32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 3 | 20250121 | 194200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250121 | 194100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250121 | 194000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250121 | 193900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250121 | 193800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250121 | 193700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250121 | 193600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250121 | 193500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250121 | 193400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250121 | 193300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250121 | 193200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250121 | 193100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250121 | 193000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250121 | 192900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250121 | 192800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250121 | 192700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250121 | 192600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250121 | 192500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250121 | 192400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250121 | 192300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250121 | 192200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250121 | 192100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250121 | 192000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250121 | 191900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250121 | 191800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250121 | 191700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250121 | 191600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250121 | 191500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250121 | 191400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250121 | 191300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 33 | 20250121 | 191200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250121 | 191100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250121 | 191000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250121 | 190900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250121 | 190800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250121 | 190700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250121 | 190600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250121 | 190500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250121 | 190400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250121 | 190300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250121 | 190200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250121 | 190100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250121 | 190000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250121 | 185900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250121 | 185800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250121 | 185700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250121 | 185600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250121 | 185500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250121 | 185400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250121 | 185300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250121 | 185200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250121 | 185100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250121 | 185000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250121 | 184900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250121 | 184800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250121 | 184700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250121 | 184600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250121 | 184500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250121 | 184400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250121 | 184300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 63 | 20250121 | 184200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250121 | 184100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250121 | 184000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250121 | 183900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250121 | 183800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250121 | 183700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250121 | 183600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250121 | 183500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250121 | 183400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250121 | 183300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250121 | 183200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250121 | 183100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250121 | 183000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250121 | 182900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250121 | 182800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250121 | 182700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250121 | 182600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250121 | 182500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250121 | 182400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250121 | 182300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250121 | 182200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250121 | 182100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250121 | 182000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250121 | 181900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250121 | 181800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250121 | 181700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250121 | 181600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250121 | 181500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250121 | 181400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250121 | 181300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 93 | 20250121 | 181200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250121 | 181100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250121 | 181000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250121 | 180900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250121 | 180800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250121 | 180700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250121 | 180600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250121 | 180500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250121 | 180400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250121 | 180300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250121 | 180200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250121 | 180100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250121 | 180000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250121 | 175900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250121 | 175800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250121 | 175700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250121 | 175600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250121 | 175500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250121 | 175400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250121 | 175300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250121 | 175200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250121 | 175100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250121 | 175000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250121 | 174900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250121 | 174800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250121 | 174700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250121 | 174600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250121 | 174500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250121 | 174400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250121 | 174300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 123 | 20250121 | 174200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250121 | 174100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250121 | 174000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250121 | 173900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250121 | 173800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250121 | 173700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250121 | 173600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250121 | 173500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250121 | 173400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250121 | 173300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250121 | 173200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250121 | 173100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250121 | 173000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250121 | 172900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250121 | 172800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250121 | 172700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250121 | 172600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250121 | 172500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250121 | 172400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250121 | 172300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250121 | 172200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250121 | 172100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250121 | 172000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250121 | 171900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250121 | 171800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250121 | 171700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250121 | 171600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250121 | 171500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250121 | 171400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250121 | 171300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 153 | 20250121 | 171200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250121 | 171100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250121 | 171000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250121 | 170900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250121 | 170800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250121 | 170700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250121 | 170600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250121 | 170500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250121 | 170400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250121 | 170300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250121 | 170200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250121 | 170100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250121 | 170000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250121 | 165900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250121 | 165800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250121 | 165700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250121 | 165600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250121 | 165500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250121 | 165400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250121 | 165300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250121 | 165200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250121 | 165100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250121 | 165000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250121 | 164900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250121 | 164800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250121 | 164700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250121 | 164600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250121 | 164500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250121 | 164400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250121 | 164300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 183 | 20250121 | 164200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250121 | 164100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250121 | 164000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250121 | 163900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250121 | 163800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250121 | 163700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250121 | 163600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250121 | 163500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250121 | 163400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250121 | 163300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250121 | 163200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250121 | 163100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250121 | 163000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250121 | 162900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250121 | 162800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250121 | 162700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250121 | 162600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250121 | 162500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250121 | 162400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250121 | 162300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250121 | 162200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250121 | 162100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250121 | 162000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250121 | 161900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250121 | 161800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250121 | 161700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250121 | 161600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250121 | 161500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250121 | 161400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250121 | 161300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 213 | 20250121 | 161200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250121 | 161100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250121 | 161000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250121 | 160900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250121 | 160800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250121 | 160700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250121 | 160600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250121 | 160500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250121 | 160400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250121 | 160300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250121 | 160200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250121 | 160100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250121 | 160000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250121 | 155900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250121 | 155800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250121 | 155700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250121 | 155600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250121 | 155500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250121 | 155400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250121 | 155300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250121 | 155200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250121 | 155100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250121 | 155000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250121 | 154900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250121 | 154800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250121 | 154700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250121 | 154600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250121 | 154500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250121 | 154400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250121 | 154300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 243 | 20250121 | 154200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250121 | 154100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250121 | 154000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250121 | 153900 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250121 | 153800 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250121 | 153700 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250121 | 153600 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250121 | 153500 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250121 | 153400 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250121 | 153300 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250121 | 153200 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250121 | 153100 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250121 | 153000 | 3602987280 | 7600 | 7600 | 7600 | 7600 | 20352 |
