31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 3 | 20240624 | 194200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240624 | 194100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240624 | 194000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240624 | 193900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240624 | 193800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240624 | 193700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240624 | 193600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240624 | 193500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240624 | 193400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240624 | 193300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240624 | 193200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240624 | 193100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240624 | 193000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240624 | 192900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240624 | 192800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240624 | 192700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240624 | 192600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240624 | 192500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240624 | 192400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240624 | 192300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240624 | 192200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240624 | 192100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240624 | 192000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240624 | 191900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240624 | 191800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240624 | 191700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240624 | 191600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240624 | 191500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240624 | 191400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240624 | 191300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 33 | 20240624 | 191200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240624 | 191100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240624 | 191000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240624 | 190900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240624 | 190800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240624 | 190700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240624 | 190600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240624 | 190500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240624 | 190400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240624 | 190300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240624 | 190200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240624 | 190100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240624 | 190000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240624 | 185900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240624 | 185800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240624 | 185700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240624 | 185600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240624 | 185500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240624 | 185400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240624 | 185300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240624 | 185200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240624 | 185100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240624 | 185000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240624 | 184900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240624 | 184800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240624 | 184700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240624 | 184600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240624 | 184500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240624 | 184400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240624 | 184300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 63 | 20240624 | 184200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240624 | 184100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240624 | 184000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240624 | 183900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240624 | 183800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240624 | 183700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240624 | 183600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240624 | 183500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240624 | 183400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240624 | 183300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240624 | 183200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240624 | 183100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240624 | 183000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240624 | 182900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240624 | 182800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240624 | 182700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240624 | 182600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240624 | 182500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240624 | 182400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240624 | 182300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240624 | 182200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240624 | 182100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240624 | 182000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240624 | 181900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240624 | 