 154800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250116 | 154700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250116 | 154600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20250116 | 154500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20250116 | 154400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250116 | 154300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 243 | 20250116 | 154200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20250116 | 154100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20250116 | 154000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20250116 | 153900 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20250116 | 153800 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20250116 | 153700 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20250116 | 153600 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20250116 | 153500 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20250116 | 153400 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20250116 | 153300 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20250116 | 153200 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20250116 | 153100 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20250116 | 153000 | 5921275570 | 7160 | 7160 | 7160 | 7160 | 18497 |
| 256 | 20250116 | 152900 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250116 | 152800 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250116 | 152700 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250116 | 152600 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250116 | 152500 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250116 | 152400 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250116 | 152300 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20250116 | 152200 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20250116 | 152100 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20250116 | 152000 | 5788837050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20250116 | 151900 | 5788837050 | 7180 | 7180 | 7190 | 7170 | 1798 |
| 267 | 20250116 | 151800 | 5775925170 | 7180 | 7190 | 7190 | 7170 | 6251 |
| 268 | 20250116 | 151700 | 5731051120 | 7190 | 7180 | 7190 | 7180 | 1224 |
| 269 | 20250116 | 151600 | 5722251150 | 7190 | 7190 | 7190 | 7180 | 793 |
| 270 | 20250116 | 151500 | 5716549680 | 7180 | 7190 | 7200 | 7180 | 852 |
| 271 | 20250116 | 151400 | 5710422550 | 7180 | 7180 | 7190 | 7180 | 2535 |
| 272 | 20250116 | 151300 | 5692205490 | 7180 | 7170 | 7190 | 7170 | 1635 |
| 273 | 20250116 | 151200 | 5680465780 | 7170 | 7180 | 7190 | 7170 | 2756 |
| 274 | 20250116 | 151100 | 5660690340 | 7180 | 7190 | 7200 | 7180 | 4643 |
| 275 | 20250116 | 151000 | 5627337350 | 7200 | 7190 | 7200 | 7190 | 213 |
| 276 | 20250116 | 150900 | 5625804490 | 7200 | 7190 | 7200 | 7190 | 1660 |
| 277 | 20250116 | 150800 | 5613858400 | 7190 | 7200 | 7200 | 7190 | 261 |
| 278 | 20250116 | 150700 | 5611979250 | 7200 | 7200 | 7210 | 7180 | 2002 |
| 279 | 20250116 | 150600 | 5597574050 | 7200 | 7180 | 7200 | 7180 | 3224 |
| 280 | 20250116 | 150500 | 5574384130 | 7190 | 7190 | 7190 | 7180 | 2077 |
| 281 | 20250116 | 150400 | 5559470500 | 7190 | 7190 | 7190 | 7190 | 120 |
| 282 | 20250116 | 150300 | 5558607700 | 7190 | 7190 | 7190 | 7180 | 608 |
| 283 | 20250116 | 150200 | 5554236210 | 7190 | 7190 | 7190 | 7180 | 2119 |
| 284 | 20250116 | 150100 | 5539006600 | 7190 | 7190 | 7200 | 7190 | 2148 |
| 285 | 20250116 | 150000 | 5523561610 | 7200 | 7200 | 7210 | 7200 | 885 |
| 286 | 20250116 | 145900 | 5517189510 | 7200 | 7190 | 7210 | 7190 | 66 |
| 287 | 20250116 | 145800 | 5516714250 | 7200 | 7210 | 7210 | 7200 | 2277 |
| 288 | 20250116 | 145700 | 5500311110 | 7210 | 7200 | 7210 | 7190 | 2187 |
| 289 | 20250116 | 145600 | 5484564890 | 7200 | 7200 | 7200 | 7200 | 66 |
