34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 3 | 20240902 | 193800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240902 | 193700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240902 | 193600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240902 | 193500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240902 | 193400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240902 | 193300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240902 | 193200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240902 | 193100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240902 | 193000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240902 | 192900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240902 | 192800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240902 | 192700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240902 | 192600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240902 | 192500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240902 | 192400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240902 | 192300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240902 | 192200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240902 | 192100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240902 | 192000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240902 | 191900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240902 | 191800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240902 | 191700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240902 | 191600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240902 | 191500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240902 | 191400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240902 | 191300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240902 | 191200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240902 | 191100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240902 | 191000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240902 | 190900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 33 | 20240902 | 190800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240902 | 190700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240902 | 190600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240902 | 190500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240902 | 190400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240902 | 190300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240902 | 190200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240902 | 190100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240902 | 190000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240902 | 185900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240902 | 185800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240902 | 185700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240902 | 185600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240902 | 185500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240902 | 185400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240902 | 185300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240902 | 185200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240902 | 185100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240902 | 185000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240902 | 184900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240902 | 184800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240902 | 184700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240902 | 184600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240902 | 184500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240902 | 184400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240902 | 184300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240902 | 184200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240902 | 184100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240902 | 184000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240902 | 183900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 63 | 20240902 | 183800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240902 | 183700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240902 | 183600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240902 | 183500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240902 | 183400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240902 | 183300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240902 | 183200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240902 | 183100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240902 | 183000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240902 | 182900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240902 | 182800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240902 | 182700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240902 | 182600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240902 | 182500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240902 | 182400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240902 | 182300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240902 | 182200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240902 | 