181800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240624 | 181700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240624 | 181600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240624 | 181500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240624 | 181400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240624 | 181300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 93 | 20240624 | 181200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240624 | 181100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240624 | 181000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240624 | 180900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240624 | 180800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240624 | 180700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240624 | 180600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240624 | 180500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240624 | 180400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240624 | 180300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240624 | 180200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240624 | 180100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240624 | 180000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240624 | 175900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240624 | 175800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240624 | 175700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240624 | 175600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240624 | 175500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240624 | 175400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240624 | 175300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240624 | 175200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240624 | 175100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240624 | 175000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240624 | 174900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240624 | 174800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240624 | 174700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240624 | 174600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240624 | 174500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240624 | 174400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240624 | 174300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 123 | 20240624 | 174200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240624 | 174100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240624 | 174000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240624 | 173900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240624 | 173800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240624 | 173700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240624 | 173600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240624 | 173500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240624 | 173400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240624 | 173300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240624 | 173200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240624 | 173100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240624 | 173000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240624 | 172900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240624 | 172800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240624 | 172700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240624 | 172600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240624 | 172500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240624 | 172400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240624 | 172300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240624 | 172200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240624 | 172100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240624 | 172000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240624 | 171900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240624 | 171800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240624 | 171700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240624 | 171600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240624 | 171500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240624 | 171400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240624 | 171300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 153 | 20240624 | 171200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240624 | 171100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240624 | 171000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240624 | 170900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240624 | 170800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240624 | 170700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240624 | 170600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240624 | 170500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240624 | 170400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240624 | 170300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240624 | 170200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240624 | 170100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240624 | 170000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240624 | 165900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240624 | 165800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240624 | 165700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240624 | 165600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240624 | 165500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240624 | 165400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240624 | 