| 290 | 20250116 | 145500 | 5484089690 | 7200 | 7200 | 7200 | 7200 | 2060 |
| 291 | 20250116 | 145400 | 5469257690 | 7210 | 7210 | 7210 | 7200 | 154 |
| 292 | 20250116 | 145300 | 5468147940 | 7210 | 7200 | 7210 | 7190 | 4813 |
| 293 | 20250116 | 145200 | 5433506430 | 7200 | 7210 | 7210 | 7190 | 929 |
| 294 | 20250116 | 145100 | 5426814570 | 7210 | 7210 | 7210 | 7210 | 1015 |
| 295 | 20250116 | 145000 | 5419496420 | 7200 | 7180 | 7210 | 7180 | 561 |
| 296 | 20250116 | 144900 | 5415456550 | 7200 | 7200 | 7200 | 7200 | 1007 |
| 297 | 20250116 | 144800 | 5408206150 | 7200 | 7210 | 7220 | 7200 | 3519 |
| 298 | 20250116 | 144700 | 5382847310 | 7200 | 7190 | 7200 | 7190 | 2733 |
| 299 | 20250116 | 144600 | 5363180040 | 7190 | 7180 | 7200 | 7180 | 1391 |
| 300 | 20250116 | 144500 | 5353180130 | 7170 | 7170 | 7180 | 7170 | 71 |
| 301 | 20250116 | 144400 | 5352671050 | 7170 | 7170 | 7180 | 7170 | 229 |
| 302 | 20250116 | 144300 | 5351028620 | 7170 | 7170 | 7180 | 7170 | 270 |
| 303 | 20250116 | 144200 | 5349092590 | 7170 | 7160 | 7180 | 7160 | 509 |
| 304 | 20250116 | 144100 | 5345443750 | 7160 | 7170 | 7170 | 7160 | 365 |
| 305 | 20250116 | 144000 | 5342828850 | 7160 | 7160 | 7160 | 7160 | 115 |
| 306 | 20250116 | 143900 | 5342005450 | 7160 | 7160 | 7170 | 7160 | 708 |
| 307 | 20250116 | 143800 | 5336935270 | 7170 | 7170 | 7170 | 7160 | 568 |
| 308 | 20250116 | 143700 | 5332863560 | 7160 | 7180 | 7180 | 7160 | 315 |
| 309 | 20250116 | 143600 | 5330605640 | 7160 | 7180 | 7180 | 7160 | 680 |
| 310 | 20250116 | 143500 | 5325724520 | 7170 | 7190 | 7200 | 7170 | 5439 |
| 311 | 20250116 | 143400 | 5286708030 | 7200 | 7180 | 7200 | 7180 | 493 |
| 312 | 20250116 | 143300 | 5283163180 | 7190 | 7180 | 7190 | 7180 | 948 |
| 313 | 20250116 | 143200 | 5276356350 | 7180 | 7180 | 7180 | 7180 | 25 |
| 314 | 20250116 | 143100 | 5276176850 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20250116 | 143000 | 5276176850 | 7170 | 7180 | 7180 | 7170 | 531 |
| 316 | 20250116 | 142900 | 5272365370 | 7180 | 7170 | 7180 | 7160 | 1226 |
| 317 | 20250116 | 142800 | 5263576530 | 7170 | 7160 | 7170 | 7160 | 243 |
| 318 | 20250116 | 142700 | 5261834240 | 7160 | 7160 | 7160 | 7160 | 834 |
| 319 | 20250116 | 142600 | 5255862800 | 7150 | 7160 | 7160 | 7150 | 148 |
| 320 | 20250116 | 142500 | 5254804350 | 7160 | 7160 | 7160 | 7160 | 885 |
| 321 | 20250116 | 142400 | 5248467750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20250116 | 142300 | 5248467750 | 7150 | 7150 | 7150 | 7150 | 737 |
| 323 | 20250116 | 142200 | 5243198200 | 7150 | 7170 | 7170 | 7150 | 3862 |
| 324 | 20250116 | 142100 | 5215550040 | 7170 | 7180 | 7180 | 7170 | 261 |
| 325 | 20250116 | 142000 | 5213676190 | 7170 | 7180 | 7180 | 7170 | 105 |
| 326 | 20250116 | 141900 | 5212922340 | 7170 | 7170 | 7180 | 7160 | 781 |
| 327 | 20250116 | 141800 | 5207321680 | 7170 | 7160 | 7170 | 7160 | 14 |
| 328 | 20250116 | 141700 | 5207221420 | 7160 | 7170 | 7170 | 7160 | 67 |
| 329 | 20250116 | 141600 | 5206741060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20250116 | 141500 | 5206741060 | 7160 | 7170 | 7170 | 7160 | 454 |
| 331 | 20250116 | 141400 | 5203490260 | 7170 | 7170 | 7170 | 7170 | 261 |
| 332 | 20250116 | 141300 | 5201618890 | 7160 | 7160 | 7160 | 7160 | 156 |
| 333 | 20250116 | 141200 | 5200501930 | 7160 | 7160 | 7160 | 7160 | 708 |
| 334 | 20250116 | 141100 | 5195432650 | 7160 | 7150 | 7160 | 7150 | 1100 |
| 335 | 20250116 | 141000 | 5187567150 | 7150 | 7150 | 7150 | 7150 | 123 |
| 336 | 20250116 | 140900 | 5186687700 | 7140 | 7140 | 7150 | 7140 | 37 |
| 337 | 20250116 | 140800 | 5186423470 | 7150 | 7130 | 7150 | 7130 | 408 |
| 338 | 20250116 | 140700 | 5183514270 | 7120 | 7130 | 7140 | 7120 | 4123 |
| 339 | 20250116 | 140600 | 5154122920 | 7130 | 7140 | 7140 | 7130 | 1670 |
| 340 | 20250116 | 140500 | 5142212900 | 7140 | 7150 | 7150 | 7140 | 904 |