182100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240902 | 182000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240902 | 181900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240902 | 181800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240902 | 181700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240902 | 181600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240902 | 181500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240902 | 181400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240902 | 181300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240902 | 181200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240902 | 181100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240902 | 181000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240902 | 180900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 93 | 20240902 | 180800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240902 | 180700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240902 | 180600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240902 | 180500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240902 | 180400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240902 | 180300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240902 | 180200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240902 | 180100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240902 | 180000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240902 | 175900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240902 | 175800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240902 | 175700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240902 | 175600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240902 | 175500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240902 | 175400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240902 | 175300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240902 | 175200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240902 | 175100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240902 | 175000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240902 | 174900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240902 | 174800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240902 | 174700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240902 | 174600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240902 | 174500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240902 | 174400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240902 | 174300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240902 | 174200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240902 | 174100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240902 | 174000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240902 | 173900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 123 | 20240902 | 173800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240902 | 173700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240902 | 173600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240902 | 173500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240902 | 173400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240902 | 173300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240902 | 173200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240902 | 173100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240902 | 173000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240902 | 172900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240902 | 172800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240902 | 172700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240902 | 172600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240902 | 172500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240902 | 172400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240902 | 172300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240902 | 172200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240902 | 172100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240902 | 172000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240902 | 171900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240902 | 171800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240902 | 171700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240902 | 171600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240902 | 171500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240902 | 171400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240902 | 171300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240902 | 171200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240902 | 171100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240902 | 171000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240902 | 170900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 153 | 20240902 | 170800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240902 | 170700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240902 | 170600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240902 | 170500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240902 | 170400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240902 | 170300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240902 | 170200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240902 | 170100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240902 | 170000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240902 | 165900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240902 | 165800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240902 | 165700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240902 | 165600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240902 | 165500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240902 | 165400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240902 | 165300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240902 | 165200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240902 | 165100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240902 | 165000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240902 | 164900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240902 | 164800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240902 | 164700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240902 | 164600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240902 | 164500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240902 | 164400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240902 | 164300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240902 | 164200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240902 | 164100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240902 | 164000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240902 | 163900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 183 | 20240902 | 163800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240902 | 163700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240902 | 163600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240902 | 163500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240902 | 163400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240902 | 163300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240902 | 163200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240902 | 163100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240902 | 163000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240902 | 162900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240902 | 162800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240902 | 162700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240902 | 162600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240902 | 162500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240902 | 162400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240902 | 162300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240902 | 162200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240902 | 162100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240902 | 162000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240902 | 161900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240902 | 161800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240902 | 161700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240902 | 161600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240902 | 161500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240902 | 161400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240902 | 161300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240902 | 161200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240902 | 161100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240902 | 161000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240902 | 160900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 213 | 20240902 | 160800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240902 | 160700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240902 | 160600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240902 | 160500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240902 | 160400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240902 | 160300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240902 | 160200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240902 | 160100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240902 | 160000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240902 | 155900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240902 | 155800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240902 | 155700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240902 | 155600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240902 | 155500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240902 | 155400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240902 | 155300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240902 | 155200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240902 | 155100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240902 | 155000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240902 | 154900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240902 | 154800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240902 | 154700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240902 | 154600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240902 | 154500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240902 | 