| 256 | 20250121 | 152900 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20250121 | 152800 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20250121 | 152700 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 259 | 20250121 | 152600 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20250121 | 152500 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 261 | 20250121 | 152400 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 262 | 20250121 | 152300 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 263 | 20250121 | 152200 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 264 | 20250121 | 152100 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 265 | 20250121 | 152000 | 3448312080 | 7540 | 7540 | 7540 | 7540 | 0 |
| 266 | 20250121 | 151900 | 3448312080 | 7540 | 7530 | 7540 | 7510 | 7745 |
| 267 | 20250121 | 151800 | 3389963730 | 7520 | 7510 | 7530 | 7510 | 3563 |
| 268 | 20250121 | 151700 | 3363169450 | 7520 | 7510 | 7520 | 7510 | 5000 |
| 269 | 20250121 | 151600 | 3325604650 | 7510 | 7520 | 7520 | 7500 | 1271 |
| 270 | 20250121 | 151500 | 3316055820 | 7510 | 7520 | 7520 | 7510 | 663 |
| 271 | 20250121 | 151400 | 3311074000 | 7520 | 7500 | 7520 | 7500 | 1161 |
| 272 | 20250121 | 151300 | 3302352340 | 7520 | 7510 | 7520 | 7500 | 3625 |
| 273 | 20250121 | 151200 | 3275142470 | 7520 | 7510 | 7520 | 7510 | 3254 |
| 274 | 20250121 | 151100 | 3250683850 | 7510 | 7510 | 7520 | 7500 | 1683 |
| 275 | 20250121 | 151000 | 3238047390 | 7510 | 7510 | 7520 | 7500 | 2206 |
| 276 | 20250121 | 150900 | 3221485100 | 7510 | 7510 | 7520 | 7510 | 448 |
| 277 | 20250121 | 150800 | 3218119560 | 7510 | 7520 | 7520 | 7510 | 502 |
| 278 | 20250121 | 150700 | 3214348530 | 7520 | 7490 | 7520 | 7490 | 9428 |
| 279 | 20250121 | 150600 | 3143647560 | 7480 | 7460 | 7480 | 7460 | 2685 |
| 280 | 20250121 | 150500 | 3123566490 | 7470 | 7470 | 7480 | 7460 | 1778 |
| 281 | 20250121 | 150400 | 3110285520 | 7470 | 7470 | 7470 | 7460 | 316 |
| 282 | 20250121 | 150300 | 3107926000 | 7470 | 7460 | 7470 | 7450 | 858 |
| 283 | 20250121 | 150200 | 3101517830 | 7460 | 7460 | 7460 | 7460 | 128 |
| 284 | 20250121 | 150100 | 3100562950 | 7460 | 7460 | 7460 | 7450 | 687 |
| 285 | 20250121 | 150000 | 3095438540 | 7450 | 7430 | 7450 | 7430 | 733 |
| 286 | 20250121 | 145900 | 3089981610 | 7430 | 7430 | 7440 | 7430 | 1849 |
| 287 | 20250121 | 145800 | 3076233780 | 7430 | 7430 | 7430 | 7430 | 341 |
| 288 | 20250121 | 145700 | 3073700150 | 7440 | 7440 | 7440 | 7440 | 232 |
| 289 | 20250121 | 145600 | 3071974070 | 7430 | 7430 | 7430 | 7430 | 371 |
| 290 | 20250121 | 145500 | 3069217540 | 7450 | 7440 | 7450 | 7430 | 362 |
| 291 | 20250121 | 145400 | 3066524480 | 7440 | 7440 | 7440 | 7430 | 1281 |
| 292 | 20250121 | 145300 | 3056994120 | 7440 | 7440 | 7440 | 7440 | 1 |
| 293 | 20250121 | 145200 | 3056986680 | 7440 | 7440 | 7440 | 7440 | 966 |
| 294 | 20250121 | 145100 | 3049799640 | 7450 | 7450 | 7450 | 7450 | 8 |
| 295 | 20250121 | 145000 | 3049740040 | 7440 | 7440 | 7450 | 7440 | 133 |
| 296 | 20250121 | 144900 | 3048750490 | 7450 | 7440 | 7450 | 7430 | 348 |
| 297 | 20250121 | 144800 | 3046160900 | 7450 | 7440 | 7460 | 7440 | 324 |
| 298 | 20250121 | 144700 | 3043749960 | 7440 | 7460 | 7460 | 7440 | 468 |
| 299 | 20250121 | 144600 | 3040266800 | 7460 | 7440 | 7460 | 7440 | 181 |
| 300 | 20250121 | 144500 | 3038917540 | 7440 | 7440 | 7460 | 7440 | 406 |
| 301 | 20250121 | 144400 | 3035896700 | 7440 | 7460 | 7460 | 7440 | 789 |
| 302 | 20250121 | 144300 | 3030018390 | 7460 | 7460 | 7460 | 7460 | 15 |
| 303 | 20250121 | 144200 | 3029906490 | 7460 | 7460 | 7470 | 7460 | 211 |
| 304 | 20250121 | 144100 | 3028332330 | 7470 | 7450 | 7470 | 7450 | 662 |
| 305 | 20250121 | 144000 | 3023395370 | 7440 | 7460 | 7460 | 7440 | 655 |
| 306 | 20250121 | 143900 | 3018520530 | 7460 | 7450 | 7460 | 7440 | 1725 |
| 307 | 20250121 | 143800 | 3005679190 | 7470 | 7470 | 7470 | 7470 | 58 |
| 308 | 20250121 | 143700 | 3005245930 | 7460 | 7460 | 7470 | 7450 | 1006 |
| 309 | 20250121 | 143600 | 2997740390 | 7460 | 7460 | 7460 | 7460 | 22 |
| 310 | 20250121 | 143500 | 2997576270 | 7450 | 7450 | 7450 | 7450 | 1323 |
| 311 | 20250121 | 143400 | 2987719920 | 7470 | 7450 | 7470 | 7450 | 4 |
| 312 | 20250121 | 143300 | 2987690060 | 7470 | 7470 | 7470 | 7460 | 2295 |
| 313 | 20250121 | 143200 | 2970548310 | 7470 | 7460 | 7470 | 7460 | 191 |
| 314 | 20250121 | 143100 | 2969122550 | 7460 | 7460 | 7460 | 7460 | 1615 |
| 315 | 20250121 | 143000 | 2957074650 | 7460 | 7460 | 7470 | 7460 | 206 |
| 316 | 20250121 | 142900 | 2955537810 | 7470 | 7470 | 7470 | 7460 | 234 |
| 317 | 20250121 | 142800 | 2953791830 | 7470 | 7470 | 7470 | 7470 | 3 |
| 318 | 20250121 | 142700 | 2953769420 | 7470 | 7450 | 7470 | 7450 | 2978 |
| 319 | 20250121 | 142600 | 2931535450 | 7450 | 7450 | 7460 | 7450 | 2111 |
| 320 | 20250121 | 142500 | 2915806500 | 7460 | 7460 | 7470 | 7450 | 423 |
| 321 | 20250121 | 142400 | 2912651100 | 7470 | 7470 | 7470 | 7460 | 811 |
| 322 | 20250121 | 142300 | 2906596650 | 7470 | 7470 | 7470 | 7470 | 22 |
| 323 | 20250121 | 142200 | 2906432310 | 7470 | 7450 | 7470 | 7450 | 484 |
| 324 | 20250121 | 142100 | 2902818570 | 7450 | 7440 | 7450 | 7440 | 80 |
| 325 | 20250121 | 142000 | 2902223090 | 7440 | 7440 | 7440 | 7430 | 259 |
| 326 | 20250121 | 141900 | 2900298410 | 7430 | 7430 | 7430 | 7430 | 500 |
| 327 | 20250121 | 141800 | 2896583410 | 7440 | 7450 | 7450 | 7440 | 113 |
| 328 | 20250121 | 141700 | 2895742590 | 7430 | 7450 | 7450 | 7430 | 4270 |
| 329 | 20250121 | 141600 | 2863983900 | 7450 | 7470 | 7470 | 7450 | 2219 |
| 330 | 20250121 | 141500 | 2847441130 | 7470 | 7470 | 7470 | 7470 | 44 |
| 331 | 20250121 | 141400 | 2847112450 | 7470 | 7470 | 7470 | 7470 | 1969 |
| 332 | 20250121 | 141300 | 2832404020 | 7470 | 7480 | 7490 | 7470 | 1093 |
| 333 | 20250121 | 141200 | 2824222170 | 7480 | 7480 | 7490 | 7470 | 372 |
| 334 | 20250121 | 141100 | 2821439600 | 7470 | 7470 | 7470 | 7470 | 36 |
| 335 | 20250121 | 141000 | 2821170680 | 7470 | 7470 | 7480 | 7460 | 1305 |
| 336 | 20250121 | 140900 | 2811418020 | 7470 | 7470 | 7480 | 7470 | 1259 |