| 341 | 20250116 | 140400 | 5135758210 | 7150 | 7140 | 7150 | 7140 | 402 |
| 342 | 20250116 | 140300 | 5132887420 | 7140 | 7160 | 7160 | 7140 | 1792 |
| 343 | 20250116 | 140200 | 5120080690 | 7150 | 7150 | 7150 | 7150 | 11 |
| 344 | 20250116 | 140100 | 5120002040 | 7150 | 7160 | 7160 | 7140 | 3425 |
| 345 | 20250116 | 140000 | 5095511810 | 7160 | 7160 | 7160 | 7160 | 3649 |
| 346 | 20250116 | 135900 | 5069384970 | 7160 | 7160 | 7160 | 7160 | 65 |
| 347 | 20250116 | 135800 | 5068919570 | 7170 | 7160 | 7170 | 7160 | 103 |
| 348 | 20250116 | 135700 | 5068182060 | 7170 | 7170 | 7170 | 7170 | 10 |
| 349 | 20250116 | 135600 | 5068110360 | 7170 | 7170 | 7170 | 7170 | 42 |
| 350 | 20250116 | 135500 | 5067809220 | 7170 | 7170 | 7170 | 7160 | 325 |
| 351 | 20250116 | 135400 | 5065479080 | 7170 | 7170 | 7170 | 7170 | 956 |
| 352 | 20250116 | 135300 | 5058624560 | 7170 | 7180 | 7180 | 7170 | 1645 |
| 353 | 20250116 | 135200 | 5046824420 | 7180 | 7180 | 7180 | 7180 | 527 |
| 354 | 20250116 | 135100 | 5043040560 | 7180 | 7180 | 7180 | 7180 | 368 |
| 355 | 20250116 | 135000 | 5040398320 | 7190 | 7190 | 7190 | 7180 | 226 |
| 356 | 20250116 | 134900 | 5038773820 | 7190 | 7190 | 7190 | 7180 | 1294 |
| 357 | 20250116 | 134800 | 5029473600 | 7190 | 7190 | 7190 | 7190 | 169 |
| 358 | 20250116 | 134700 | 5028258490 | 7190 | 7170 | 7190 | 7160 | 851 |
| 359 | 20250116 | 134600 | 5022151800 | 7160 | 7170 | 7170 | 7160 | 1224 |
| 360 | 20250116 | 134500 | 5013384580 | 7180 | 7180 | 7180 | 7180 | 12 |
| 361 | 20250116 | 134400 | 5013298420 | 7180 | 7170 | 7180 | 7170 | 373 |
| 362 | 20250116 | 134300 | 5010623230 | 7170 | 7180 | 7180 | 7170 | 1171 |
| 363 | 20250116 | 134200 | 5002226950 | 7180 | 7180 | 7180 | 7180 | 64 |
| 364 | 20250116 | 134100 | 5001767430 | 7170 | 7180 | 7180 | 7170 | 215 |
| 365 | 20250116 | 134000 | 5000224810 | 7180 | 7180 | 7180 | 7180 | 35 |
| 366 | 20250116 | 133900 | 4999973510 | 7190 | 7200 | 7200 | 7190 | 882 |
| 367 | 20250116 | 133800 | 4993625720 | 7200 | 7190 | 7200 | 7190 | 367 |
| 368 | 20250116 | 133700 | 4990986690 | 7190 | 7180 | 7190 | 7180 | 173 |
| 369 | 20250116 | 133600 | 4989743250 | 7180 | 7180 | 7180 | 7180 | 211 |
| 370 | 20250116 | 133500 | 4988228270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 371 | 20250116 | 133400 | 4988228270 | 7180 | 7170 | 7180 | 7160 | 121 |
| 372 | 20250116 | 133300 | 4987361140 | 7170 | 7160 | 7170 | 7160 | 500 |
| 373 | 20250116 | 133200 | 4983776160 | 7160 | 7160 | 7160 | 7160 | 901 |
| 374 | 20250116 | 133100 | 4977325000 | 7160 | 7160 | 7160 | 7160 | 10 |
| 375 | 20250116 | 133000 | 4977253400 | 7170 | 7170 | 7170 | 7170 | 528 |
| 376 | 20250116 | 132900 | 4973467640 | 7170 | 7170 | 7170 | 7170 | 166 |
| 377 | 20250116 | 132800 | 4972277420 | 7170 | 7170 | 7170 | 7170 | 295 |
| 378 | 20250116 | 132700 | 4970162270 | 7170 | 7180 | 7180 | 7170 | 86 |
| 379 | 20250116 | 132600 | 4969544850 | 7170 | 7180 | 7180 | 7170 | 218 |
| 380 | 20250116 | 132500 | 4967980930 | 7190 | 7190 | 7190 | 7190 | 154 |
| 381 | 20250116 | 132400 | 4966873670 | 7190 | 7180 | 7190 | 7180 | 875 |
| 382 | 20250116 | 132300 | 4960583830 | 7180 | 7180 | 7180 | 7160 | 427 |
| 383 | 20250116 | 132200 | 4957524540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 384 | 20250116 | 132100 | 4957524540 | 7180 | 7180 | 7180 | 7180 | 201 |
| 385 | 20250116 | 132000 | 4956081360 | 7170 | 7170 | 7170 | 7170 | 197 |
| 386 | 20250116 | 131900 | 4954668870 | 7170 | 7150 | 7170 | 7150 | 18 |
| 387 | 20250116 | 131800 | 4954539830 | 7150 | 7150 | 7170 | 7150 | 52 |
| 388 | 20250116 | 131700 | 4954168010 | 7150 | 7160 | 7160 | 7140 | 1485 |
| 389 | 20250116 | 131600 | 4943552340 | 7160 | 7170 | 7170 | 7160 | 182 |
| 390 | 20250116 | 131500 | 4942248520 | 7160 | 7180 | 7180 | 7160 | 1364 |