165300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240624 | 165200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240624 | 165100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240624 | 165000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240624 | 164900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240624 | 164800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240624 | 164700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240624 | 164600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240624 | 164500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240624 | 164400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240624 | 164300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 183 | 20240624 | 164200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240624 | 164100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240624 | 164000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240624 | 163900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240624 | 163800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240624 | 163700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240624 | 163600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240624 | 163500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240624 | 163400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240624 | 163300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240624 | 163200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240624 | 163100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240624 | 163000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240624 | 162900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240624 | 162800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240624 | 162700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240624 | 162600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240624 | 162500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240624 | 162400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240624 | 162300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240624 | 162200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240624 | 162100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240624 | 162000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240624 | 161900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240624 | 161800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240624 | 161700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240624 | 161600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240624 | 161500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240624 | 161400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240624 | 161300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 213 | 20240624 | 161200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240624 | 161100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240624 | 161000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240624 | 160900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240624 | 160800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240624 | 160700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240624 | 160600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240624 | 160500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240624 | 160400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240624 | 160300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240624 | 160200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240624 | 160100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240624 | 160000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240624 | 155900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240624 | 155800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240624 | 155700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240624 | 155600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240624 | 155500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240624 | 155400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240624 | 155300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240624 | 155200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240624 | 155100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240624 | 155000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240624 | 154900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240624 | 154800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240624 | 154700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240624 | 154600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240624 | 154500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240624 | 154400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240624 | 154300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 243 | 20240624 | 154200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240624 | 154100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240624 | 154000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240624 | 153900 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240624 | 153800 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240624 | 153700 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240624 | 153600 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240624 | 153500 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240624 | 153400 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240624 | 153300 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240624 | 153200 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240624 | 153100 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240624 | 153000 | 6211349950 | 7260 | 7260 | 7260 | 7260 | 2962 |