154400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240902 | 154300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240902 | 154200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240902 | 154100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240902 | 154000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240902 | 153900 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 243 | 20240902 | 153800 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240902 | 153700 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240902 | 153600 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240902 | 153500 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240902 | 153400 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240902 | 153300 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240902 | 153200 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240902 | 153100 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240902 | 153000 | 3494135270 | 11020 | 11020 | 11020 | 11020 | 3216 |
| 252 | 20240902 | 152900 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240902 | 152800 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240902 | 152700 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240902 | 152600 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240902 | 152500 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240902 | 152400 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240902 | 152300 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240902 | 152200 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240902 | 152100 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240902 | 152000 | 3458694950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240902 | 151900 | 3458694950 | 10930 | 10960 | 10980 | 10920 | 238 |
| 263 | 20240902 | 151800 | 3456092020 | 10950 | 10920 | 10990 | 10920 | 404 |
| 264 | 20240902 | 151700 | 3451655600 | 10990 | 10940 | 10990 | 10890 | 943 |
| 265 | 20240902 | 151600 | 3441316720 | 10910 | 10930 | 10930 | 10910 | 347 |
| 266 | 20240902 | 151500 | 3437529800 | 10930 | 10940 | 10940 | 10920 | 208 |
| 267 | 20240902 | 151400 | 3435258330 | 10940 | 10940 | 10940 | 10910 | 10 |
| 268 | 20240902 | 151300 | 3435149060 | 10940 | 10910 | 10940 | 10910 | 109 |
| 269 | 20240902 | 151200 | 3433957090 | 10910 | 10830 | 10910 | 10830 | 402 |
| 270 | 20240902 | 151100 | 3429582180 | 10830 | 10840 | 10850 | 10830 | 189 |
| 271 | 20240902 | 151000 | 3427535280 | 10840 | 10800 | 10860 | 10800 | 995 |
| 272 | 20240902 | 150900 | 3416760710 | 10790 | 10790 | 10790 | 10780 | 107 |
| 273 | 20240902 | 150800 | 3415607050 | 10790 | 10730 | 10790 | 10730 | 306 |
| 274 | 20240902 | 150700 | 3412313430 | 10780 | 10690 | 10780 | 10680 | 234 |
| 275 | 20240902 | 150600 | 3409803680 | 10690 | 10840 | 10840 | 10690 | 1845 |
| 276 | 20240902 | 150500 | 3389991200 | 10840 | 10820 | 10890 | 10820 | 954 |
| 277 | 20240902 | 150400 | 3379641820 | 10810 | 10840 | 10840 | 10810 | 264 |
| 278 | 20240902 | 150300 | 3376785090 | 10850 | 10860 | 10890 | 10850 | 381 |
| 279 | 20240902 | 150200 | 3372647690 | 10860 | 10920 | 10920 | 10860 | 160 |
| 280 | 20240902 | 150100 | 3370907900 | 10930 | 10930 | 10980 | 10930 | 213 |
| 281 | 20240902 | 150000 | 3368577550 | 10930 | 10980 | 10980 | 10900 | 17 |
| 282 | 20240902 | 145900 | 3368391730 | 10980 | 10940 | 10980 | 10890 | 70 |
| 283 | 20240902 | 145800 | 3367624840 | 10940 | 10960 | 10960 | 10940 | 118 |
| 284 | 20240902 | 145700 | 3366331850 | 10960 | 11030 | 11030 | 10960 | 1012 |
| 285 | 20240902 | 145600 | 3355194990 | 11020 | 11020 | 11020 | 11010 | 175 |
| 286 | 20240902 | 145500 | 3353266710 | 11020 | 11020 | 11060 | 11020 | 371 |
| 287 | 20240902 | 145400 | 3349167560 | 11000 | 11000 | 11000 | 11000 | 55 |
| 288 | 20240902 | 145300 | 3348562560 | 10990 | 10990 | 10990 | 10990 | 162 |
| 289 | 20240902 | 145200 | 3346782180 | 10990 | 10990 | 10990 | 10970 | 39 |
| 290 | 20240902 | 145100 | 3346354050 | 10970 | 11090 | 11090 | 10970 | 964 |
| 291 | 20240902 | 145000 | 3335712060 | 11090 | 11060 | 11110 | 11060 | 348 |
| 292 | 20240902 | 144900 | 3331847130 | 11030 | 11030 | 11080 | 11020 | 492 |
| 293 | 20240902 | 144800 | 3326408190 | 11030 | 11000 | 11040 | 11000 | 312 |
| 294 | 20240902 | 144700 | 3322974970 | 11000 | 11000 | 11000 | 11000 | 241 |
| 295 | 20240902 | 144600 | 3320323970 | 11000 | 11060 | 11060 | 11000 | 547 |
| 296 | 20240902 | 144500 | 3314299160 | 11070 | 11100 | 11100 | 11060 | 1953 |
| 297 | 20240902 | 144400 | 3292633560 | 11160 | 11050 | 11160 | 11040 | 2640 |
| 298 | 20240902 | 144300 | 3263354680 | 11050 | 11000 | 11050 | 11000 | 614 |
| 299 | 20240902 | 144200 | 3256592380 | 11000 | 10950 | 11000 | 10930 | 516 |
| 300 | 20240902 | 144100 | 3250943130 | 10970 | 10960 | 10970 | 10940 | 441 |
| 301 | 20240902 | 144000 | 3246111780 | 10970 | 10910 | 10970 | 10900 | 667 |
| 302 | 20240902 | 143900 | 3238838550 | 10900 | 11000 | 11030 | 10890 | 707 |
| 303 | 20240902 | 143800 | 3231084960 | 11000 | 11090 | 11090 | 11000 | 865 |
| 304 | 20240902 | 143700 | 3221543020 | 11090 | 11060 | 11100 | 11060 | 922 |
| 305 | 20240902 | 143600 | 3211314850 | 11060 | 11020 | 11100 | 11020 | 1622 |
| 306 | 20240902 | 143500 | 3193339870 | 11030 | 10990 | 11050 | 10960 | 719 |
| 307 | 20240902 | 143400 | 3185411730 | 10980 | 10980 | 11000 | 10950 | 3180 |