| 391 | 20250116 | 131400 | 4932461440 | 7180 | 7180 | 7190 | 7180 | 113 |
| 392 | 20250116 | 131300 | 4931649980 | 7180 | 7180 | 7200 | 7180 | 747 |
| 393 | 20250116 | 131200 | 4926285340 | 7180 | 7190 | 7200 | 7180 | 1570 |
| 394 | 20250116 | 131100 | 4914996760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 395 | 20250116 | 131000 | 4914996760 | 7190 | 7200 | 7200 | 7190 | 337 |
| 396 | 20250116 | 130900 | 4912573580 | 7200 | 7190 | 7200 | 7180 | 694 |
| 397 | 20250116 | 130800 | 4907583360 | 7190 | 7210 | 7220 | 7190 | 734 |
| 398 | 20250116 | 130700 | 4902293070 | 7210 | 7190 | 7210 | 7190 | 1130 |
| 399 | 20250116 | 130600 | 4894164370 | 7210 | 7180 | 7210 | 7180 | 3401 |
| 400 | 20250116 | 130500 | 4869678580 | 7180 | 7190 | 7190 | 7170 | 339 |
| 401 | 20250116 | 130400 | 4867242110 | 7180 | 7180 | 7180 | 7170 | 595 |
| 402 | 20250116 | 130300 | 4862970670 | 7190 | 7180 | 7200 | 7180 | 83 |
| 403 | 20250116 | 130200 | 4862374690 | 7200 | 7170 | 7200 | 7170 | 1081 |
| 404 | 20250116 | 130100 | 4854596530 | 7190 | 7190 | 7190 | 7180 | 78 |
| 405 | 20250116 | 130000 | 4854036230 | 7180 | 7190 | 7190 | 7170 | 35 |
| 406 | 20250116 | 125900 | 4853784920 | 7180 | 7180 | 7190 | 7160 | 1165 |
| 407 | 20250116 | 125800 | 4845422330 | 7180 | 7140 | 7180 | 7140 | 2220 |
| 408 | 20250116 | 125700 | 4829526750 | 7130 | 7130 | 7130 | 7130 | 0 |
| 409 | 20250116 | 125600 | 4829526750 | 7130 | 7140 | 7140 | 7130 | 323 |
| 410 | 20250116 | 125500 | 4827222700 | 7140 | 7130 | 7150 | 7130 | 551 |
| 411 | 20250116 | 125400 | 4823291800 | 7130 | 7110 | 7130 | 7110 | 861 |
| 412 | 20250116 | 125300 | 4817170050 | 7120 | 7110 | 7120 | 7110 | 574 |
| 413 | 20250116 | 125200 | 4813084280 | 7120 | 7120 | 7120 | 7110 | 1382 |
| 414 | 20250116 | 125100 | 4803245370 | 7120 | 7120 | 7120 | 7120 | 2769 |
| 415 | 20250116 | 125000 | 4783530090 | 7120 | 7120 | 7120 | 7120 | 679 |
| 416 | 20250116 | 124900 | 4778695610 | 7120 | 7120 | 7130 | 7120 | 419 |
| 417 | 20250116 | 124800 | 4775711960 | 7120 | 7140 | 7150 | 7120 | 1585 |
| 418 | 20250116 | 124700 | 4764410870 | 7150 | 7150 | 7150 | 7150 | 40 |
| 419 | 20250116 | 124600 | 4764124870 | 7150 | 7140 | 7150 | 7130 | 547 |
| 420 | 20250116 | 124500 | 4760220680 | 7140 | 7130 | 7140 | 7130 | 211 |
| 421 | 20250116 | 124400 | 4758716040 | 7130 | 7130 | 7130 | 7130 | 537 |
| 422 | 20250116 | 124300 | 4754887230 | 7130 | 7130 | 7130 | 7130 | 18 |
| 423 | 20250116 | 124200 | 4754758890 | 7140 | 7130 | 7140 | 7130 | 1390 |
| 424 | 20250116 | 124100 | 4744848130 | 7130 | 7120 | 7130 | 7120 | 352 |
| 425 | 20250116 | 124000 | 4742341660 | 7120 | 7120 | 7120 | 7120 | 850 |
| 426 | 20250116 | 123900 | 4736289660 | 7120 | 7120 | 7130 | 7120 | 156 |
| 427 | 20250116 | 123800 | 4735178840 | 7130 | 7130 | 7140 | 7130 | 2152 |
| 428 | 20250116 | 123700 | 4719832470 | 7130 | 7140 | 7140 | 7130 | 1857 |
| 429 | 20250116 | 123600 | 4706591960 | 7140 | 7140 | 7140 | 7140 | 114 |
| 430 | 20250116 | 123500 | 4705778000 | 7150 | 7150 | 7150 | 7150 | 10 |
| 431 | 20250116 | 123400 | 4705706500 | 7160 | 7160 | 7160 | 7160 | 1 |
| 432 | 20250116 | 123300 | 4705699340 | 7150 | 7150 | 7160 | 7130 | 886 |
| 433 | 20250116 | 123200 | 4699359240 | 7160 | 7140 | 7160 | 7130 | 957 |
| 434 | 20250116 | 123100 | 4692526270 | 7130 | 7120 | 7140 | 7120 | 294 |
| 435 | 20250116 | 123000 | 4690427200 | 7110 | 7120 | 7120 | 7110 | 6472 |
| 436 | 20250116 | 122900 | 4644392830 | 7120 | 7160 | 7160 | 7120 | 9753 |
| 437 | 20250116 | 122800 | 4574742940 | 7170 | 7160 | 7170 | 7160 | 3200 |
| 438 | 20250116 | 122700 | 4551830920 | 7160 | 7160 | 7170 | 7160 | 324 |
| 439 | 20250116 | 122600 | 4549511070 | 7160 | 7170 | 7170 | 7160 | 222 |
| 440 | 20250116 | 122500 | 4547921330 | 7170 | 7160 | 7170 | 7160 | 2227 |
| 441 | 20250116 | 122400 | 4531957520 | 7170 | 7170 | 7180 | 7160 | 378 |