| 256 | 20240624 | 152900 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240624 | 152800 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240624 | 152700 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240624 | 152600 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240624 | 152500 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240624 | 152400 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240624 | 152300 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240624 | 152200 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240624 | 152100 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240624 | 152000 | 6189845830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240624 | 151900 | 6189845830 | 7380 | 7400 | 7400 | 7380 | 344 |
| 267 | 20240624 | 151800 | 6187300250 | 7400 | 7320 | 7400 | 7320 | 11 |
| 268 | 20240624 | 151700 | 6187219650 | 7320 | 7330 | 7330 | 7320 | 789 |
| 269 | 20240624 | 151600 | 6181436390 | 7330 | 7320 | 7330 | 7320 | 183 |
| 270 | 20240624 | 151500 | 6180096540 | 7320 | 7330 | 7330 | 7300 | 358 |
| 271 | 20240624 | 151400 | 6177473640 | 7330 | 7320 | 7330 | 7320 | 25 |
| 272 | 20240624 | 151300 | 6177290620 | 7320 | 7320 | 7320 | 7320 | 276 |
| 273 | 20240624 | 151200 | 6175270300 | 7320 | 7320 | 7320 | 7320 | 303 |
| 274 | 20240624 | 151100 | 6173052340 | 7320 | 7330 | 7330 | 7320 | 3 |
| 275 | 20240624 | 151000 | 6173030360 | 7330 | 7310 | 7330 | 7310 | 511 |
| 276 | 20240624 | 150900 | 6169290640 | 7300 | 7310 | 7310 | 7300 | 161 |
| 277 | 20240624 | 150800 | 6168113740 | 7310 | 7310 | 7310 | 7310 | 144 |
| 278 | 20240624 | 150700 | 6167061100 | 7310 | 7290 | 7310 | 7290 | 127 |
| 279 | 20240624 | 150600 | 6166132770 | 7290 | 7290 | 7290 | 7290 | 190 |
| 280 | 20240624 | 150500 | 6164747670 | 7290 | 7290 | 7290 | 7290 | 429 |
| 281 | 20240624 | 150400 | 6161620260 | 7300 | 7300 | 7300 | 7300 | 305 |
| 282 | 20240624 | 150300 | 6159393760 | 7300 | 7300 | 7300 | 7300 | 280 |
| 283 | 20240624 | 150200 | 6157349760 | 7310 | 7320 | 7320 | 7310 | 330 |
| 284 | 20240624 | 150100 | 6154934460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20240624 | 150000 | 6154934460 | 7320 | 7320 | 7320 | 7320 | 300 |
| 286 | 20240624 | 145900 | 6152738460 | 7320 | 7300 | 7330 | 7300 | 342 |
| 287 | 20240624 | 145800 | 6150233800 | 7330 | 7350 | 7350 | 7330 | 883 |
| 288 | 20240624 | 145700 | 6143747750 | 7350 | 7350 | 7350 | 7350 | 137 |
| 289 | 20240624 | 145600 | 6142740800 | 7350 | 7330 | 7350 | 7330 | 52 |
| 290 | 20240624 | 145500 | 6142359580 | 7330 | 7330 | 7330 | 7330 | 30 |
| 291 | 20240624 | 145400 | 6142139680 | 7330 | 7330 | 7330 | 7330 | 51 |
| 292 | 20240624 | 145300 | 6141765850 | 7330 | 7310 | 7330 | 7300 | 363 |
| 293 | 20240624 | 145200 | 6139109860 | 7300 | 7310 | 7310 | 7300 | 823 |
| 294 | 20240624 | 145100 | 6133098960 | 7310 | 7350 | 7350 | 7300 | 629 |
| 295 | 20240624 | 145000 | 6128489510 | 7350 | 7350 | 7350 | 7350 | 100 |
| 296 | 20240624 | 144900 | 6127754510 | 7370 | 7370 | 7370 | 7370 | 657 |
| 297 | 20240624 | 144800 | 6122912420 | 7370 | 7370 | 7370 | 7370 | 10 |
| 298 | 20240624 | 144700 | 6122838720 | 7360 | 7360 | 7360 | 7360 | 301 |
| 299 | 20240624 | 144600 | 6120623360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240624 | 144500 | 6120623360 | 7350 | 7350 | 7350 | 7350 | 5 |
| 301 | 20240624 | 144400 | 6120586610 | 7350 | 7350 | 7350 | 7350 | 140 |
| 302 | 20240624 | 144300 | 6119557610 | 7350 | 7330 | 7350 | 7330 | 205 |
| 303 | 20240624 | 144200 | 6118053660 | 7330 | 7350 | 7350 | 7330 | 46 |
| 304 | 20240624 | 144100 | 6117715580 | 7330 | 7360 | 7360 | 7330 | 302 |
| 305 | 20240624 | 144000 | 6115492920 | 7360 | 7360 | 7360 | 7360 | 455 |
| 306 | 20240624 | 143900 | 6112144120 | 7360 | 7330 | 7360 | 7330 | 128 |
| 307 | 20240624 | 143800 | 6111203370 | 7330 | 7330 | 7330 | 7330 | 11 |
| 308 | 20240624 | 143700 | 6111122740 | 7330 | 7330 | 7330 | 7330 | 10 |
| 309 | 20240624 | 143600 | 6111049440 | 7330 | 7300 | 7330 | 7300 | 563 |
| 310 | 20240624 | 143500 | 6106935250 | 7300 | 7310 | 7310 | 7300 | 850 |
| 311 | 20240624 | 143400 | 6100722770 | 7300 | 7340 | 7340 | 7300 | 1110 |
| 312 | 20240624 | 143300 | 6092600990 | 7340 | 7370 | 7400 | 7340 | 302 |
| 313 | 20240624 | 143200 | 6090366340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240624 | 143100 | 6090366340 | 7400 | 7370 | 7400 | 7340 | 156 |
| 315 | 20240624 | 143000 | 6089219540 | 7370 | 7370 | 7400 | 7370 | 291 |
| 316 | 20240624 | 142900 | 6087074520 | 7400 | 7380 | 7460 | 7350 | 355 |
| 317 | 20240624 | 142800 | 6084438850 | 7460 | 7350 | 7460 | 7340 | 483 |
| 318 | 20240624 | 142700 | 6080864150 | 7340 | 7340 | 7340 | 7320 | 88 |
| 319 | 20240624 | 142600 | 6080218310 | 7340 | 7340 | 7350 | 7310 | 1335 |
| 320 | 20240624 | 142500 | 6070433020 | 7340 | 7340 | 7360 | 7340 | 19 |
| 321 | 20240624 | 142400 | 6070293390 | 7340 | 7340 | 7340 | 7330 | 490 |
| 322 | 20240624 | 142300 | 6066696840 | 7340 | 7340 | 7350 | 7340 | 6 |
| 323 | 20240624 | 142200 | 6066652790 | 7340 | 7340 | 7340 | 7340 | 3 |
| 324 | 20240624 | 142100 | 6066630770 | 7340 | 7350 | 7350 | 7330 | 2569 |
| 325 | 20240624 | 142000 | 6047770600 | 7350 | 7370 | 7380 | 7350 | 637 |
| 326 | 20240624 | 141900 | 6043081870 | 7370 | 7370 | 7370 | 7370 | 18 |
| 327 | 20240624 | 141800 | 6042949210 | 7370 | 7370 | 7370 | 7360 | 384 |
| 328 | 20240624 | 141700 | 6040119180 | 7370 | 7380 | 7380 | 7370 | 342 |
| 329 | 20240624 | 141600 | 6037598500 | 7380 | 7380 | 7380 | 7370 | 319 |
| 330 | 20240624 | 141500 | 6035247010 | 7380 | 7390 | 7390 | 7380 | 11 |
| 331 | 20240624 | 141400 | 6035165810 | 7380 | 7380 | 7380 | 7370 | 233 |
| 332 | 20240624 | 141300 | 6033446280 | 7380 | 7410 | 7410 | 7380 | 112 |
| 333 | 20240624 | 141200 | 6032616410 | 7380 | 7370 | 7380 | 7370 | 477 |
| 334 | 20240624 | 141100 | 6029097180 | 7360 | 7360 | 7360 | 7360 | 6 |