| 337 | 20250121 | 140800 | 2802011980 | 7480 | 7480 | 7480 | 7480 | 21 |
| 338 | 20250121 | 140700 | 2801854900 | 7470 | 7480 | 7480 | 7470 | 27 |
| 339 | 20250121 | 140600 | 2801653040 | 7470 | 7480 | 7490 | 7470 | 2844 |
| 340 | 20250121 | 140500 | 2780390550 | 7480 | 7500 | 7500 | 7480 | 1678 |
| 341 | 20250121 | 140400 | 2767831980 | 7490 | 7490 | 7500 | 7490 | 911 |
| 342 | 20250121 | 140300 | 2761003580 | 7500 | 7480 | 7500 | 7480 | 1552 |
| 343 | 20250121 | 140200 | 2749379900 | 7480 | 7490 | 7490 | 7480 | 761 |
| 344 | 20250121 | 140100 | 2743684880 | 7490 | 7500 | 7500 | 7480 | 2074 |
| 345 | 20250121 | 140000 | 2728138680 | 7500 | 7490 | 7500 | 7480 | 2256 |
| 346 | 20250121 | 135900 | 2711241110 | 7480 | 7480 | 7480 | 7480 | 1522 |
| 347 | 20250121 | 135800 | 2699856550 | 7480 | 7470 | 7480 | 7460 | 2888 |
| 348 | 20250121 | 135700 | 2678282520 | 7470 | 7460 | 7470 | 7450 | 1150 |
| 349 | 20250121 | 135600 | 2669692550 | 7470 | 7440 | 7470 | 7440 | 107 |
| 350 | 20250121 | 135500 | 2668893590 | 7440 | 7440 | 7440 | 7440 | 639 |
| 351 | 20250121 | 135400 | 2664139430 | 7440 | 7440 | 7440 | 7430 | 56 |
| 352 | 20250121 | 135300 | 2663722800 | 7440 | 7450 | 7450 | 7440 | 3112 |
| 353 | 20250121 | 135200 | 2640565390 | 7450 | 7470 | 7470 | 7450 | 2680 |
| 354 | 20250121 | 135100 | 2620594270 | 7460 | 7480 | 7480 | 7460 | 160 |
| 355 | 20250121 | 135000 | 2619400490 | 7460 | 7480 | 7480 | 7460 | 664 |
| 356 | 20250121 | 134900 | 2614434070 | 7480 | 7470 | 7480 | 7470 | 525 |
| 357 | 20250121 | 134800 | 2610510930 | 7450 | 7460 | 7470 | 7450 | 216 |
| 358 | 20250121 | 134700 | 2608899510 | 7460 | 7470 | 7470 | 7450 | 778 |
| 359 | 20250121 | 134600 | 2603091390 | 7470 | 7480 | 7480 | 7470 | 311 |
| 360 | 20250121 | 134500 | 2600767160 | 7490 | 7490 | 7490 | 7490 | 115 |
| 361 | 20250121 | 134400 | 2599905810 | 7480 | 7480 | 7480 | 7480 | 351 |
| 362 | 20250121 | 134300 | 2597280330 | 7480 | 7470 | 7480 | 7470 | 881 |
| 363 | 20250121 | 134200 | 2590695050 | 7460 | 7470 | 7480 | 7460 | 354 |
| 364 | 20250121 | 134100 | 2588050470 | 7470 | 7480 | 7490 | 7470 | 3675 |
| 365 | 20250121 | 134000 | 2560593440 | 7480 | 7470 | 7480 | 7460 | 326 |
| 366 | 20250121 | 133900 | 2558158250 | 7470 | 7470 | 7470 | 7460 | 235 |
| 367 | 20250121 | 133800 | 2556403860 | 7470 | 7480 | 7480 | 7470 | 3182 |
| 368 | 20250121 | 133700 | 2532631890 | 7490 | 7480 | 7490 | 7470 | 3953 |
| 369 | 20250121 | 133600 | 2503031550 | 7490 | 7470 | 7490 | 7460 | 8056 |
| 370 | 20250121 | 133500 | 2442761330 | 7470 | 7440 | 7480 | 7440 | 9403 |
| 371 | 20250121 | 133400 | 2372609310 | 7430 | 7430 | 7430 | 7430 | 193 |
| 372 | 20250121 | 133300 | 2371175320 | 7430 | 7430 | 7430 | 7430 | 209 |
| 373 | 20250121 | 133200 | 2369622450 | 7430 | 7420 | 7430 | 7420 | 377 |
| 374 | 20250121 | 133100 | 2366822060 | 7420 | 7420 | 7420 | 7420 | 78 |
| 375 | 20250121 | 133000 | 2366243300 | 7420 | 7410 | 7420 | 7410 | 16 |
| 376 | 20250121 | 132900 | 2366124620 | 7400 | 7390 | 7400 | 7390 | 432 |
| 377 | 20250121 | 132800 | 2362928320 | 7390 | 7390 | 7390 | 7390 | 193 |
| 378 | 20250121 | 132700 | 2361502050 | 7400 | 7390 | 7400 | 7390 | 180 |
| 379 | 20250121 | 132600 | 2360170550 | 7390 | 7370 | 7390 | 7370 | 635 |
| 380 | 20250121 | 132500 | 2355481770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 381 | 20250121 | 132400 | 2355481770 | 7380 | 7380 | 7380 | 7380 | 12 |
| 382 | 20250121 | 132300 | 2355393210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 383 | 20250121 | 132200 | 2355393210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 384 | 20250121 | 132100 | 2355393210 | 7380 | 7380 | 7390 | 7380 | 11 |
| 385 | 20250121 | 132000 | 2355311940 | 7390 | 7370 | 7390 | 7360 | 141 |
| 386 | 20250121 | 131900 | 2354274130 | 7370 | 7390 | 7390 | 7370 | 52 |
| 387 | 20250121 | 131800 | 2353890650 | 7390 | 7390 | 7400 | 7390 | 13 |
| 388 | 20250121 | 131700 | 2353794540 | 7360 | 7360 | 7360 | 7360 | 200 |
| 389 | 20250121 | 131600 | 2352322540 | 7380 | 7390 | 7390 | 7380 | 1154 |
| 390 | 20250121 | 131500 | 2343804740 | 7390 | 7390 | 7390 | 7390 | 418 |
| 391 | 20250121 | 131400 | 2340715720 | 7390 | 7390 | 7390 | 7390 | 100 |
| 392 | 20250121 | 131300 | 2339976720 | 7380 | 7380 | 7380 | 7380 | 1154 |
| 393 | 20250121 | 131200 | 2331460200 | 7380 | 7380 | 7380 | 7380 | 12 |
| 394 | 20250121 | 131100 | 2331371640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 395 | 20250121 | 131000 | 2331371640 | 7360 | 7370 | 7370 | 7350 | 647 |
| 396 | 20250121 | 130900 | 2326613410 | 7380 | 7380 | 7380 | 7380 | 617 |
| 397 | 20250121 | 130800 | 2322059950 | 7380 | 7380 | 7380 | 7380 | 0 |
| 398 | 20250121 | 130700 | 2322059950 | 7380 | 7380 | 7380 | 7380 | 41 |
| 399 | 20250121 | 130600 | 2321757370 | 7390 | 7380 | 7390 | 7360 | 372 |
| 400 | 20250121 | 130500 | 2319008980 | 7390 | 7370 | 7390 | 7360 | 1136 |
| 401 | 20250121 | 130400 | 2310645080 | 7390 | 7380 | 7390 | 7380 | 280 |
| 402 | 20250121 | 130300 | 2308578180 | 7370 | 7380 | 7380 | 7370 | 14 |
| 403 | 20250121 | 130200 | 2308474890 | 7380 | 7380 | 7380 | 7380 | 360 |
| 404 | 20250121 | 130100 | 2305818090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 405 | 20250121 | 130000 | 2305818090 | 7380 | 7360 | 7380 | 7360 | 19 |
| 406 | 20250121 | 125900 | 2305678010 | 7360 | 7360 | 7360 | 7350 | 270 |
| 407 | 20250121 | 125800 | 2303691280 | 7360 | 7360 | 7360 | 7360 | 267 |
| 408 | 20250121 | 125700 | 2301726160 | 7380 | 7380 | 7380 | 7380 | 111 |
| 409 | 20250121 | 125600 | 2300906980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 410 | 20250121 | 125500 | 2300906980 | 7380 | 7380 | 7380 | 7380 | 177 |
| 411 | 20250121 | 125400 | 2299600720 | 7380 | 7370 | 7380 | 7370 | 128 |
| 412 | 20250121 | 125300 | 2298657240 | 7370 | 7370 | 7370 | 7370 | 255 |
| 413 | 20250121 | 125200 | 2296777890 | 7370 | 7370 | 7380 | 7370 | 360 |