| 308 | 20240902 | 143300 | 3150439040 | 10990 | 10920 | 10990 | 10920 | 2793 |
| 309 | 20240902 | 143200 | 3119809410 | 10900 | 10880 | 10920 | 10880 | 464 |
| 310 | 20240902 | 143100 | 3114753550 | 10880 | 10880 | 10880 | 10880 | 15 |
| 311 | 20240902 | 143000 | 3114590350 | 10890 | 10860 | 10890 | 10860 | 557 |
| 312 | 20240902 | 142900 | 3108537080 | 10860 | 10850 | 10870 | 10840 | 1006 |
| 313 | 20240902 | 142800 | 3097620200 | 10850 | 10870 | 10870 | 10850 | 231 |
| 314 | 20240902 | 142700 | 3095113430 | 10870 | 10870 | 10870 | 10840 | 266 |
| 315 | 20240902 | 142600 | 3092228100 | 10870 | 10900 | 10900 | 10870 | 76 |
| 316 | 20240902 | 142500 | 3091401390 | 10900 | 10940 | 10940 | 10900 | 90 |
| 317 | 20240902 | 142400 | 3090419990 | 10940 | 10880 | 10940 | 10880 | 398 |
| 318 | 20240902 | 142300 | 3086078060 | 10880 | 10860 | 10880 | 10790 | 1219 |
| 319 | 20240902 | 142200 | 3072876640 | 10860 | 10820 | 10860 | 10820 | 264 |
| 320 | 20240902 | 142100 | 3070011970 | 10820 | 10840 | 10840 | 10820 | 115 |
| 321 | 20240902 | 142000 | 3068765690 | 10820 | 10850 | 10850 | 10820 | 230 |
| 322 | 20240902 | 141900 | 3066275000 | 10850 | 10850 | 10860 | 10820 | 57 |
| 323 | 20240902 | 141800 | 3065657440 | 10860 | 10850 | 10870 | 10850 | 291 |
| 324 | 20240902 | 141700 | 3062495410 | 10820 | 10780 | 10850 | 10780 | 261 |
| 325 | 20240902 | 141600 | 3059674420 | 10780 | 10800 | 10800 | 10780 | 23 |
| 326 | 20240902 | 141500 | 3059426280 | 10800 | 10800 | 10800 | 10800 | 21 |
| 327 | 20240902 | 141400 | 3059199480 | 10800 | 10750 | 10800 | 10730 | 292 |
| 328 | 20240902 | 141300 | 3056057440 | 10750 | 10820 | 10820 | 10750 | 96 |
| 329 | 20240902 | 141200 | 3055022100 | 10820 | 10840 | 10840 | 10820 | 38 |
| 330 | 20240902 | 141100 | 3054610740 | 10840 | 10840 | 10840 | 10840 | 65 |
| 331 | 20240902 | 141000 | 3053906140 | 10840 | 10840 | 10890 | 10840 | 140 |
| 332 | 20240902 | 140900 | 3052384840 | 10880 | 10810 | 10880 | 10810 | 13 |
| 333 | 20240902 | 140800 | 3052243550 | 10810 | 10810 | 10810 | 10810 | 32 |
| 334 | 20240902 | 140700 | 3051897630 | 10810 | 10880 | 10880 | 10810 | 391 |
| 335 | 20240902 | 140600 | 3047654350 | 10850 | 10870 | 10870 | 10850 | 49 |
| 336 | 20240902 | 140500 | 3047122120 | 10870 | 10870 | 10870 | 10870 | 30 |
| 337 | 20240902 | 140400 | 3046796020 | 10870 | 10870 | 10870 | 10870 | 20 |
| 338 | 20240902 | 140300 | 3046578620 | 10870 | 10850 | 10870 | 10850 | 7 |
| 339 | 20240902 | 140200 | 3046502630 | 10850 | 10850 | 10850 | 10850 | 12 |
| 340 | 20240902 | 140100 | 3046372430 | 10850 | 10850 | 10870 | 10850 | 257 |
| 341 | 20240902 | 140000 | 3043583450 | 10850 | 10850 | 10850 | 10850 | 0 |
| 342 | 20240902 | 135900 | 3043583450 | 10850 | 10820 | 10850 | 10820 | 100 |
| 343 | 20240902 | 135800 | 3042498520 | 10840 | 10780 | 10840 | 10780 | 311 |
| 344 | 20240902 | 135700 | 3039135740 | 10750 | 10750 | 10770 | 10750 | 6 |
| 345 | 20240902 | 135600 | 3039071160 | 10730 | 10770 | 10770 | 10730 | 127 |
| 346 | 20240902 | 135500 | 3037706200 | 10780 | 10780 | 10780 | 10780 | 11 |
| 347 | 20240902 | 135400 | 3037587620 | 10780 | 10750 | 10780 | 10750 | 75 |
| 348 | 20240902 | 135300 | 3036779970 | 10750 | 10720 | 10750 | 10720 | 44 |
| 349 | 20240902 | 135200 | 3036308200 | 10770 | 10720 | 10770 | 10720 | 169 |
| 350 | 20240902 | 135100 | 3034491490 | 10690 | 10690 | 10690 | 10690 | 32 |
| 351 | 20240902 | 135000 | 3034149410 | 10700 | 10700 | 10700 | 10700 | 120 |
| 352 | 20240902 | 134900 | 3032865410 | 10700 | 10700 | 10700 | 10700 | 100 |
| 353 | 20240902 | 134800 | 3031795410 | 10700 | 10700 | 10700 | 10700 | 1 |
| 354 | 20240902 | 134700 | 3031784710 | 10700 | 10700 | 10700 | 10700 | 2 |
| 355 | 20240902 | 134600 | 3031763310 | 10720 | 10720 | 10720 | 10720 | 0 |
| 356 | 20240902 | 134500 | 3031763310 | 10720 | 10720 | 10720 | 10720 | 30 |
| 357 | 20240902 | 134400 | 3031441710 | 10720 | 10720 | 10720 | 10720 | 134 |
| 358 | 20240902 | 134300 | 3030005230 | 10720 | 10730 | 10770 | 10720 | 95 |
| 359 | 20240902 | 134200 | 3028985670 | 10730 | 10730 | 10730 | 10730 | 18 |
| 360 | 20240902 | 134100 | 3028792530 | 10740 | 10740 | 10740 | 10740 | 4 |
| 361 | 20240902 | 134000 | 3028749570 | 10750 | 10690 | 10750 | 10690 | 15 |
| 362 | 20240902 | 133900 | 3028588730 | 10690 | 10700 | 10700 | 10690 | 430 |
| 363 | 20240902 | 133800 | 3023989960 | 10750 | 10700 | 10750 | 10700 | 108 |
| 364 | 20240902 | 133700 | 3022831130 | 10700 | 10720 | 10720 | 10700 | 98 |
| 365 | 20240902 | 133600 | 3021781770 | 10720 | 10730 | 10800 | 10720 | 153 |
| 366 | 20240902 | 133500 | 3020139250 | 10720 | 10750 | 10750 | 10720 | 531 |
| 367 | 20240902 | 133400 | 3014432260 | 10770 | 10720 | 10800 | 10720 | 192 |
| 368 | 20240902 | 133300 | 3012370660 | 10720 | 10700 | 10720 | 10650 | 694 |
| 369 | 20240902 | 133200 | 3004956030 | 10640 | 10760 | 10760 | 10550 | 847 |
| 370 | 20240902 | 133100 | 2995956460 | 10760 | 10780 | 10780 | 10760 | 265 |
| 371 | 20240902 | 133000 | 2993104160 | 10800 | 10830 | 10840 | 10800 | 93 |
| 372 | 20240902 | 132900 | 2992098210 | 10840 | 10800 | 10840 | 10800 | 76 |
| 373 | 20240902 | 132800 | 2991275510 | 10800 | 10790 | 10830 | 10760 | 78 |
| 374 | 20240902 | 132700 | 2990434470 | 10780 | 10780 | 10780 | 10780 | 1 |
| 375 | 20240902 | 132600 | 2990423690 | 10750 | 10750 | 10840 | 10750 | 240 |