| 335 | 20240624 | 141000 | 6029053020 | 7360 | 7360 | 7360 | 7360 | 58 |
| 336 | 20240624 | 140900 | 6028626140 | 7360 | 7360 | 7360 | 7360 | 6 |
| 337 | 20240624 | 140800 | 6028581980 | 7360 | 7370 | 7370 | 7360 | 334 |
| 338 | 20240624 | 140700 | 6026121540 | 7370 | 7370 | 7370 | 7370 | 8 |
| 339 | 20240624 | 140600 | 6026062580 | 7360 | 7360 | 7370 | 7360 | 20 |
| 340 | 20240624 | 140500 | 6025915330 | 7360 | 7410 | 7410 | 7360 | 482 |
| 341 | 20240624 | 140400 | 6022354130 | 7410 | 7410 | 7410 | 7410 | 8 |
| 342 | 20240624 | 140300 | 6022294850 | 7410 | 7410 | 7410 | 7410 | 107 |
| 343 | 20240624 | 140200 | 6021501980 | 7410 | 7410 | 7410 | 7410 | 50 |
| 344 | 20240624 | 140100 | 6021131480 | 7410 | 7410 | 7410 | 7410 | 4 |
| 345 | 20240624 | 140000 | 6021101840 | 7410 | 7410 | 7420 | 7410 | 281 |
| 346 | 20240624 | 135900 | 6019016930 | 7410 | 7400 | 7410 | 7400 | 12 |
| 347 | 20240624 | 135800 | 6018928020 | 7400 | 7380 | 7400 | 7380 | 75 |
| 348 | 20240624 | 135700 | 6018373360 | 7380 | 7370 | 7380 | 7370 | 27 |
| 349 | 20240624 | 135600 | 6018174130 | 7370 | 7370 | 7370 | 7370 | 172 |
| 350 | 20240624 | 135500 | 6016906490 | 7370 | 7370 | 7370 | 7370 | 108 |
| 351 | 20240624 | 135400 | 6016110530 | 7370 | 7370 | 7380 | 7370 | 4 |
| 352 | 20240624 | 135300 | 6016081040 | 7370 | 7360 | 7370 | 7360 | 339 |
| 353 | 20240624 | 135200 | 6013582670 | 7360 | 7370 | 7370 | 7360 | 125 |
| 354 | 20240624 | 135100 | 6012662170 | 7360 | 7360 | 7360 | 7360 | 6 |
| 355 | 20240624 | 135000 | 6012618010 | 7360 | 7360 | 7360 | 7360 | 11 |
| 356 | 20240624 | 134900 | 6012537050 | 7350 | 7350 | 7350 | 7350 | 9 |
| 357 | 20240624 | 134800 | 6012470900 | 7350 | 7360 | 7360 | 7350 | 311 |
| 358 | 20240624 | 134700 | 6010181950 | 7360 | 7360 | 7360 | 7360 | 39 |
| 359 | 20240624 | 134600 | 6009894910 | 7360 | 7340 | 7360 | 7340 | 316 |
| 360 | 20240624 | 134500 | 6007573330 | 7340 | 7340 | 7340 | 7340 | 114 |
| 361 | 20240624 | 134400 | 6006736570 | 7340 | 7360 | 7360 | 7340 | 1684 |
| 362 | 20240624 | 134300 | 5994355510 | 7360 | 7400 | 7400 | 7360 | 802 |
| 363 | 20240624 | 134200 | 5988436680 | 7400 | 7410 | 7410 | 7400 | 148 |
| 364 | 20240624 | 134100 | 5987341180 | 7410 | 7430 | 7450 | 7410 | 225 |
| 365 | 20240624 | 134000 | 5985671620 | 7420 | 7420 | 7420 | 7420 | 3 |
| 366 | 20240624 | 133900 | 5985649360 | 7420 | 7450 | 7460 | 7420 | 171 |
| 367 | 20240624 | 133800 | 5984373890 | 7460 | 7400 | 7460 | 7400 | 668 |
| 368 | 20240624 | 133700 | 5979398490 | 7400 | 7400 | 7400 | 7400 | 10 |
| 369 | 20240624 | 133600 | 5979324490 | 7400 | 7400 | 7400 | 7400 | 1 |
| 370 | 20240624 | 133500 | 5979317090 | 7400 | 7420 | 7430 | 7400 | 288 |
| 371 | 20240624 | 133400 | 5977183840 | 7410 | 7410 | 7410 | 7410 | 71 |
| 372 | 20240624 | 133300 | 5976657730 | 7410 | 7410 | 7420 | 7410 | 6 |
| 373 | 20240624 | 133200 | 5976613260 | 7400 | 7390 | 7400 | 7390 | 52 |
| 374 | 20240624 | 133100 | 5976228870 | 7390 | 7390 | 7390 | 7390 | 3 |
| 375 | 20240624 | 133000 | 5976206700 | 7380 | 7380 | 7380 | 7380 | 1 |
| 376 | 20240624 | 132900 | 5976199320 | 7400 | 7380 | 7410 | 7370 | 308 |
| 377 | 20240624 | 132800 | 5973920940 | 7370 | 7370 | 7370 | 7370 | 4 |
| 378 | 20240624 | 132700 | 5973891460 | 7380 | 7370 | 7380 | 7370 | 90 |
| 379 | 20240624 | 132600 | 5973227270 | 7370 | 7380 | 7380 | 7370 | 110 |
| 380 | 20240624 | 132500 | 5972415530 | 7370 | 7380 | 7380 | 7370 | 178 |
| 381 | 20240624 | 132400 | 5971101920 | 7380 | 7370 | 7380 | 7370 | 170 |
| 382 | 20240624 | 132300 | 5969848820 | 7380 | 7410 | 7410 | 7380 | 275 |
| 383 | 20240624 | 132200 | 5967817600 | 7430 | 7410 | 7430 | 7410 | 5 |
| 384 | 20240624 | 132100 | 5967780500 | 7410 | 7390 | 7410 | 7390 | 3 |
| 385 | 20240624 | 132000 | 5967758290 | 7410 | 7440 | 7440 | 7410 | 364 |
| 386 | 20240624 | 131900 | 5965056610 | 7450 | 7430 | 7450 | 7430 | 204 |
| 387 | 20240624 | 131800 | 5963537910 | 7430 | 7420 | 7430 | 7420 | 56 |
| 388 | 20240624 | 131700 | 5963121890 | 7410 | 7390 | 7410 | 7380 | 7 |
| 389 | 20240624 | 131600 | 5963070130 | 7380 | 7400 | 7400 | 7380 | 3 |
| 390 | 20240624 | 131500 | 5963047950 | 7380 | 7380 | 7380 | 7380 | 285 |
| 391 | 20240624 | 131400 | 5960944650 | 7390 | 7390 | 7390 | 7380 | 244 |
| 392 | 20240624 | 131300 | 5959141520 | 7390 | 7390 | 7390 | 7390 | 1 |
| 393 | 20240624 | 131200 | 5959134130 | 7410 | 7410 | 7410 | 7410 | 25 |
| 394 | 20240624 | 131100 | 5958948880 | 7390 | 7400 | 7400 | 7390 | 84 |
| 395 | 20240624 | 131000 | 5958327970 | 7400 | 7410 | 7410 | 7400 | 214 |
| 396 | 20240624 | 130900 | 5956742260 | 7410 | 7380 | 7410 | 7380 | 9 |
| 397 | 20240624 | 130800 | 5956675810 | 7380 | 7390 | 7390 | 7380 | 219 |
| 398 | 20240624 | 130700 | 5955057500 | 7390 | 7400 | 7400 | 7390 | 304 |
| 399 | 20240624 | 130600 | 5952808290 | 7400 | 7400 | 7400 | 7400 | 156 |
| 400 | 20240624 | 130500 | 5951653890 | 7410 | 7390 | 7410 | 7390 | 74 |
| 401 | 20240624 | 130400 | 5951105750 | 7390 | 7390 | 7390 | 7390 | 7 |
| 402 | 20240624 | 130300 | 5951054020 | 7390 | 7410 | 7410 | 7390 | 200 |
| 403 | 20240624 | 130200 | 5949572040 | 7410 | 7390 | 7410 | 7390 | 10 |
| 404 | 20240624 | 130100 | 5949498020 | 7390 | 7390 | 7390 | 7390 | 43 |
| 405 | 20240624 | 130000 | 5949180250 | 7390 | 7400 | 7400 | 7390 | 45 |
| 406 | 20240624 | 125900 | 5948847630 | 7400 | 7430 | 7440 | 7400 | 203 |
| 407 | 20240624 | 125800 | 5947337370 | 7420 | 7400 | 7420 | 7400 | 218 |
| 408 | 20240624 | 125700 | 5945722270 | 7400 | 7400 | 7400 | 7400 | 1 |
| 409 | 20240624 | 125600 | 5945714870 | 7400 | 7400 | 7400 | 7400 | 26 |
| 410 | 20240624 | 125500 | 5945522470 | 7440 | 7400 | 7450 | 7400 | 549 |
| 411 | 20240624 | 125400 | 5941449760 | 7400 | 7390 | 7400 | 7390 | 27 |
| 412 | 20240624 | 125300 | 5941249980 | 7390 | 7390 | 7390 | 7390 | 71 |