| 442 | 20250116 | 122300 | 4529248710 | 7180 | 7160 | 7180 | 7160 | 576 |
| 443 | 20250116 | 122200 | 4525120430 | 7160 | 7160 | 7160 | 7160 | 9 |
| 444 | 20250116 | 122100 | 4525055990 | 7160 | 7170 | 7170 | 7160 | 560 |
| 445 | 20250116 | 122000 | 4521046230 | 7170 | 7170 | 7170 | 7170 | 111 |
| 446 | 20250116 | 121900 | 4520250360 | 7170 | 7170 | 7170 | 7170 | 120 |
| 447 | 20250116 | 121800 | 4519389960 | 7170 | 7170 | 7170 | 7160 | 620 |
| 448 | 20250116 | 121700 | 4514949560 | 7170 | 7160 | 7170 | 7160 | 104 |
| 449 | 20250116 | 121600 | 4514204000 | 7160 | 7170 | 7170 | 7160 | 371 |
| 450 | 20250116 | 121500 | 4511547560 | 7170 | 7170 | 7170 | 7170 | 95 |
| 451 | 20250116 | 121400 | 4510866410 | 7170 | 7170 | 7170 | 7170 | 163 |
| 452 | 20250116 | 121300 | 4509697700 | 7180 | 7170 | 7180 | 7160 | 1042 |
| 453 | 20250116 | 121200 | 4502235530 | 7170 | 7190 | 7190 | 7170 | 586 |
| 454 | 20250116 | 121100 | 4498028210 | 7190 | 7170 | 7190 | 7170 | 169 |
| 455 | 20250116 | 121000 | 4496815440 | 7200 | 7190 | 7200 | 7190 | 6 |
| 456 | 20250116 | 120900 | 4496772250 | 7170 | 7180 | 7200 | 7160 | 2483 |
| 457 | 20250116 | 120800 | 4478957220 | 7180 | 7190 | 7200 | 7180 | 112 |
| 458 | 20250116 | 120700 | 4478152950 | 7190 | 7180 | 7190 | 7170 | 679 |
| 459 | 20250116 | 120600 | 4473278670 | 7200 | 7190 | 7200 | 7180 | 238 |
| 460 | 20250116 | 120500 | 4471567600 | 7200 | 7200 | 7200 | 7200 | 4 |
| 461 | 20250116 | 120400 | 4471538800 | 7200 | 7200 | 7200 | 7200 | 0 |
| 462 | 20250116 | 120300 | 4471538800 | 7200 | 7180 | 7200 | 7180 | 1774 |
| 463 | 20250116 | 120200 | 4458801340 | 7170 | 7200 | 7200 | 7170 | 269 |
| 464 | 20250116 | 120100 | 4456870340 | 7200 | 7180 | 7200 | 7170 | 1014 |
| 465 | 20250116 | 120000 | 4449593430 | 7180 | 7190 | 7190 | 7180 | 363 |
| 466 | 20250116 | 115900 | 4446983930 | 7180 | 7170 | 7180 | 7170 | 335 |
| 467 | 20250116 | 115800 | 4444581590 | 7160 | 7180 | 7190 | 7160 | 1740 |
| 468 | 20250116 | 115700 | 4432105760 | 7190 | 7180 | 7190 | 7180 | 1403 |
| 469 | 20250116 | 115600 | 4422031900 | 7180 | 7190 | 7190 | 7180 | 43 |
| 470 | 20250116 | 115500 | 4421722780 | 7190 | 7190 | 7200 | 7190 | 18 |
| 471 | 20250116 | 115400 | 4421593310 | 7180 | 7180 | 7180 | 7180 | 710 |
| 472 | 20250116 | 115300 | 4416495510 | 7190 | 7190 | 7190 | 7190 | 21 |
| 473 | 20250116 | 115200 | 4416344520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 474 | 20250116 | 115100 | 4416344520 | 7200 | 7190 | 7200 | 7190 | 1519 |
| 475 | 20250116 | 115000 | 4405422140 | 7190 | 7180 | 7190 | 7180 | 1039 |
| 476 | 20250116 | 114900 | 4397959320 | 7190 | 7190 | 7190 | 7180 | 1186 |
| 477 | 20250116 | 114800 | 4389435610 | 7200 | 7190 | 7200 | 7190 | 443 |
| 478 | 20250116 | 114700 | 4386250410 | 7190 | 7200 | 7200 | 7190 | 797 |
| 479 | 20250116 | 114600 | 4380512310 | 7200 | 7210 | 7210 | 7200 | 1461 |
| 480 | 20250116 | 114500 | 4369989810 | 7210 | 7210 | 7210 | 7210 | 791 |
| 481 | 20250116 | 114400 | 4364286700 | 7210 | 7200 | 7210 | 7200 | 72 |
| 482 | 20250116 | 114300 | 4363767600 | 7210 | 7200 | 7210 | 7200 | 31 |
| 483 | 20250116 | 114200 | 4363544390 | 7210 | 7200 | 7210 | 7200 | 997 |
| 484 | 20250116 | 114100 | 4356359420 | 7200 | 7200 | 7210 | 7200 | 192 |
| 485 | 20250116 | 114000 | 4354977000 | 7190 | 7200 | 7200 | 7190 | 451 |
| 486 | 20250116 | 113900 | 4351733310 | 7200 | 7200 | 7200 | 7200 | 37 |
| 487 | 20250116 | 113800 | 4351466910 | 7200 | 7190 | 7200 | 7190 | 313 |
| 488 | 20250116 | 113700 | 4349216380 | 7190 | 7200 | 7200 | 7190 | 312 |
| 489 | 20250116 | 113600 | 4346972300 | 7200 | 7200 | 7200 | 7200 | 433 |
| 490 | 20250116 | 113500 | 4343854700 | 7210 | 7210 | 7220 | 7210 | 1840 |
| 491 | 20250116 | 113400 | 4330575800 | 7210 | 7210 | 7220 | 7210 | 1032 |
| 492 | 20250116 | 113300 | 4323134470 | 7210 | 7200 | 7210 | 7200 | 783 |