| 376 | 20240902 | 132500 | 2987843570 | 10750 | 10770 | 10770 | 10750 | 21 |
| 377 | 20240902 | 132400 | 2987617800 | 10840 | 10770 | 10840 | 10740 | 415 |
| 378 | 20240902 | 132300 | 2983154810 | 10770 | 10820 | 10820 | 10760 | 259 |
| 379 | 20240902 | 132200 | 2980360120 | 10860 | 10950 | 10980 | 10860 | 1508 |
| 380 | 20240902 | 132100 | 2963890420 | 10950 | 10900 | 10950 | 10900 | 460 |
| 381 | 20240902 | 132000 | 2958868120 | 10890 | 10840 | 10890 | 10840 | 751 |
| 382 | 20240902 | 131900 | 2950702910 | 10840 | 10820 | 10840 | 10820 | 44 |
| 383 | 20240902 | 131800 | 2950226390 | 10820 | 10770 | 10820 | 10770 | 295 |
| 384 | 20240902 | 131700 | 2947039200 | 10770 | 10800 | 10800 | 10770 | 41 |
| 385 | 20240902 | 131600 | 2946597600 | 10790 | 10790 | 10790 | 10790 | 0 |
| 386 | 20240902 | 131500 | 2946597600 | 10790 | 10780 | 10790 | 10730 | 859 |
| 387 | 20240902 | 131400 | 2937353160 | 10760 | 10760 | 10760 | 10760 | 56 |
| 388 | 20240902 | 131300 | 2936750600 | 10760 | 10750 | 10760 | 10740 | 476 |
| 389 | 20240902 | 131200 | 2931635420 | 10760 | 10750 | 10760 | 10750 | 14 |
| 390 | 20240902 | 131100 | 2931484790 | 10760 | 10760 | 10760 | 10760 | 0 |
| 391 | 20240902 | 131000 | 2931484790 | 10760 | 10750 | 10760 | 10730 | 101 |
| 392 | 20240902 | 130900 | 2930400630 | 10720 | 10720 | 10720 | 10720 | 0 |
| 393 | 20240902 | 130800 | 2930400630 | 10720 | 10800 | 10820 | 10720 | 188 |
| 394 | 20240902 | 130700 | 2928377460 | 10820 | 10820 | 10820 | 10820 | 0 |
| 395 | 20240902 | 130600 | 2928377460 | 10820 | 10790 | 10840 | 10790 | 80 |
| 396 | 20240902 | 130500 | 2927511810 | 10790 | 10770 | 10790 | 10730 | 200 |
| 397 | 20240902 | 130400 | 2925363650 | 10780 | 10810 | 10810 | 10780 | 170 |
| 398 | 20240902 | 130300 | 2923527650 | 10810 | 10870 | 10870 | 10810 | 218 |
| 399 | 20240902 | 130200 | 2921166680 | 10870 | 10880 | 10880 | 10860 | 21 |
| 400 | 20240902 | 130100 | 2920938410 | 10880 | 10880 | 10880 | 10880 | 1 |
| 401 | 20240902 | 130000 | 2920927530 | 10890 | 10880 | 10890 | 10880 | 105 |
| 402 | 20240902 | 125900 | 2919784110 | 10890 | 10880 | 10890 | 10880 | 177 |
| 403 | 20240902 | 125800 | 2917856610 | 10890 | 10880 | 10890 | 10880 | 20 |
| 404 | 20240902 | 125700 | 2917638820 | 10890 | 10880 | 10950 | 10840 | 1010 |
| 405 | 20240902 | 125600 | 2906639730 | 10880 | 10900 | 10900 | 10880 | 9 |
| 406 | 20240902 | 125500 | 2906541790 | 10900 | 10850 | 10900 | 10840 | 1066 |
| 407 | 20240902 | 125400 | 2894939200 | 10870 | 10890 | 10900 | 10870 | 435 |
| 408 | 20240902 | 125300 | 2890201670 | 10900 | 10890 | 10900 | 10860 | 300 |
| 409 | 20240902 | 125200 | 2886933900 | 10900 | 10840 | 10900 | 10840 | 499 |
| 410 | 20240902 | 125100 | 2881498980 | 10820 | 10840 | 10840 | 10810 | 18 |
| 411 | 20240902 | 125000 | 2881304320 | 10810 | 10860 | 10900 | 10810 | 785 |
| 412 | 20240902 | 124900 | 2872757720 | 10860 | 10850 | 10900 | 10820 | 278 |
| 413 | 20240902 | 124800 | 2869731200 | 10860 | 10840 | 10860 | 10840 | 686 |
| 414 | 20240902 | 124700 | 2862287060 | 10810 | 10790 | 10810 | 10790 | 207 |
| 415 | 20240902 | 124600 | 2860049470 | 10790 | 10780 | 10790 | 10780 | 15 |
| 416 | 20240902 | 124500 | 2859887730 | 10780 | 10780 | 10780 | 10780 | 1 |
| 417 | 20240902 | 124400 | 2859876950 | 10780 | 10730 | 10790 | 10730 | 226 |
| 418 | 20240902 | 124300 | 2857451370 | 10720 | 10750 | 10750 | 10720 | 727 |
| 419 | 20240902 | 124200 | 2849655890 | 10730 | 10730 | 10730 | 10730 | 94 |
| 420 | 20240902 | 124100 | 2848647270 | 10730 | 10730 | 10730 | 10730 | 3 |
| 421 | 20240902 | 124000 | 2848615080 | 10750 | 10720 | 10750 | 10710 | 247 |
| 422 | 20240902 | 123900 | 2845964660 | 10710 | 10750 | 10750 | 10710 | 511 |
| 423 | 20240902 | 123800 | 2840477220 | 10750 | 10780 | 10780 | 10750 | 143 |
| 424 | 20240902 | 123700 | 2838937410 | 10780 | 10790 | 10790 | 10780 | 89 |
| 425 | 20240902 | 123600 | 2837977770 | 10790 | 10790 | 10810 | 10780 | 130 |
| 426 | 20240902 | 123500 | 2836575140 | 10820 | 10850 | 10850 | 10790 | 94 |
| 427 | 20240902 | 123400 | 2835557780 | 10810 | 10720 | 10860 | 10710 | 2912 |
| 428 | 20240902 | 123300 | 2804110960 | 10710 | 10680 | 10710 | 10670 | 309 |
| 429 | 20240902 | 123200 | 2800807260 | 10680 | 10650 | 10680 | 10650 | 143 |
| 430 | 20240902 | 123100 | 2799282990 | 10630 | 10630 | 10630 | 10630 | 20 |
| 431 | 20240902 | 123000 | 2799070390 | 10630 | 10630 | 10630 | 10630 | 3 |
| 432 | 20240902 | 122900 | 2799038500 | 10650 | 10650 | 10650 | 10650 | 105 |
| 433 | 20240902 | 122800 | 2797920250 | 10630 | 10630 | 10630 | 10630 | 77 |
| 434 | 20240902 | 122700 | 2797101740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 435 | 20240902 | 122600 | 2797101740 | 10620 | 10650 | 10650 | 10620 | 19 |
| 436 | 20240902 | 122500 | 2796899870 | 10620 | 10620 | 10620 | 10620 | 63 |
| 437 | 20240902 | 122400 | 2796230810 | 10620 | 10610 | 10620 | 10610 | 399 |
| 438 | 20240902 | 122300 | 2791997370 | 10610 | 10640 | 10640 | 10610 | 40 |
| 439 | 20240902 | 122200 | 2791571980 | 10640 | 10680 | 10680 | 10610 | 2251 |
| 440 | 20240902 | 122100 | 2767667990 | 10680 | 10680 | 10680 | 10680 | 0 |
| 441 | 20240902 | 122000 | 2767667990 | 10680 | 10660 | 10680 | 10660 | 172 |
| 442 | 20240902 | 121900 | 2765833720 | 10670 | 10650 | 10670 | 10650 | 254 |
| 443 | 20240902 | 121800 | 2763124140 | 10650 | 10640 | 10650 | 10640 | 65 |