| 413 | 20240624 | 125200 | 5940725290 | 7390 | 7380 | 7390 | 7380 | 116 |
| 414 | 20240624 | 125100 | 5939868430 | 7380 | 7380 | 7380 | 7380 | 62 |
| 415 | 20240624 | 125000 | 5939410870 | 7390 | 7380 | 7390 | 7380 | 92 |
| 416 | 20240624 | 124900 | 5938731900 | 7400 | 7400 | 7400 | 7380 | 17 |
| 417 | 20240624 | 124800 | 5938606270 | 7400 | 7370 | 7400 | 7370 | 239 |
| 418 | 20240624 | 124700 | 5936837820 | 7380 | 7360 | 7390 | 7360 | 13 |
| 419 | 20240624 | 124600 | 5936742090 | 7330 | 7330 | 7360 | 7330 | 15 |
| 420 | 20240624 | 124500 | 5936632100 | 7330 | 7330 | 7330 | 7320 | 282 |
| 421 | 20240624 | 124400 | 5934566390 | 7330 | 7420 | 7420 | 7330 | 549 |
| 422 | 20240624 | 124300 | 5930537820 | 7380 | 7360 | 7420 | 7330 | 540 |
| 423 | 20240624 | 124200 | 5926570830 | 7360 | 7380 | 7380 | 7330 | 2017 |
| 424 | 20240624 | 124100 | 5911778360 | 7380 | 7400 | 7400 | 7380 | 245 |
| 425 | 20240624 | 124000 | 5909966220 | 7400 | 7360 | 7400 | 7360 | 9 |
| 426 | 20240624 | 123900 | 5909899760 | 7360 | 7360 | 7460 | 7330 | 107 |
| 427 | 20240624 | 123800 | 5909111180 | 7330 | 7370 | 7370 | 7330 | 2470 |
| 428 | 20240624 | 123700 | 5890992900 | 7360 | 7380 | 7380 | 7360 | 852 |
| 429 | 20240624 | 123600 | 5884721110 | 7380 | 7370 | 7380 | 7370 | 420 |
| 430 | 20240624 | 123500 | 5881621540 | 7360 | 7360 | 7360 | 7360 | 293 |
| 431 | 20240624 | 123400 | 5879465060 | 7360 | 7350 | 7360 | 7340 | 189 |
| 432 | 20240624 | 123300 | 5878076000 | 7350 | 7360 | 7360 | 7350 | 1276 |
| 433 | 20240624 | 123200 | 5868691930 | 7370 | 7400 | 7400 | 7370 | 1198 |
| 434 | 20240624 | 123100 | 5859835610 | 7400 | 7400 | 7410 | 7390 | 1203 |
| 435 | 20240624 | 123000 | 5850942360 | 7400 | 7480 | 7480 | 7390 | 3651 |
| 436 | 20240624 | 122900 | 5823871850 | 7480 | 7480 | 7480 | 7480 | 70 |
| 437 | 20240624 | 122800 | 5823348250 | 7480 | 7470 | 7480 | 7470 | 122 |
| 438 | 20240624 | 122700 | 5822435710 | 7460 | 7450 | 7460 | 7450 | 107 |
| 439 | 20240624 | 122600 | 5821637500 | 7480 | 7460 | 7480 | 7460 | 104 |
| 440 | 20240624 | 122500 | 5820859600 | 7480 | 7450 | 7480 | 7440 | 392 |
| 441 | 20240624 | 122400 | 5817939770 | 7450 | 7490 | 7500 | 7450 | 482 |
| 442 | 20240624 | 122300 | 5814344480 | 7500 | 7440 | 7510 | 7440 | 51 |
| 443 | 20240624 | 122200 | 5813962400 | 7440 | 7450 | 7450 | 7440 | 173 |
| 444 | 20240624 | 122100 | 5812674700 | 7450 | 7450 | 7460 | 7430 | 706 |
| 445 | 20240624 | 122000 | 5807425830 | 7450 | 7460 | 7460 | 7450 | 402 |
| 446 | 20240624 | 121900 | 5804428010 | 7460 | 7460 | 7460 | 7460 | 100 |
| 447 | 20240624 | 121800 | 5803682010 | 7460 | 7510 | 7540 | 7460 | 1176 |
| 448 | 20240624 | 121700 | 5794888360 | 7520 | 7530 | 7550 | 7480 | 1154 |
| 449 | 20240624 | 121600 | 5786229130 | 7540 | 7550 | 7550 | 7540 | 449 |
| 450 | 20240624 | 121500 | 5782842100 | 7550 | 7560 | 7560 | 7550 | 296 |
| 451 | 20240624 | 121400 | 5780605350 | 7560 | 7560 | 7560 | 7560 | 23 |
| 452 | 20240624 | 121300 | 5780431470 | 7560 | 7550 | 7560 | 7550 | 268 |
| 453 | 20240624 | 121200 | 5778406400 | 7550 | 7550 | 7550 | 7550 | 54 |
| 454 | 20240624 | 121100 | 5777998700 | 7570 | 7560 | 7570 | 7560 | 276 |
| 455 | 20240624 | 121000 | 5775912090 | 7560 | 7560 | 7570 | 7560 | 154 |
| 456 | 20240624 | 120900 | 5774747840 | 7550 | 7540 | 7550 | 7540 | 102 |
| 457 | 20240624 | 120800 | 5773978730 | 7540 | 7560 | 7570 | 7540 | 14 |
| 458 | 20240624 | 120700 | 5773872800 | 7540 | 7540 | 7540 | 7540 | 482 |
| 459 | 20240624 | 120600 | 5770238520 | 7540 | 7550 | 7550 | 7540 | 261 |
| 460 | 20240624 | 120500 | 5768268330 | 7540 | 7540 | 7550 | 7540 | 178 |
| 461 | 20240624 | 120400 | 5766925530 | 7530 | 7520 | 7530 | 7510 | 32 |
| 462 | 20240624 | 120300 | 5766684600 | 7530 | 7510 | 7530 | 7500 | 539 |
| 463 | 20240624 | 120200 | 5762640660 | 7510 | 7530 | 7530 | 7510 | 735 |
| 464 | 20240624 | 120100 | 5757112180 | 7530 | 7530 | 7540 | 7530 | 353 |
| 465 | 20240624 | 120000 | 5754454040 | 7530 | 7560 | 7560 | 7530 | 1542 |
| 466 | 20240624 | 115900 | 5742824190 | 7560 | 7580 | 7580 | 7560 | 114 |
| 467 | 20240624 | 115800 | 5741961610 | 7580 | 7580 | 7580 | 7570 | 388 |
| 468 | 20240624 | 115700 | 5739020830 | 7580 | 7580 | 7590 | 7580 | 51 |
| 469 | 20240624 | 115600 | 5738634240 | 7580 | 7580 | 7640 | 7580 | 11 |
| 470 | 20240624 | 115500 | 5738550680 | 7580 | 7600 | 7600 | 7580 | 354 |
| 471 | 20240624 | 115400 | 5735863030 | 7600 | 7590 | 7640 | 7590 | 395 |
| 472 | 20240624 | 115300 | 5732845960 | 7590 | 7620 | 7620 | 7580 | 180 |
| 473 | 20240624 | 115200 | 5731478620 | 7620 | 7630 | 7640 | 7620 | 550 |
| 474 | 20240624 | 115100 | 5727285920 | 7640 | 7610 | 7660 | 7610 | 570 |
| 475 | 20240624 | 115000 | 5722929980 | 7640 | 7570 | 7640 | 7570 | 141 |
| 476 | 20240624 | 114900 | 5721853690 | 7570 | 7580 | 7580 | 7570 | 2 |
| 477 | 20240624 | 114800 | 5721838540 | 7610 | 7580 | 7620 | 7580 | 232 |
| 478 | 20240624 | 114700 | 5720075810 | 7580 | 7600 | 7600 | 7580 | 260 |
| 479 | 20240624 | 114600 | 5718104190 | 7600 | 7600 | 7620 | 7600 | 715 |
| 480 | 20240624 | 114500 | 5712667950 | 7610 | 7630 | 7630 | 7600 | 545 |
| 481 | 20240624 | 114400 | 5708522410 | 7600 | 7570 | 7600 | 7560 | 539 |
| 482 | 20240624 | 114300 | 5704432060 | 7570 | 7560 | 7570 | 7540 | 608 |
| 483 | 20240624 | 114200 | 5699838710 | 7560 | 7560 | 7560 | 7550 | 22 |
| 484 | 20240624 | 114100 | 5699672440 | 7560 | 7550 | 7570 | 7550 | 297 |
| 485 | 20240624 | 114000 | 5697428860 | 7560 | 7550 | 7580 | 7540 | 1336 |
| 486 | 20240624 | 113900 | 5687334280 | 7550 | 7570 | 7570 | 7540 | 185 |
| 487 | 20240624 | 113800 | 5685937540 | 7550 | 7580 | 7580 | 7550 | 905 |
| 488 | 20240624 | 113700 | 5679093620 | 7580 | 7580 | 7580 | 7560 | 555 |
| 489 | 20240624 | 113600 | 5674888030 | 7560 | 7590 | 7590 | 7520 | 2375 |
| 490 | 20240624 | 113500 | 5656979120 | 7600 | 7540 | 7600 | 7510 | 1848 |