| 493 | 20250116 | 113200 | 4317495540 | 7200 | 7180 | 7200 | 7180 | 290 |
| 494 | 20250116 | 113100 | 4315413000 | 7180 | 7180 | 7200 | 7180 | 269 |
| 495 | 20250116 | 113000 | 4313478570 | 7170 | 7170 | 7170 | 7170 | 0 |
| 496 | 20250116 | 112900 | 4313478570 | 7170 | 7170 | 7170 | 7170 | 924 |
| 497 | 20250116 | 112800 | 4306853490 | 7170 | 7180 | 7180 | 7170 | 978 |
| 498 | 20250116 | 112700 | 4299834530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 499 | 20250116 | 112600 | 4299834530 | 7180 | 7180 | 7180 | 7170 | 33 |
| 500 | 20250116 | 112500 | 4299597700 | 7180 | 7190 | 7190 | 7180 | 654 |
| 501 | 20250116 | 112400 | 4294899050 | 7190 | 7190 | 7190 | 7190 | 25 |
| 502 | 20250116 | 112300 | 4294719300 | 7190 | 7180 | 7190 | 7180 | 173 |
| 503 | 20250116 | 112200 | 4293475920 | 7180 | 7170 | 7180 | 7170 | 212 |
| 504 | 20250116 | 112100 | 4291954080 | 7170 | 7160 | 7180 | 7160 | 840 |
| 505 | 20250116 | 112000 | 4285939060 | 7170 | 7170 | 7170 | 7160 | 530 |
| 506 | 20250116 | 111900 | 4282141680 | 7160 | 7160 | 7160 | 7160 | 1 |
| 507 | 20250116 | 111800 | 4282134520 | 7180 | 7170 | 7180 | 7160 | 816 |
| 508 | 20250116 | 111700 | 4276289620 | 7170 | 7170 | 7170 | 7170 | 10 |
| 509 | 20250116 | 111600 | 4276217920 | 7160 | 7160 | 7160 | 7160 | 145 |
| 510 | 20250116 | 111500 | 4275179720 | 7180 | 7180 | 7180 | 7160 | 2815 |
| 511 | 20250116 | 111400 | 4255002850 | 7180 | 7170 | 7180 | 7170 | 47 |
| 512 | 20250116 | 111300 | 4254665560 | 7170 | 7170 | 7170 | 7170 | 132 |
| 513 | 20250116 | 111200 | 4253719120 | 7170 | 7160 | 7180 | 7160 | 64 |
| 514 | 20250116 | 111100 | 4253260230 | 7180 | 7180 | 7180 | 7160 | 1845 |
| 515 | 20250116 | 111000 | 4240030150 | 7190 | 7190 | 7190 | 7180 | 58 |
| 516 | 20250116 | 110900 | 4239613170 | 7180 | 7180 | 7180 | 7180 | 390 |
| 517 | 20250116 | 110800 | 4236812970 | 7180 | 7170 | 7180 | 7170 | 2 |
| 518 | 20250116 | 110700 | 4236798620 | 7180 | 7180 | 7180 | 7180 | 88 |
| 519 | 20250116 | 110600 | 4236166780 | 7180 | 7180 | 7180 | 7180 | 1 |
| 520 | 20250116 | 110500 | 4236159600 | 7180 | 7170 | 7180 | 7170 | 178 |
| 521 | 20250116 | 110400 | 4234882860 | 7180 | 7180 | 7180 | 7170 | 16 |
| 522 | 20250116 | 110300 | 4234767990 | 7170 | 7170 | 7170 | 7170 | 151 |
| 523 | 20250116 | 110200 | 4233685320 | 7170 | 7170 | 7170 | 7170 | 108 |
| 524 | 20250116 | 110100 | 4232910960 | 7170 | 7170 | 7170 | 7160 | 101 |
| 525 | 20250116 | 110000 | 4232186810 | 7170 | 7160 | 7170 | 7160 | 572 |
| 526 | 20250116 | 105900 | 4228085610 | 7170 | 7170 | 7170 | 7170 | 290 |
| 527 | 20250116 | 105800 | 4226006310 | 7170 | 7200 | 7200 | 7170 | 3234 |
| 528 | 20250116 | 105700 | 4202796860 | 7190 | 7200 | 7210 | 7190 | 945 |
| 529 | 20250116 | 105600 | 4195992630 | 7180 | 7200 | 7210 | 7180 | 1101 |
| 530 | 20250116 | 105500 | 4188072560 | 7190 | 7200 | 7200 | 7190 | 1545 |
| 531 | 20250116 | 105400 | 4176963800 | 7190 | 7200 | 7200 | 7190 | 549 |
| 532 | 20250116 | 105300 | 4173014410 | 7200 | 7190 | 7200 | 7190 | 515 |
| 533 | 20250116 | 105200 | 4169310750 | 7190 | 7170 | 7190 | 7160 | 366 |
| 534 | 20250116 | 105100 | 4166685810 | 7170 | 7160 | 7170 | 7160 | 710 |
| 535 | 20250116 | 105000 | 4161597550 | 7170 | 7170 | 7170 | 7160 | 14 |
| 536 | 20250116 | 104900 | 4161497190 | 7170 | 7170 | 7170 | 7170 | 28 |
| 537 | 20250116 | 104800 | 4161296430 | 7170 | 7160 | 7170 | 7160 | 411 |
| 538 | 20250116 | 104700 | 4158352600 | 7170 | 7180 | 7180 | 7170 | 116 |
| 539 | 20250116 | 104600 | 4157520850 | 7180 | 7180 | 7180 | 7170 | 181 |
| 540 | 20250116 | 104500 | 4156221780 | 7170 | 7170 | 7180 | 7170 | 429 |
| 541 | 20250116 | 104400 | 4153145780 | 7170 | 7180 | 7180 | 7170 | 59 |
| 542 | 20250116 | 104300 | 4152722740 | 7180 | 7180 | 7190 | 7170 | 444 |
| 543 | 20250116 | 104200 | 4149535130 | 7180 | 7190 | 7190 | 7170 | 917 |
| 544 | 20250116 | 104100 | 4142952820 | 7180 | 7190 | 7190 | 7170 | 3283 |