| 414 | 20250121 | 125100 | 2294124510 | 7370 | 7370 | 7370 | 7370 | 12 |
| 415 | 20250121 | 125000 | 2294036070 | 7370 | 7370 | 7370 | 7370 | 2 |
| 416 | 20250121 | 124900 | 2294021330 | 7360 | 7360 | 7360 | 7360 | 299 |
| 417 | 20250121 | 124800 | 2291820690 | 7380 | 7380 | 7380 | 7380 | 12 |
| 418 | 20250121 | 124700 | 2291732130 | 7380 | 7380 | 7380 | 7380 | 0 |
| 419 | 20250121 | 124600 | 2291732130 | 7380 | 7380 | 7380 | 7380 | 22 |
| 420 | 20250121 | 124500 | 2291569770 | 7380 | 7380 | 7380 | 7380 | 11 |
| 421 | 20250121 | 124400 | 2291488590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 422 | 20250121 | 124300 | 2291488590 | 7380 | 7380 | 7380 | 7380 | 97 |
| 423 | 20250121 | 124200 | 2290772730 | 7390 | 7360 | 7390 | 7360 | 621 |
| 424 | 20250121 | 124100 | 2286196290 | 7360 | 7380 | 7380 | 7360 | 466 |
| 425 | 20250121 | 124000 | 2282765740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 426 | 20250121 | 123900 | 2282765740 | 7380 | 7370 | 7380 | 7370 | 211 |
| 427 | 20250121 | 123800 | 2281210510 | 7370 | 7370 | 7370 | 7370 | 670 |
| 428 | 20250121 | 123700 | 2276272610 | 7370 | 7370 | 7370 | 7370 | 33 |
| 429 | 20250121 | 123600 | 2276029400 | 7370 | 7370 | 7370 | 7370 | 114 |
| 430 | 20250121 | 123500 | 2275189220 | 7370 | 7370 | 7370 | 7360 | 502 |
| 431 | 20250121 | 123400 | 2271490660 | 7380 | 7380 | 7380 | 7380 | 87 |
| 432 | 20250121 | 123300 | 2270848600 | 7380 | 7380 | 7380 | 7380 | 23 |
| 433 | 20250121 | 123200 | 2270678860 | 7380 | 7380 | 7380 | 7380 | 44 |
| 434 | 20250121 | 123100 | 2270354140 | 7390 | 7390 | 7400 | 7390 | 65 |
| 435 | 20250121 | 123000 | 2269873680 | 7400 | 7400 | 7400 | 7400 | 12 |
| 436 | 20250121 | 122900 | 2269784880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 437 | 20250121 | 122800 | 2269784880 | 7400 | 7400 | 7400 | 7400 | 54 |
| 438 | 20250121 | 122700 | 2269385280 | 7400 | 7400 | 7400 | 7400 | 21 |
| 439 | 20250121 | 122600 | 2269229880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 440 | 20250121 | 122500 | 2269229880 | 7400 | 7400 | 7400 | 7400 | 23 |
| 441 | 20250121 | 122400 | 2269059680 | 7400 | 7390 | 7400 | 7390 | 624 |
| 442 | 20250121 | 122300 | 2264444700 | 7390 | 7390 | 7390 | 7390 | 94 |
| 443 | 20250121 | 122200 | 2263750040 | 7390 | 7380 | 7400 | 7380 | 9 |
| 444 | 20250121 | 122100 | 2263683490 | 7400 | 7400 | 7400 | 7400 | 417 |
| 445 | 20250121 | 122000 | 2260597690 | 7370 | 7370 | 7370 | 7370 | 0 |
| 446 | 20250121 | 121900 | 2260597690 | 7370 | 7360 | 7370 | 7360 | 1117 |
| 447 | 20250121 | 121800 | 2252376280 | 7370 | 7370 | 7370 | 7370 | 184 |
| 448 | 20250121 | 121700 | 2251020200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 449 | 20250121 | 121600 | 2251020200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 450 | 20250121 | 121500 | 2251020200 | 7360 | 7360 | 7360 | 7360 | 34 |
| 451 | 20250121 | 121400 | 2250769960 | 7350 | 7350 | 7350 | 7350 | 100 |
| 452 | 20250121 | 121300 | 2250034960 | 7350 | 7350 | 7360 | 7350 | 381 |
| 453 | 20250121 | 121200 | 2247234520 | 7350 | 7360 | 7360 | 7350 | 122 |
| 454 | 20250121 | 121100 | 2246337700 | 7350 | 7380 | 7400 | 7350 | 486 |
| 455 | 20250121 | 121000 | 2242756220 | 7370 | 7370 | 7370 | 7370 | 9 |
| 456 | 20250121 | 120900 | 2242689890 | 7370 | 7370 | 7390 | 7370 | 1013 |
| 457 | 20250121 | 120800 | 2235224060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 458 | 20250121 | 120700 | 2235224060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 459 | 20250121 | 120600 | 2235224060 | 7370 | 7360 | 7370 | 7360 | 28 |
| 460 | 20250121 | 120500 | 2235017860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20250121 | 120400 | 2235017860 | 7360 | 7370 | 7370 | 7360 | 54 |
| 462 | 20250121 | 120300 | 2234620410 | 7370 | 7370 | 7370 | 7370 | 11 |
| 463 | 20250121 | 120200 | 2234539340 | 7360 | 7360 | 7360 | 7360 | 1 |
| 464 | 20250121 | 120100 | 2234531980 | 7370 | 7370 | 7370 | 7370 | 1 |
| 465 | 20250121 | 120000 | 2234524610 | 7370 | 7350 | 7370 | 7350 | 15 |
| 466 | 20250121 | 115900 | 2234414100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 467 | 20250121 | 115800 | 2234414100 | 7340 | 7340 | 7340 | 7340 | 347 |
| 468 | 20250121 | 115700 | 2231867120 | 7330 | 7370 | 7370 | 7330 | 2016 |
| 469 | 20250121 | 115600 | 2217062230 | 7370 | 7370 | 7370 | 7370 | 47 |
| 470 | 20250121 | 115500 | 2216715840 | 7370 | 7370 | 7370 | 7370 | 12 |
| 471 | 20250121 | 115400 | 2216627400 | 7370 | 7360 | 7370 | 7360 | 97 |
| 472 | 20250121 | 115300 | 2215913060 | 7370 | 7360 | 7370 | 7360 | 300 |
| 473 | 20250121 | 115200 | 2213702930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 474 | 20250121 | 115100 | 2213702930 | 7350 | 7360 | 7360 | 7350 | 16 |
| 475 | 20250121 | 115000 | 2213585200 | 7350 | 7370 | 7370 | 7350 | 732 |
| 476 | 20250121 | 114900 | 2208203130 | 7360 | 7380 | 7380 | 7360 | 2032 |
| 477 | 20250121 | 114800 | 2193207270 | 7380 | 7370 | 7380 | 7370 | 12 |
| 478 | 20250121 | 114700 | 2193118820 | 7350 | 7350 | 7350 | 7350 | 299 |
| 479 | 20250121 | 114600 | 2190921170 | 7350 | 7340 | 7350 | 7340 | 241 |
| 480 | 20250121 | 114500 | 2189151730 | 7340 | 7340 | 7350 | 7330 | 771 |
| 481 | 20250121 | 114400 | 2183494470 | 7330 | 7340 | 7350 | 7330 | 1782 |
| 482 | 20250121 | 114300 | 2170429060 | 7350 | 7350 | 7350 | 7350 | 5 |
| 483 | 20250121 | 114200 | 2170392310 | 7340 | 7340 | 7350 | 7340 | 75 |
| 484 | 20250121 | 114100 | 2169841690 | 7340 | 7340 | 7340 | 7340 | 150 |
| 485 | 20250121 | 114000 | 2168740690 | 7350 | 7340 | 7350 | 7340 | 687 |
| 486 | 20250121 | 113900 | 2163695220 | 7340 | 7370 | 7370 | 7340 | 642 |
| 487 | 20250121 | 113800 | 2158979170 | 7370 | 7370 | 7370 | 7370 | 3 |
| 488 | 20250121 | 113700 | 2158957060 | 7370 | 7400 | 7410 | 7360 | 1993 |
| 489 | 20250121 | 113600 | 2144228990 | 7370 | 7390 | 7400 | 7370 | 132 |