| 491 | 20240624 | 113400 | 5643026920 | 7550 | 7650 | 7650 | 7500 | 6385 |
| 492 | 20240624 | 113300 | 5594738870 | 7660 | 7700 | 7700 | 7660 | 556 |
| 493 | 20240624 | 113200 | 5590467790 | 7710 | 7650 | 7720 | 7650 | 947 |
| 494 | 20240624 | 113100 | 5583189510 | 7650 | 7690 | 7690 | 7620 | 6061 |
| 495 | 20240624 | 113000 | 5536754950 | 7700 | 7700 | 7700 | 7690 | 453 |
| 496 | 20240624 | 112900 | 5533270650 | 7700 | 7690 | 7710 | 7690 | 994 |
| 497 | 20240624 | 112800 | 5525625750 | 7690 | 7710 | 7710 | 7690 | 139 |
| 498 | 20240624 | 112700 | 5524555790 | 7700 | 7700 | 7730 | 7690 | 1142 |
| 499 | 20240624 | 112600 | 5515768540 | 7700 | 7720 | 7730 | 7690 | 1893 |
| 500 | 20240624 | 112500 | 5501193010 | 7730 | 7730 | 7740 | 7710 | 1339 |
| 501 | 20240624 | 112400 | 5490867110 | 7750 | 7720 | 7750 | 7710 | 741 |
| 502 | 20240624 | 112300 | 5485150450 | 7720 | 7740 | 7740 | 7720 | 499 |
| 503 | 20240624 | 112200 | 5481297340 | 7740 | 7780 | 7780 | 7710 | 3081 |
| 504 | 20240624 | 112100 | 5457479150 | 7760 | 7760 | 7790 | 7760 | 402 |
| 505 | 20240624 | 112000 | 5454357540 | 7760 | 7740 | 7770 | 7740 | 1045 |
| 506 | 20240624 | 111900 | 5446259780 | 7740 | 7830 | 7840 | 7690 | 12512 |
| 507 | 20240624 | 111800 | 5349419720 | 7790 | 7850 | 7850 | 7790 | 1955 |
| 508 | 20240624 | 111700 | 5334138060 | 7850 | 7910 | 7910 | 7850 | 263 |
| 509 | 20240624 | 111600 | 5332062390 | 7920 | 7840 | 7920 | 7800 | 1852 |
| 510 | 20240624 | 111500 | 5317581200 | 7840 | 7790 | 7840 | 7790 | 552 |
| 511 | 20240624 | 111400 | 5313266310 | 7790 | 7850 | 7860 | 7780 | 6387 |
| 512 | 20240624 | 111300 | 5263506570 | 7820 | 7860 | 7860 | 7820 | 1334 |
| 513 | 20240624 | 111200 | 5253068960 | 7890 | 7830 | 7890 | 7820 | 3533 |
| 514 | 20240624 | 111100 | 5225381040 | 7830 | 7860 | 7870 | 7820 | 2825 |
| 515 | 20240624 | 111000 | 5203249650 | 7860 | 7900 | 7900 | 7860 | 69 |
| 516 | 20240624 | 110900 | 5202706710 | 7900 | 7880 | 7910 | 7840 | 1591 |
| 517 | 20240624 | 110800 | 5190212330 | 7910 | 7870 | 7910 | 7840 | 1012 |
| 518 | 20240624 | 110700 | 5182263530 | 7920 | 7900 | 7920 | 7860 | 978 |
| 519 | 20240624 | 110600 | 5174570330 | 7880 | 7900 | 7930 | 7880 | 1176 |
| 520 | 20240624 | 110500 | 5165283530 | 7930 | 7870 | 7940 | 7860 | 332 |
| 521 | 20240624 | 110400 | 5162662450 | 7880 | 7860 | 7890 | 7860 | 774 |
| 522 | 20240624 | 110300 | 5156568100 | 7860 | 7890 | 7890 | 7830 | 5757 |
| 523 | 20240624 | 110200 | 5111321130 | 7890 | 7920 | 7920 | 7890 | 2071 |
| 524 | 20240624 | 110100 | 5094949050 | 7930 | 7950 | 7980 | 7920 | 1962 |
| 525 | 20240624 | 110000 | 5079377060 | 7950 | 7930 | 8020 | 7920 | 2764 |
| 526 | 20240624 | 105900 | 5057345800 | 7930 | 7980 | 7990 | 7930 | 982 |
| 527 | 20240624 | 105800 | 5049553620 | 7950 | 7990 | 8020 | 7920 | 2067 |
| 528 | 20240624 | 105700 | 5033106860 | 7990 | 7930 | 8100 | 7930 | 6226 |
| 529 | 20240624 | 105600 | 4983132330 | 7920 | 7920 | 7980 | 7880 | 2684 |
| 530 | 20240624 | 105500 | 4961899530 | 7910 | 7950 | 7950 | 7890 | 5863 |
| 531 | 20240624 | 105400 | 4915526550 | 7950 | 7950 | 8050 | 7950 | 5389 |
| 532 | 20240624 | 105300 | 4872433630 | 7960 | 8110 | 8180 | 7920 | 18830 |
| 533 | 20240624 | 105200 | 4721043930 | 8110 | 8240 | 8320 | 8100 | 34473 |
| 534 | 20240624 | 105100 | 4438221150 | 8240 | 8240 | 8300 | 8120 | 29964 |
| 535 | 20240624 | 105000 | 4192507840 | 8240 | 7970 | 8320 | 7840 | 40092 |
| 536 | 20240624 | 104900 | 3864477850 | 8000 | 7860 | 8070 | 7770 | 18091 |
| 537 | 20240624 | 104800 | 3722549570 | 7860 | 7910 | 7910 | 7840 | 7156 |
| 538 | 20240624 | 104700 | 3666354780 | 7900 | 7860 | 7940 | 7850 | 2707 |
| 539 | 20240624 | 104600 | 3644985540 | 7870 | 7900 | 8000 | 7830 | 8564 |
| 540 | 20240624 | 104500 | 3577607020 | 7860 | 8040 | 8060 | 7860 | 4352 |
| 541 | 20240624 | 104400 | 3543142460 | 8040 | 7890 | 8080 | 7830 | 13922 |
| 542 | 20240624 | 104300 | 3432788090 | 7880 | 8100 | 8100 | 7850 | 11366 |
| 543 | 20240624 | 104200 | 3341815770 | 8100 | 8130 | 8200 | 8100 | 5536 |
| 544 | 20240624 | 104100 | 3296857360 | 8130 | 8130 | 8220 | 8090 | 5594 |
| 545 | 20240624 | 104000 | 3251168560 | 8100 | 8110 | 8200 | 8040 | 11030 |
| 546 | 20240624 | 103900 | 3161742550 | 8130 | 8340 | 8350 | 8100 | 15761 |
| 547 | 20240624 | 103800 | 3031834880 | 8320 | 8220 | 8340 | 8200 | 10402 |
| 548 | 20240624 | 103700 | 2946042790 | 8200 | 8390 | 8500 | 8100 | 52510 |
| 549 | 20240624 | 103600 | 2509263240 | 8390 | 8220 | 8520 | 8200 | 58834 |
| 550 | 20240624 | 103500 | 2018245900 | 8260 | 8040 | 8490 | 8040 | 109763 |
| 551 | 20240624 | 103400 | 1111266610 | 8180 | 8180 | 8180 | 8180 | 0 |
| 552 | 20240624 | 103300 | 1111266610 | 8180 | 8180 | 8180 | 8180 | 0 |
| 553 | 20240624 | 103200 | 1111266610 | 8180 | 7770 | 8180 | 7770 | 44639 |
| 554 | 20240624 | 103100 | 764420350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 555 | 20240624 | 103000 | 764420350 | 9120 | 8300 | 9120 | 8250 | 23057 |
| 556 | 20240624 | 102900 | 567077990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 557 | 20240624 | 102800 | 567077990 | 8610 | 8610 | 8610 | 8610 | 0 |
| 558 | 20240624 | 102700 | 567077990 | 8610 | 7770 | 8610 | 7770 | 54141 |
| 559 | 20240624 | 102600 | 116164250 | 7720 | 7600 | 7760 | 7590 | 5988 |
| 560 | 20240624 | 102500 | 70303340 | 7560 | 7530 | 7560 | 7530 | 7 |
| 561 | 20240624 | 102400 | 70250520 | 7640 | 7640 | 7640 | 7550 | 106 |
| 562 | 20240624 | 102300 | 69441090 | 7640 | 7620 | 7640 | 7620 | 484 |
| 563 | 20240624 | 102200 | 65746780 | 7610 | 7560 | 7620 | 7560 | 32 |
| 564 | 20240624 | 102100 | 65503340 | 7560 | 7620 | 7620 | 7550 | 59 |
| 565 | 20240624 | 102000 | 65054140 | 7620 | 7620 | 7620 | 7610 | 113 |
| 566 | 20240624 | 101900 | 64193180 | 7610 | 7600 | 7610 | 7600 | 36 |