| 545 | 20250116 | 104000 | 4119383080 | 7190 | 7170 | 7190 | 7170 | 704 |
| 546 | 20250116 | 103900 | 4114332300 | 7170 | 7160 | 7180 | 7150 | 803 |
| 547 | 20250116 | 103800 | 4108578050 | 7160 | 7160 | 7160 | 7160 | 25 |
| 548 | 20250116 | 103700 | 4108399050 | 7170 | 7130 | 7170 | 7130 | 299 |
| 549 | 20250116 | 103600 | 4106261860 | 7130 | 7140 | 7140 | 7130 | 1796 |
| 550 | 20250116 | 103500 | 4093455330 | 7150 | 7130 | 7160 | 7130 | 534 |
| 551 | 20250116 | 103400 | 4089646260 | 7130 | 7150 | 7160 | 7130 | 125 |
| 552 | 20250116 | 103300 | 4088753360 | 7140 | 7150 | 7180 | 7140 | 738 |
| 553 | 20250116 | 103200 | 4083483080 | 7180 | 7150 | 7180 | 7150 | 361 |
| 554 | 20250116 | 103100 | 4080901890 | 7150 | 7150 | 7150 | 7140 | 17 |
| 555 | 20250116 | 103000 | 4080780480 | 7140 | 7130 | 7140 | 7130 | 273 |
| 556 | 20250116 | 102900 | 4078831460 | 7140 | 7130 | 7140 | 7120 | 572 |
| 557 | 20250116 | 102800 | 4074754370 | 7120 | 7130 | 7130 | 7120 | 170 |
| 558 | 20250116 | 102700 | 4073543570 | 7130 | 7130 | 7140 | 7130 | 344 |
| 559 | 20250116 | 102600 | 4071090720 | 7130 | 7150 | 7150 | 7130 | 1808 |
| 560 | 20250116 | 102500 | 4058178890 | 7150 | 7150 | 7170 | 7140 | 640 |
| 561 | 20250116 | 102400 | 4053604810 | 7150 | 7140 | 7150 | 7140 | 295 |
| 562 | 20250116 | 102300 | 4051495580 | 7150 | 7150 | 7150 | 7140 | 483 |
| 563 | 20250116 | 102200 | 4048044360 | 7130 | 7120 | 7150 | 7120 | 615 |
| 564 | 20250116 | 102100 | 4043662840 | 7120 | 7110 | 7120 | 7100 | 6815 |
| 565 | 20250116 | 102000 | 3995231840 | 7110 | 7130 | 7130 | 7110 | 10709 |
| 566 | 20250116 | 101900 | 3918983090 | 7150 | 7160 | 7160 | 7120 | 6458 |
| 567 | 20250116 | 101800 | 3872965690 | 7160 | 7170 | 7200 | 7140 | 3201 |
| 568 | 20250116 | 101700 | 3850047100 | 7200 | 7200 | 7210 | 7170 | 2466 |
| 569 | 20250116 | 101600 | 3832329880 | 7200 | 7200 | 7210 | 7180 | 1956 |
| 570 | 20250116 | 101500 | 3818247020 | 7200 | 7190 | 7200 | 7170 | 3269 |
| 571 | 20250116 | 101400 | 3794756770 | 7170 | 7160 | 7190 | 7160 | 3968 |
| 572 | 20250116 | 101300 | 3766329880 | 7190 | 7200 | 7200 | 7160 | 2296 |
| 573 | 20250116 | 101200 | 3749849250 | 7170 | 7160 | 7210 | 7150 | 2014 |
| 574 | 20250116 | 101100 | 3735377780 | 7170 | 7170 | 7170 | 7150 | 189 |
| 575 | 20250116 | 101000 | 3734023380 | 7170 | 7120 | 7170 | 7120 | 2621 |
| 576 | 20250116 | 100900 | 3715355250 | 7120 | 7140 | 7140 | 7120 | 68 |
| 577 | 20250116 | 100800 | 3714870430 | 7120 | 7130 | 7140 | 7120 | 571 |
| 578 | 20250116 | 100700 | 3710803410 | 7120 | 7170 | 7180 | 7120 | 7576 |
| 579 | 20250116 | 100600 | 3656668640 | 7170 | 7180 | 7180 | 7170 | 274 |
| 580 | 20250116 | 100500 | 3654701340 | 7180 | 7170 | 7200 | 7150 | 5695 |
| 581 | 20250116 | 100400 | 3613739560 | 7170 | 7140 | 7200 | 7140 | 5086 |
| 582 | 20250116 | 100300 | 3577173690 | 7140 | 7150 | 7160 | 7140 | 1502 |
| 583 | 20250116 | 100200 | 3566443810 | 7160 | 7150 | 7160 | 7150 | 67 |
| 584 | 20250116 | 100100 | 3565964110 | 7150 | 7150 | 7160 | 7150 | 1554 |
| 585 | 20250116 | 100000 | 3554850200 | 7140 | 7130 | 7140 | 7130 | 694 |
| 586 | 20250116 | 095900 | 3549898420 | 7130 | 7120 | 7130 | 7110 | 650 |
| 587 | 20250116 | 095800 | 3545273000 | 7120 | 7090 | 7120 | 7090 | 6981 |
| 588 | 20250116 | 095700 | 3495694760 | 7080 | 7120 | 7120 | 7080 | 9934 |
| 589 | 20250116 | 095600 | 3425193160 | 7110 | 7130 | 7140 | 7100 | 23759 |
| 590 | 20250116 | 095500 | 3256089910 | 7140 | 7160 | 7160 | 7130 | 8843 |
| 591 | 20250116 | 095400 | 3192938300 | 7150 | 7190 | 7190 | 7150 | 3639 |
| 592 | 20250116 | 095300 | 3166862710 | 7190 | 7200 | 7200 | 7190 | 78 |
| 593 | 20250116 | 095200 | 3166301680 | 7180 | 7190 | 7200 | 7180 | 879 |
| 594 | 20250116 | 095100 | 3159982450 | 7170 | 7190 | 7190 | 7170 | 555 |
| 595 | 20250116 | 095000 | 3155997110 | 7180 | 7210 | 7210 | 7180 | 6525 |