| 490 | 20250121 | 113500 | 2143252800 | 7360 | 7360 | 7360 | 7360 | 212 |
| 491 | 20250121 | 113400 | 2141692480 | 7360 | 7360 | 7360 | 7360 | 1060 |
| 492 | 20250121 | 113300 | 2133890880 | 7340 | 7340 | 7370 | 7340 | 856 |
| 493 | 20250121 | 113200 | 2127592430 | 7330 | 7360 | 7360 | 7330 | 3561 |
| 494 | 20250121 | 113100 | 2101486560 | 7360 | 7360 | 7360 | 7360 | 39 |
| 495 | 20250121 | 113000 | 2101199520 | 7330 | 7360 | 7360 | 7330 | 3243 |
| 496 | 20250121 | 112900 | 2077421570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20250121 | 112800 | 2077421570 | 7340 | 7360 | 7360 | 7340 | 1066 |
| 498 | 20250121 | 112700 | 2069594490 | 7370 | 7400 | 7420 | 7370 | 294 |
| 499 | 20250121 | 112600 | 2067425650 | 7380 | 7380 | 7420 | 7380 | 303 |
| 500 | 20250121 | 112500 | 2065189310 | 7400 | 7370 | 7450 | 7370 | 1701 |
| 501 | 20250121 | 112400 | 2052568450 | 7370 | 7380 | 7390 | 7370 | 16 |
| 502 | 20250121 | 112300 | 2052450260 | 7370 | 7360 | 7370 | 7350 | 1518 |
| 503 | 20250121 | 112200 | 2041287110 | 7360 | 7370 | 7380 | 7360 | 1638 |
| 504 | 20250121 | 112100 | 2029215210 | 7380 | 7380 | 7380 | 7370 | 415 |
| 505 | 20250121 | 112000 | 2026152670 | 7390 | 7400 | 7400 | 7390 | 225 |
| 506 | 20250121 | 111900 | 2024488920 | 7400 | 7400 | 7400 | 7400 | 14 |
| 507 | 20250121 | 111800 | 2024385320 | 7420 | 7400 | 7420 | 7400 | 515 |
| 508 | 20250121 | 111700 | 2020574120 | 7400 | 7430 | 7430 | 7400 | 1071 |
| 509 | 20250121 | 111600 | 2012648670 | 7390 | 7390 | 7400 | 7390 | 16 |
| 510 | 20250121 | 111500 | 2012530410 | 7370 | 7410 | 7410 | 7370 | 1113 |
| 511 | 20250121 | 111400 | 2004315050 | 7400 | 7400 | 7400 | 7400 | 45 |
| 512 | 20250121 | 111300 | 2003982050 | 7380 | 7400 | 7400 | 7380 | 1004 |
| 513 | 20250121 | 111200 | 1996568540 | 7400 | 7410 | 7410 | 7400 | 94 |
| 514 | 20250121 | 111100 | 1995872820 | 7410 | 7410 | 7430 | 7400 | 1024 |
| 515 | 20250121 | 111000 | 1988292950 | 7410 | 7410 | 7410 | 7410 | 449 |
| 516 | 20250121 | 110900 | 1984965860 | 7430 | 7410 | 7430 | 7410 | 14 |
| 517 | 20250121 | 110800 | 1984861860 | 7410 | 7410 | 7410 | 7400 | 653 |
| 518 | 20250121 | 110700 | 1980024000 | 7430 | 7410 | 7430 | 7410 | 12 |
| 519 | 20250121 | 110600 | 1979934860 | 7410 | 7430 | 7440 | 7410 | 90 |
| 520 | 20250121 | 110500 | 1979267400 | 7420 | 7420 | 7420 | 7420 | 253 |
| 521 | 20250121 | 110400 | 1977390140 | 7420 | 7440 | 7440 | 7420 | 10 |
| 522 | 20250121 | 110300 | 1977315920 | 7440 | 7450 | 7450 | 7430 | 1035 |
| 523 | 20250121 | 110200 | 1969610200 | 7450 | 7440 | 7450 | 7440 | 204 |
| 524 | 20250121 | 110100 | 1968092430 | 7440 | 7450 | 7450 | 7440 | 1149 |
| 525 | 20250121 | 110000 | 1959534870 | 7470 | 7450 | 7470 | 7450 | 766 |
| 526 | 20250121 | 105900 | 1953817680 | 7450 | 7430 | 7470 | 7430 | 3108 |
| 527 | 20250121 | 105800 | 1930655920 | 7430 | 7420 | 7430 | 7420 | 813 |
| 528 | 20250121 | 105700 | 1924619570 | 7420 | 7400 | 7420 | 7380 | 747 |
| 529 | 20250121 | 105600 | 1919094440 | 7390 | 7400 | 7400 | 7390 | 942 |
| 530 | 20250121 | 105500 | 1912132370 | 7410 | 7400 | 7420 | 7400 | 536 |
| 531 | 20250121 | 105400 | 1908165860 | 7420 | 7420 | 7420 | 7420 | 13 |
| 532 | 20250121 | 105300 | 1908069400 | 7390 | 7390 | 7390 | 7390 | 80 |
| 533 | 20250121 | 105200 | 1907478200 | 7410 | 7410 | 7410 | 7410 | 470 |
| 534 | 20250121 | 105100 | 1903995500 | 7410 | 7400 | 7410 | 7400 | 248 |
| 535 | 20250121 | 105000 | 1902160170 | 7390 | 7380 | 7390 | 7380 | 123 |
| 536 | 20250121 | 104900 | 1901251430 | 7380 | 7380 | 7380 | 7380 | 13 |
| 537 | 20250121 | 104800 | 1901155490 | 7380 | 7390 | 7410 | 7380 | 389 |
| 538 | 20250121 | 104700 | 1898279320 | 7370 | 7370 | 7370 | 7370 | 0 |
| 539 | 20250121 | 104600 | 1898279320 | 7370 | 7370 | 7370 | 7370 | 11 |
| 540 | 20250121 | 104500 | 1898198250 | 7360 | 7390 | 7390 | 7360 | 367 |
| 541 | 20250121 | 104400 | 1895487860 | 7390 | 7350 | 7390 | 7350 | 654 |
| 542 | 20250121 | 104300 | 1890669090 | 7350 | 7360 | 7360 | 7350 | 11 |
| 543 | 20250121 | 104200 | 1890588230 | 7370 | 7370 | 7370 | 7350 | 42 |
| 544 | 20250121 | 104100 | 1890279150 | 7370 | 7360 | 7370 | 7360 | 476 |
| 545 | 20250121 | 104000 | 1886774130 | 7360 | 7350 | 7360 | 7340 | 327 |
| 546 | 20250121 | 103900 | 1884367960 | 7360 | 7360 | 7360 | 7360 | 13 |
| 547 | 20250121 | 103800 | 1884272280 | 7340 | 7340 | 7340 | 7330 | 809 |
| 548 | 20250121 | 103700 | 1878338660 | 7340 | 7350 | 7350 | 7340 | 272 |
| 549 | 20250121 | 103600 | 1876341020 | 7360 | 7340 | 7360 | 7330 | 112 |
| 550 | 20250121 | 103500 | 1875518410 | 7340 | 7350 | 7350 | 7340 | 1468 |
| 551 | 20250121 | 103400 | 1864740980 | 7340 | 7360 | 7360 | 7340 | 758 |
| 552 | 20250121 | 103300 | 1859168030 | 7380 | 7350 | 7380 | 7340 | 145 |
| 553 | 20250121 | 103200 | 1858102480 | 7370 | 7350 | 7370 | 7340 | 880 |
| 554 | 20250121 | 103100 | 1851637350 | 7350 | 7360 | 7360 | 7340 | 470 |
| 555 | 20250121 | 103000 | 1848182890 | 7410 | 7380 | 7410 | 7350 | 3147 |
| 556 | 20250121 | 102900 | 1825020680 | 7370 | 7420 | 7420 | 7350 | 5503 |
| 557 | 20250121 | 102800 | 1784391620 | 7430 | 7430 | 7430 | 7430 | 373 |
| 558 | 20250121 | 102700 | 1781620230 | 7430 | 7440 | 7440 | 7430 | 669 |
| 559 | 20250121 | 102600 | 1776647290 | 7440 | 7440 | 7450 | 7440 | 527 |
| 560 | 20250121 | 102500 | 1772722890 | 7440 | 7420 | 7440 | 7420 | 766 |
| 561 | 20250121 | 102400 | 1767029710 | 7430 | 7440 | 7440 | 7430 | 90 |
| 562 | 20250121 | 102300 | 1766360880 | 7440 | 7430 | 7440 | 7420 | 2634 |
| 563 | 20250121 | 102200 | 1746801260 | 7430 | 7450 | 7450 | 7430 | 260 |
| 564 | 20250121 | 102100 | 1744864840 | 7450 | 7420 | 7450 | 7420 | 89 |
| 565 | 20250121 | 102000 | 1744203860 | 7420 | 7430 | 7430 | 7420 | 2011 |
| 566 | 20250121 | 101900 | 1729274380 | 7450 | 7450 | 7460 | 7430 | 762 |
| 567 | 20250121 | 101800 | 1723596460 | 7460 | 7460 | 7470 | 7430 | 2196 |