| 567 | 20240624 | 101800 | 63919250 | 7580 | 7530 | 7580 | 7530 | 30 |
| 568 | 20240624 | 101700 | 63692820 | 7560 | 7600 | 7620 | 7530 | 103 |
| 569 | 20240624 | 101600 | 62909280 | 7610 | 7580 | 7610 | 7580 | 2 |
| 570 | 20240624 | 101500 | 62894090 | 7580 | 7600 | 7610 | 7580 | 89 |
| 571 | 20240624 | 101400 | 62217690 | 7600 | 7570 | 7600 | 7570 | 14 |
| 572 | 20240624 | 101300 | 62111340 | 7600 | 7600 | 7600 | 7600 | 113 |
| 573 | 20240624 | 101200 | 61252540 | 7600 | 7590 | 7600 | 7590 | 4 |
| 574 | 20240624 | 101100 | 61222150 | 7610 | 7610 | 7620 | 7610 | 102 |
| 575 | 20240624 | 101000 | 60445910 | 7610 | 7590 | 7610 | 7590 | 178 |
| 576 | 20240624 | 100900 | 59091390 | 7580 | 7570 | 7580 | 7570 | 3 |
| 577 | 20240624 | 100800 | 59068660 | 7570 | 7580 | 7580 | 7570 | 4 |
| 578 | 20240624 | 100700 | 59038370 | 7570 | 7560 | 7570 | 7560 | 114 |
| 579 | 20240624 | 100600 | 58175420 | 7560 | 7560 | 7560 | 7560 | 3 |
| 580 | 20240624 | 100500 | 58152740 | 7560 | 7570 | 7570 | 7560 | 95 |
| 581 | 20240624 | 100400 | 57433640 | 7560 | 7560 | 7570 | 7560 | 12 |
| 582 | 20240624 | 100300 | 57342890 | 7560 | 7540 | 7610 | 7540 | 34 |
| 583 | 20240624 | 100200 | 57085890 | 7540 | 7630 | 7630 | 7540 | 75 |
| 584 | 20240624 | 100100 | 56515050 | 7630 | 7530 | 7630 | 7530 | 95 |
| 585 | 20240624 | 100000 | 55795280 | 7640 | 7630 | 7640 | 7630 | 112 |
| 586 | 20240624 | 095900 | 54940310 | 7630 | 7520 | 7640 | 7510 | 27 |
| 587 | 20240624 | 095800 | 54736270 | 7520 | 7550 | 7550 | 7520 | 16 |
| 588 | 20240624 | 095700 | 54615640 | 7550 | 7640 | 7650 | 7550 | 193 |
| 589 | 20240624 | 095600 | 53141370 | 7640 | 7600 | 7640 | 7600 | 46 |
| 590 | 20240624 | 095500 | 52790410 | 7590 | 7640 | 7640 | 7590 | 64 |
| 591 | 20240624 | 095400 | 52301590 | 7640 | 7620 | 7640 | 7610 | 246 |
| 592 | 20240624 | 095300 | 50425350 | 7620 | 7590 | 7620 | 7590 | 13 |
| 593 | 20240624 | 095200 | 50326470 | 7580 | 7570 | 7580 | 7570 | 85 |
| 594 | 20240624 | 095100 | 49682930 | 7570 | 7570 | 7570 | 7570 | 1 |
| 595 | 20240624 | 095000 | 49675360 | 7570 | 7560 | 7570 | 7560 | 6 |
| 596 | 20240624 | 094900 | 49629960 | 7560 | 7560 | 7560 | 7560 | 3 |
| 597 | 20240624 | 094800 | 49607280 | 7560 | 7550 | 7630 | 7550 | 15 |
| 598 | 20240624 | 094700 | 49493930 | 7550 | 7630 | 7640 | 7550 | 30 |
| 599 | 20240624 | 094600 | 49265370 | 7630 | 7610 | 7630 | 7610 | 77 |
| 600 | 20240624 | 094500 | 48677910 | 7630 | 7630 | 7630 | 7620 | 107 |
| 601 | 20240624 | 094400 | 47862480 | 7620 | 7590 | 7640 | 7590 | 111 |
| 602 | 20240624 | 094300 | 47019430 | 7590 | 7590 | 7590 | 7580 | 23 |
| 603 | 20240624 | 094200 | 46844960 | 7580 | 7570 | 7590 | 7570 | 71 |
| 604 | 20240624 | 094100 | 46307430 | 7580 | 7570 | 7580 | 7570 | 14 |
| 605 | 20240624 | 094000 | 46201430 | 7580 | 7580 | 7580 | 7580 | 100 |
| 606 | 20240624 | 093900 | 45443430 | 7590 | 7580 | 7590 | 7580 | 2 |
| 607 | 20240624 | 093800 | 45428260 | 7570 | 7580 | 7590 | 7570 | 81 |
| 608 | 20240624 | 093700 | 44815050 | 7570 | 7500 | 7570 | 7500 | 138 |
| 609 | 20240624 | 093600 | 43773890 | 7520 | 7510 | 7540 | 7510 | 66 |
| 610 | 20240624 | 093500 | 43276410 | 7520 | 7490 | 7520 | 7460 | 81 |
| 611 | 20240624 | 093400 | 42669660 | 7460 | 7470 | 7490 | 7460 | 9 |
| 612 | 20240624 | 093300 | 42602410 | 7520 | 7520 | 7520 | 7510 | 133 |
| 613 | 20240624 | 093200 | 41602300 | 7500 | 7540 | 7540 | 7500 | 160 |
| 614 | 20240624 | 093100 | 40397890 | 7550 | 7520 | 7550 | 7510 | 267 |
| 615 | 20240624 | 093000 | 38391170 | 7520 | 7600 | 7600 | 7520 | 189 |
| 616 | 20240624 | 092900 | 36961100 | 7610 | 7670 | 7670 | 7610 | 200 |
| 617 | 20240624 | 092800 | 35435200 | 7710 | 7690 | 7730 | 7690 | 156 |
| 618 | 20240624 | 092700 | 34235410 | 7720 | 7690 | 7740 | 7690 | 29 |
| 619 | 20240624 | 092600 | 34012140 | 7690 | 7760 | 7760 | 7690 | 346 |
| 620 | 20240624 | 092500 | 31349200 | 7700 | 7830 | 7850 | 7690 | 2461 |
| 621 | 20240624 | 092400 | 12219070 | 7800 | 7800 | 7800 | 7800 | 0 |
| 622 | 20240624 | 092300 | 12219070 | 7800 | 7500 | 7800 | 7500 | 910 |
| 623 | 20240624 | 092200 | 5204530 | 7470 | 7420 | 7470 | 7420 | 444 |
| 624 | 20240624 | 092100 | 1890710 | 7420 | 7390 | 7420 | 7390 | 13 |
| 625 | 20240624 | 092000 | 1794360 | 7380 | 7370 | 7380 | 7370 | 7 |
| 626 | 20240624 | 091900 | 1742760 | 7360 | 7350 | 7360 | 7350 | 3 |
| 627 | 20240624 | 091800 | 1720690 | 7340 | 7340 | 7340 | 7340 | 10 |
| 628 | 20240624 | 091700 | 1647290 | 7340 | 7320 | 7350 | 7320 | 24 |
| 629 | 20240624 | 091600 | 1471500 | 7310 | 7300 | 7310 | 7300 | 4 |
| 630 | 20240624 | 091500 | 1442270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 631 | 20240624 | 091400 | 1442270 | 7300 | 7300 | 7320 | 7300 | 8 |
| 632 | 20240624 | 091300 | 1383840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 633 | 20240624 | 091200 | 1383840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 634 | 20240624 | 091100 | 1383840 | 7160 | 7160 | 7160 | 7160 | 3 |
| 635 | 20240624 | 091000 | 1362360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 636 | 20240624 | 090900 | 1362360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 637 | 20240624 | 090800 | 1362360 | 7190 | 7190 | 7190 | 7170 | 13 |
| 638 | 20240624 | 090700 | 1268950 | 7210 | 7210 | 7210 | 7210 | 1 |
| 639 | 20240624 | 090600 | 1261740 | 7200 | 7210 | 7210 | 7180 | 5 |
| 640 | 20240624 | 090500 | 1225770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 641 | 20240624 | 090400 | 1225770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 642 | 20240624 | 090300 | 1225770 | 7250 | 7240 | 7250 | 7240 | 123 |
| 643 | 20240624 | 090200 | 334180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 644 | 20240624 | 090100 | 334180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 645 | 20240624 | 090000 | 334180 | 7120 | 7110 | 7120 | 7110 | 47 |