| 596 | 20250116 | 094900 | 3109034530 | 7200 | 7240 | 7240 | 7200 | 2130 |
| 597 | 20250116 | 094800 | 3093639460 | 7240 | 7210 | 7250 | 7210 | 4871 |
| 598 | 20250116 | 094700 | 3058419120 | 7210 | 7200 | 7210 | 7200 | 866 |
| 599 | 20250116 | 094600 | 3052183710 | 7200 | 7180 | 7200 | 7180 | 2033 |
| 600 | 20250116 | 094500 | 3037577870 | 7180 | 7180 | 7180 | 7150 | 3710 |
| 601 | 20250116 | 094400 | 3010972310 | 7180 | 7180 | 7180 | 7160 | 2140 |
| 602 | 20250116 | 094300 | 2995627750 | 7170 | 7170 | 7180 | 7160 | 1773 |
| 603 | 20250116 | 094200 | 2982926220 | 7170 | 7170 | 7180 | 7160 | 5265 |
| 604 | 20250116 | 094100 | 2945181430 | 7170 | 7160 | 7170 | 7150 | 1692 |
| 605 | 20250116 | 094000 | 2933073700 | 7160 | 7130 | 7170 | 7130 | 2121 |
| 606 | 20250116 | 093900 | 2917909160 | 7140 | 7160 | 7170 | 7130 | 15323 |
| 607 | 20250116 | 093800 | 2808467430 | 7160 | 7190 | 7200 | 7140 | 27685 |
| 608 | 20250116 | 093700 | 2610195870 | 7200 | 7230 | 7230 | 7190 | 28556 |
| 609 | 20250116 | 093600 | 2404446890 | 7210 | 7230 | 7270 | 7210 | 12330 |
| 610 | 20250116 | 093500 | 2315365000 | 7250 | 7250 | 7250 | 7230 | 3816 |
| 611 | 20250116 | 093400 | 2287754040 | 7250 | 7250 | 7270 | 7230 | 2595 |
| 612 | 20250116 | 093300 | 2268966190 | 7290 | 7240 | 7300 | 7230 | 7800 |
| 613 | 20250116 | 093200 | 2212266410 | 7240 | 7240 | 7250 | 7240 | 2071 |
| 614 | 20250116 | 093100 | 2197270640 | 7250 | 7280 | 7280 | 7240 | 6972 |
| 615 | 20250116 | 093000 | 2146635070 | 7280 | 7280 | 7300 | 7270 | 663 |
| 616 | 20250116 | 092900 | 2141804980 | 7280 | 7260 | 7280 | 7260 | 1441 |
| 617 | 20250116 | 092800 | 2131316840 | 7260 | 7260 | 7270 | 7260 | 682 |
| 618 | 20250116 | 092700 | 2126365020 | 7240 | 7230 | 7260 | 7230 | 1068 |
| 619 | 20250116 | 092600 | 2118638600 | 7230 | 7250 | 7260 | 7210 | 18898 |
| 620 | 20250116 | 092500 | 1981905540 | 7260 | 7250 | 7260 | 7250 | 725 |
| 621 | 20250116 | 092400 | 1976643260 | 7250 | 7300 | 7300 | 7250 | 8009 |
| 622 | 20250116 | 092300 | 1918436700 | 7300 | 7300 | 7300 | 7300 | 825 |
| 623 | 20250116 | 092200 | 1912414200 | 7290 | 7270 | 7300 | 7260 | 1541 |
| 624 | 20250116 | 092100 | 1901190310 | 7270 | 7320 | 7320 | 7250 | 21019 |
| 625 | 20250116 | 092000 | 1748336600 | 7330 | 7340 | 7350 | 7320 | 2932 |
| 626 | 20250116 | 091900 | 1726852940 | 7340 | 7310 | 7340 | 7310 | 2289 |
| 627 | 20250116 | 091800 | 1710087170 | 7310 | 7300 | 7310 | 7300 | 1508 |
| 628 | 20250116 | 091700 | 1699073910 | 7310 | 7280 | 7320 | 7260 | 6289 |
| 629 | 20250116 | 091600 | 1653309450 | 7260 | 7290 | 7290 | 7260 | 5056 |
| 630 | 20250116 | 091500 | 1616543170 | 7290 | 7340 | 7350 | 7290 | 5019 |
| 631 | 20250116 | 091400 | 1579748880 | 7340 | 7240 | 7360 | 7240 | 9396 |
| 632 | 20250116 | 091300 | 1511386050 | 7240 | 7250 | 7250 | 7240 | 2261 |
| 633 | 20250116 | 091200 | 1495003620 | 7250 | 7270 | 7270 | 7240 | 3089 |
| 634 | 20250116 | 091100 | 1472590480 | 7280 | 7250 | 7280 | 7230 | 7036 |
| 635 | 20250116 | 091000 | 1421531630 | 7240 | 7240 | 7280 | 7220 | 10243 |
| 636 | 20250116 | 090900 | 1347392820 | 7230 | 7230 | 7240 | 7220 | 8490 |
| 637 | 20250116 | 090800 | 1286005150 | 7230 | 7240 | 7250 | 7230 | 5725 |
| 638 | 20250116 | 090700 | 1244553370 | 7240 | 7260 | 7270 | 7240 | 12412 |
| 639 | 20250116 | 090600 | 1154623520 | 7260 | 7300 | 7300 | 7250 | 6197 |
| 640 | 20250116 | 090500 | 1109620650 | 7270 | 7270 | 7310 | 7270 | 4643 |
| 641 | 20250116 | 090400 | 1075786400 | 7270 | 7240 | 7290 | 7230 | 7599 |
| 642 | 20250116 | 090300 | 1020596490 | 7240 | 7240 | 7240 | 7210 | 34835 |
| 643 | 20250116 | 090200 | 768557360 | 7240 | 7320 | 7330 | 7240 | 40520 |
| 644 | 20250116 | 090100 | 474217560 | 7310 | 7340 | 7350 | 7280 | 22148 |
| 645 | 20250116 | 090000 | 312114250 | 7340 | 7430 | 7470 | 7330 | 42108 |