| 444 | 20240902 | 121700 | 2762431900 | 10640 | 10640 | 10640 | 10640 | 2 |
| 445 | 20240902 | 121600 | 2762410620 | 10650 | 10630 | 10650 | 10630 | 83 |
| 446 | 20240902 | 121500 | 2761527230 | 10620 | 10610 | 10620 | 10610 | 51 |
| 447 | 20240902 | 121400 | 2760986110 | 10610 | 10620 | 10620 | 10610 | 41 |
| 448 | 20240902 | 121300 | 2760551090 | 10620 | 10620 | 10620 | 10620 | 164 |
| 449 | 20240902 | 121200 | 2758809410 | 10620 | 10580 | 10620 | 10580 | 462 |
| 450 | 20240902 | 121100 | 2753904020 | 10610 | 10580 | 10610 | 10580 | 3 |
| 451 | 20240902 | 121000 | 2753872220 | 10550 | 10610 | 10610 | 10550 | 177 |
| 452 | 20240902 | 120900 | 2752000540 | 10610 | 10610 | 10610 | 10610 | 10 |
| 453 | 20240902 | 120800 | 2751894440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 454 | 20240902 | 120700 | 2751894440 | 10620 | 10620 | 10620 | 10560 | 128 |
| 455 | 20240902 | 120600 | 2750536930 | 10640 | 10600 | 10670 | 10600 | 178 |
| 456 | 20240902 | 120500 | 2748641290 | 10600 | 10600 | 10600 | 10600 | 28 |
| 457 | 20240902 | 120400 | 2748344490 | 10570 | 10570 | 10570 | 10570 | 49 |
| 458 | 20240902 | 120300 | 2747826560 | 10570 | 10570 | 10570 | 10570 | 35 |
| 459 | 20240902 | 120200 | 2747456610 | 10570 | 10570 | 10570 | 10570 | 6 |
| 460 | 20240902 | 120100 | 2747393190 | 10600 | 10600 | 10600 | 10600 | 0 |
| 461 | 20240902 | 120000 | 2747393190 | 10600 | 10600 | 10600 | 10600 | 1 |
| 462 | 20240902 | 115900 | 2747382590 | 10570 | 10600 | 10600 | 10570 | 102 |
| 463 | 20240902 | 115800 | 2746304390 | 10600 | 10600 | 10600 | 10570 | 180 |
| 464 | 20240902 | 115700 | 2744396420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 465 | 20240902 | 115600 | 2744396420 | 10570 | 10570 | 10570 | 10570 | 21 |
| 466 | 20240902 | 115500 | 2744174450 | 10570 | 10570 | 10570 | 10570 | 9 |
| 467 | 20240902 | 115400 | 2744079320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 468 | 20240902 | 115300 | 2744079320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 469 | 20240902 | 115200 | 2744079320 | 10600 | 10580 | 10600 | 10580 | 49 |
| 470 | 20240902 | 115100 | 2743560430 | 10580 | 10580 | 10580 | 10580 | 0 |
| 471 | 20240902 | 115000 | 2743560430 | 10580 | 10600 | 10600 | 10580 | 99 |
| 472 | 20240902 | 114900 | 2742512910 | 10600 | 10600 | 10600 | 10600 | 2 |
| 473 | 20240902 | 114800 | 2742491710 | 10580 | 10600 | 10600 | 10580 | 597 |
| 474 | 20240902 | 114700 | 2736172510 | 10610 | 10650 | 10650 | 10610 | 363 |
| 475 | 20240902 | 114600 | 2732317510 | 10660 | 10650 | 10660 | 10640 | 746 |
| 476 | 20240902 | 114500 | 2724365740 | 10660 | 10640 | 10660 | 10640 | 39 |
| 477 | 20240902 | 114400 | 2723950610 | 10640 | 10630 | 10650 | 10630 | 3 |
| 478 | 20240902 | 114300 | 2723918690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 479 | 20240902 | 114200 | 2723918690 | 10600 | 10620 | 10660 | 10600 | 57 |
| 480 | 20240902 | 114100 | 2723314200 | 10630 | 10540 | 10630 | 10540 | 182 |
| 481 | 20240902 | 114000 | 2721383030 | 10570 | 10520 | 10570 | 10520 | 647 |
| 482 | 20240902 | 113900 | 2714567960 | 10530 | 10570 | 10570 | 10530 | 397 |
| 483 | 20240902 | 113800 | 2710382120 | 10590 | 10610 | 10610 | 10590 | 200 |
| 484 | 20240902 | 113700 | 2708262770 | 10650 | 10650 | 10650 | 10620 | 23 |
| 485 | 20240902 | 113600 | 2708018370 | 10660 | 10650 | 10660 | 10650 | 2 |
| 486 | 20240902 | 113500 | 2707997060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 487 | 20240902 | 113400 | 2707997060 | 10650 | 10640 | 10650 | 10640 | 18 |
| 488 | 20240902 | 113300 | 2707805400 | 10630 | 10660 | 10660 | 10630 | 128 |
| 489 | 20240902 | 113200 | 2706444590 | 10650 | 10610 | 10690 | 10600 | 188 |
| 490 | 20240902 | 113100 | 2704445820 | 10610 | 10680 | 10680 | 10610 | 170 |
| 491 | 20240902 | 113000 | 2702640240 | 10660 | 10650 | 10660 | 10650 | 46 |
| 492 | 20240902 | 112900 | 2702150150 | 10620 | 10620 | 10620 | 10620 | 45 |
| 493 | 20240902 | 112800 | 2701672250 | 10620 | 10650 | 10650 | 10620 | 55 |
| 494 | 20240902 | 112700 | 2701087440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 495 | 20240902 | 112600 | 2701087440 | 10600 | 10600 | 10600 | 10600 | 4 |
| 496 | 20240902 | 112500 | 2701045040 | 10630 | 10630 | 10650 | 10620 | 8 |
| 497 | 20240902 | 112400 | 2700959990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 498 | 20240902 | 112300 | 2700959990 | 10620 | 10600 | 10650 | 10580 | 76 |
| 499 | 20240902 | 112200 | 2700154130 | 10590 | 10550 | 10630 | 10550 | 153 |
| 500 | 20240902 | 112100 | 2698530390 | 10550 | 10550 | 10550 | 10550 | 27 |
| 501 | 20240902 | 112000 | 2698245540 | 10550 | 10570 | 10600 | 10550 | 161 |
| 502 | 20240902 | 111900 | 2696545120 | 10560 | 10590 | 10590 | 10560 | 26 |
| 503 | 20240902 | 111800 | 2696270030 | 10550 | 10550 | 10550 | 10550 | 1 |
| 504 | 20240902 | 111700 | 2696259480 | 10540 | 10560 | 10560 | 10540 | 94 |
| 505 | 20240902 | 111600 | 2695267480 | 10550 | 10590 | 10590 | 10550 | 177 |
| 506 | 20240902 | 111500 | 2693396200 | 10610 | 10610 | 10610 | 10610 | 169 |
| 507 | 20240902 | 111400 | 2691603110 | 10610 | 10590 | 10630 | 10580 | 807 |
| 508 | 20240902 | 111300 | 2683044290 | 10590 | 10590 | 10590 | 10590 | 93 |
| 509 | 20240902 | 111200 | 2682059420 | 10570 | 10570 | 10570 | 10570 | 559 |
| 510 | 20240902 | 111100 | 2676150790 | 10580 | 10580 | 10580 | 10570 | 186 |
| 511 | 20240902 | 111000 | 2674182980 | 10580 | 10580 | 10600 | 10580 | 65 |