| 568 | 20250121 | 101700 | 1707242160 | 7460 | 7440 | 7460 | 7440 | 277 |
| 569 | 20250121 | 101600 | 1705176740 | 7440 | 7460 | 7460 | 7440 | 262 |
| 570 | 20250121 | 101500 | 1703225830 | 7440 | 7450 | 7470 | 7440 | 2145 |
| 571 | 20250121 | 101400 | 1687251540 | 7460 | 7440 | 7460 | 7430 | 5750 |
| 572 | 20250121 | 101300 | 1644411800 | 7460 | 7440 | 7460 | 7410 | 1470 |
| 573 | 20250121 | 101200 | 1633482830 | 7440 | 7450 | 7450 | 7440 | 336 |
| 574 | 20250121 | 101100 | 1630979840 | 7460 | 7450 | 7460 | 7450 | 220 |
| 575 | 20250121 | 101000 | 1629340740 | 7450 | 7440 | 7460 | 7440 | 778 |
| 576 | 20250121 | 100900 | 1623545510 | 7440 | 7450 | 7460 | 7440 | 464 |
| 577 | 20250121 | 100800 | 1620089370 | 7450 | 7440 | 7460 | 7430 | 479 |
| 578 | 20250121 | 100700 | 1616524740 | 7450 | 7460 | 7460 | 7430 | 480 |
| 579 | 20250121 | 100600 | 1612952820 | 7460 | 7450 | 7460 | 7430 | 1409 |
| 580 | 20250121 | 100500 | 1602446400 | 7450 | 7420 | 7450 | 7420 | 5293 |
| 581 | 20250121 | 100400 | 1563108550 | 7400 | 7430 | 7430 | 7390 | 1381 |
| 582 | 20250121 | 100300 | 1552864690 | 7430 | 7420 | 7440 | 7400 | 634 |
| 583 | 20250121 | 100200 | 1548154830 | 7430 | 7440 | 7440 | 7400 | 974 |
| 584 | 20250121 | 100100 | 1540910560 | 7440 | 7430 | 7440 | 7420 | 693 |
| 585 | 20250121 | 100000 | 1535760940 | 7420 | 7390 | 7420 | 7380 | 1088 |
| 586 | 20250121 | 095900 | 1527710940 | 7390 | 7410 | 7410 | 7390 | 3169 |
| 587 | 20250121 | 095800 | 1504265910 | 7410 | 7430 | 7460 | 7410 | 1267 |
| 588 | 20250121 | 095700 | 1494851010 | 7420 | 7430 | 7480 | 7420 | 5668 |
| 589 | 20250121 | 095600 | 1452654980 | 7430 | 7430 | 7430 | 7430 | 1424 |
| 590 | 20250121 | 095500 | 1442074660 | 7420 | 7420 | 7420 | 7410 | 330 |
| 591 | 20250121 | 095400 | 1439627270 | 7410 | 7400 | 7410 | 7390 | 951 |
| 592 | 20250121 | 095300 | 1432589130 | 7400 | 7400 | 7410 | 7400 | 1333 |
| 593 | 20250121 | 095200 | 1422716910 | 7410 | 7430 | 7430 | 7380 | 4444 |
| 594 | 20250121 | 095100 | 1389856420 | 7430 | 7430 | 7450 | 7420 | 1196 |
| 595 | 20250121 | 095000 | 1380952910 | 7430 | 7450 | 7450 | 7410 | 2963 |
| 596 | 20250121 | 094900 | 1358983630 | 7450 | 7420 | 7450 | 7420 | 2899 |
| 597 | 20250121 | 094800 | 1337422210 | 7410 | 7400 | 7430 | 7390 | 3651 |
| 598 | 20250121 | 094700 | 1310368580 | 7400 | 7400 | 7410 | 7390 | 1136 |
| 599 | 20250121 | 094600 | 1301962690 | 7400 | 7380 | 7410 | 7380 | 1901 |
| 600 | 20250121 | 094500 | 1287886350 | 7380 | 7400 | 7400 | 7370 | 1472 |
| 601 | 20250121 | 094400 | 1277011200 | 7390 | 7400 | 7410 | 7380 | 4938 |
| 602 | 20250121 | 094300 | 1240540590 | 7390 | 7390 | 7410 | 7380 | 452 |
| 603 | 20250121 | 094200 | 1237194480 | 7400 | 7380 | 7410 | 7360 | 304 |
| 604 | 20250121 | 094100 | 1234954530 | 7360 | 7390 | 7410 | 7360 | 637 |
| 605 | 20250121 | 094000 | 1230265710 | 7360 | 7400 | 7400 | 7350 | 1988 |
| 606 | 20250121 | 093900 | 1215613350 | 7400 | 7410 | 7430 | 7400 | 2298 |
| 607 | 20250121 | 093800 | 1198573040 | 7410 | 7380 | 7420 | 7370 | 462 |
| 608 | 20250121 | 093700 | 1195153910 | 7370 | 7390 | 7410 | 7360 | 1551 |
| 609 | 20250121 | 093600 | 1183720090 | 7370 | 7390 | 7410 | 7370 | 1186 |
| 610 | 20250121 | 093500 | 1174972820 | 7380 | 7380 | 7390 | 7360 | 1238 |
| 611 | 20250121 | 093400 | 1165850460 | 7370 | 7410 | 7420 | 7370 | 5017 |
| 612 | 20250121 | 093300 | 1128720140 | 7420 | 7430 | 7440 | 7400 | 4413 |
| 613 | 20250121 | 093200 | 1096018000 | 7440 | 7460 | 7520 | 7410 | 19548 |
| 614 | 20250121 | 093100 | 949675330 | 7470 | 7440 | 7470 | 7420 | 4160 |
| 615 | 20250121 | 093000 | 918696610 | 7440 | 7460 | 7500 | 7440 | 10002 |
| 616 | 20250121 | 092900 | 843913970 | 7450 | 7380 | 7470 | 7380 | 4971 |
| 617 | 20250121 | 092800 | 806969540 | 7390 | 7390 | 7410 | 7390 | 4524 |
| 618 | 20250121 | 092700 | 773486520 | 7390 | 7370 | 7410 | 7370 | 5240 |
| 619 | 20250121 | 092600 | 734759300 | 7370 | 7340 | 7370 | 7340 | 3792 |
| 620 | 20250121 | 092500 | 706880280 | 7340 | 7320 | 7340 | 7300 | 4145 |
| 621 | 20250121 | 092400 | 676545880 | 7320 | 7290 | 7330 | 7290 | 1085 |
| 622 | 20250121 | 092300 | 668613410 | 7290 | 7340 | 7350 | 7290 | 9135 |
| 623 | 20250121 | 092200 | 601813010 | 7340 | 7330 | 7340 | 7310 | 1940 |
| 624 | 20250121 | 092100 | 587596670 | 7340 | 7310 | 7390 | 7310 | 9235 |
| 625 | 20250121 | 092000 | 519689480 | 7320 | 7300 | 7330 | 7290 | 2070 |
| 626 | 20250121 | 091900 | 504553360 | 7300 | 7260 | 7300 | 7250 | 1114 |
| 627 | 20250121 | 091800 | 496443790 | 7260 | 7210 | 7260 | 7200 | 1059 |
| 628 | 20250121 | 091700 | 488782490 | 7220 | 7220 | 7220 | 7210 | 1991 |
| 629 | 20250121 | 091600 | 474425070 | 7220 | 7230 | 7230 | 7220 | 128 |
| 630 | 20250121 | 091500 | 473500880 | 7220 | 7230 | 7240 | 7220 | 1320 |
| 631 | 20250121 | 091400 | 463968980 | 7230 | 7240 | 7240 | 7230 | 515 |
| 632 | 20250121 | 091300 | 460240480 | 7220 | 7230 | 7250 | 7200 | 3637 |
| 633 | 20250121 | 091200 | 433980620 | 7240 | 7240 | 7250 | 7190 | 5163 |
| 634 | 20250121 | 091100 | 396668000 | 7240 | 7220 | 7240 | 7220 | 1143 |
| 635 | 20250121 | 091000 | 388407380 | 7230 | 7230 | 7240 | 7230 | 114 |
| 636 | 20250121 | 090900 | 387583150 | 7230 | 7210 | 7230 | 7190 | 1557 |
| 637 | 20250121 | 090800 | 376363580 | 7200 | 7210 | 7220 | 7190 | 1093 |
| 638 | 20250121 | 090700 | 368484990 | 7210 | 7230 | 7260 | 7210 | 6151 |
| 639 | 20250121 | 090600 | 323978060 | 7240 | 7220 | 7270 | 7220 | 1301 |
| 640 | 20250121 | 090500 | 314560220 | 7220 | 7190 | 7220 | 7190 | 1194 |
| 641 | 20250121 | 090400 | 305963370 | 7170 | 7210 | 7210 | 7170 | 2140 |
| 642 | 20250121 | 090300 | 290578900 | 7200 | 7240 | 7300 | 7200 | 2099 |
| 643 | 20250121 | 090200 | 275370300 | 7270 | 7200 | 7290 | 7120 | 9798 |
| 644 | 20250121 | 090100 | 204655380 | 7180 | 7180 | 7220 | 7110 | 21487 |
| 645 | 20250121 | 090000 | 51517520 | 7220 | 7140 | 7220 | 7140 | 7183 |