| 512 | 20240902 | 110900 | 2673495260 | 10580 | 10590 | 10590 | 10580 | 157 |
| 513 | 20240902 | 110800 | 2671833950 | 10620 | 10610 | 10670 | 10610 | 728 |
| 514 | 20240902 | 110700 | 2664088070 | 10580 | 10560 | 10610 | 10550 | 598 |
| 515 | 20240902 | 110600 | 2657750130 | 10500 | 10530 | 10570 | 10500 | 1277 |
| 516 | 20240902 | 110500 | 2644322500 | 10500 | 10330 | 10550 | 10320 | 6482 |
| 517 | 20240902 | 110400 | 2576538660 | 10320 | 10340 | 10370 | 10320 | 197 |
| 518 | 20240902 | 110300 | 2574504300 | 10380 | 10370 | 10380 | 10320 | 546 |
| 519 | 20240902 | 110200 | 2568848020 | 10360 | 10340 | 10360 | 10320 | 161 |
| 520 | 20240902 | 110100 | 2567181520 | 10350 | 10300 | 10370 | 10300 | 192 |
| 521 | 20240902 | 110000 | 2565193980 | 10300 | 10270 | 10300 | 10270 | 124 |
| 522 | 20240902 | 105900 | 2563918060 | 10280 | 10170 | 10280 | 10150 | 651 |
| 523 | 20240902 | 105800 | 2557258890 | 10140 | 10230 | 10230 | 10140 | 1381 |
| 524 | 20240902 | 105700 | 2543219540 | 10230 | 10220 | 10230 | 10190 | 448 |
| 525 | 20240902 | 105600 | 2538643880 | 10220 | 10250 | 10250 | 10220 | 229 |
| 526 | 20240902 | 105500 | 2536297080 | 10250 | 10320 | 10320 | 10230 | 542 |
| 527 | 20240902 | 105400 | 2530722350 | 10320 | 10360 | 10360 | 10320 | 3 |
| 528 | 20240902 | 105300 | 2530691340 | 10360 | 10390 | 10400 | 10330 | 402 |
| 529 | 20240902 | 105200 | 2526530680 | 10390 | 10310 | 10390 | 10310 | 689 |
| 530 | 20240902 | 105100 | 2519403490 | 10310 | 10270 | 10310 | 10210 | 573 |
| 531 | 20240902 | 105000 | 2513520740 | 10290 | 10290 | 10340 | 10290 | 802 |
| 532 | 20240902 | 104900 | 2505262820 | 10280 | 10200 | 10290 | 10180 | 106 |
| 533 | 20240902 | 104800 | 2504178270 | 10230 | 10250 | 10250 | 10150 | 1232 |
| 534 | 20240902 | 104700 | 2491629030 | 10190 | 10350 | 10360 | 10180 | 3130 |
| 535 | 20240902 | 104600 | 2459510750 | 10320 | 10290 | 10380 | 10270 | 1967 |
| 536 | 20240902 | 104500 | 2439193880 | 10260 | 10450 | 10450 | 10260 | 2127 |
| 537 | 20240902 | 104400 | 2417204770 | 10450 | 10350 | 10480 | 10350 | 744 |
| 538 | 20240902 | 104300 | 2409434900 | 10320 | 10430 | 10430 | 10270 | 790 |
| 539 | 20240902 | 104200 | 2401282750 | 10490 | 10460 | 10490 | 10380 | 7323 |
| 540 | 20240902 | 104100 | 2325088440 | 10520 | 10400 | 10530 | 10370 | 989 |
| 541 | 20240902 | 104000 | 2314727010 | 10380 | 10560 | 10560 | 10300 | 4822 |
| 542 | 20240902 | 103900 | 2264509800 | 10520 | 10610 | 10640 | 10520 | 2261 |
| 543 | 20240902 | 103800 | 2240585050 | 10640 | 10540 | 10640 | 10530 | 2365 |
| 544 | 20240902 | 103700 | 2215600250 | 10540 | 10760 | 10830 | 10450 | 8441 |
| 545 | 20240902 | 103600 | 2125759560 | 10760 | 11160 | 11170 | 10710 | 13229 |
| 546 | 20240902 | 103500 | 1981446390 | 11170 | 11160 | 11390 | 11020 | 14912 |
| 547 | 20240902 | 103400 | 1813987870 | 11160 | 11000 | 11160 | 10970 | 19350 |
| 548 | 20240902 | 103300 | 1600935910 | 11000 | 10990 | 11000 | 10990 | 221 |
| 549 | 20240902 | 103200 | 1598505680 | 10990 | 10990 | 10990 | 10970 | 336 |
| 550 | 20240902 | 103100 | 1594814890 | 10990 | 10990 | 10990 | 10980 | 16 |
| 551 | 20240902 | 103000 | 1594639080 | 10990 | 10990 | 11000 | 10990 | 3539 |
| 552 | 20240902 | 102900 | 1555710600 | 11000 | 11000 | 11000 | 10990 | 802 |
| 553 | 20240902 | 102800 | 1546888610 | 10990 | 10990 | 10990 | 10980 | 310 |
| 554 | 20240902 | 102700 | 1543482610 | 10990 | 10970 | 10990 | 10970 | 350 |
| 555 | 20240902 | 102600 | 1539641730 | 10960 | 10960 | 10980 | 10960 | 448 |
| 556 | 20240902 | 102500 | 1534728070 | 10950 | 10980 | 10980 | 10950 | 208 |
| 557 | 20240902 | 102400 | 1532447480 | 11000 | 11000 | 11000 | 10990 | 1254 |
| 558 | 20240902 | 102300 | 1518660880 | 11000 | 11000 | 11000 | 10990 | 599 |
| 559 | 20240902 | 102200 | 1512071920 | 10990 | 11000 | 11000 | 10990 | 725 |
| 560 | 20240902 | 102100 | 1504102540 | 11000 | 11000 | 11000 | 10980 | 2693 |
| 561 | 20240902 | 102000 | 1474481250 | 11000 | 11000 | 11000 | 10970 | 641 |
| 562 | 20240902 | 101900 | 1467435100 | 10990 | 10960 | 11000 | 10930 | 22784 |
| 563 | 20240902 | 101800 | 1216855100 | 10930 | 10970 | 10970 | 10930 | 2335 |
| 564 | 20240902 | 101700 | 1191287270 | 10960 | 10970 | 10970 | 10960 | 52 |
| 565 | 20240902 | 101600 | 1190717330 | 10960 | 10950 | 10960 | 10950 | 45 |
| 566 | 20240902 | 101500 | 1190224380 | 10950 | 10970 | 10980 | 10930 | 1537 |
| 567 | 20240902 | 101400 | 1173377930 | 10940 | 10930 | 10950 | 10930 | 572 |
| 568 | 20240902 | 101300 | 1167118490 | 10940 | 10920 | 10950 | 10900 | 1081 |
| 569 | 20240902 | 101200 | 1155303040 | 10900 | 10940 | 10940 | 10900 | 1677 |
| 570 | 20240902 | 101100 | 1136992080 | 10930 | 10940 | 10940 | 10930 | 347 |
| 571 | 20240902 | 101000 | 1133196010 | 10940 | 10910 | 10990 | 10880 | 3188 |
| 572 | 20240902 | 100900 | 1098287390 | 10910 | 10990 | 10990 | 10910 | 3581 |
| 573 | 20240902 | 100800 | 1059026510 | 10980 | 10930 | 11000 | 10870 | 9474 |
| 574 | 20240902 | 100700 | 955084020 | 10970 | 10870 | 10990 | 10850 | 5068 |
| 575 | 20240902 | 100600 | 899812190 | 10870 | 10830 | 10870 | 10790 | 2893 |
| 576 | 20240902 | 100500 | 868464350 | 10850 | 10870 | 10870 | 10830 | 585 |
| 577 | 20240902 | 100400 | 862112690 | 10860 | 10830 | 10860 | 10760 | 1228 |
| 578 | 20240902 | 100300 | 848821130 | 10800 | 10690 | 10800 | 10690 | 1133 |
| 579 | 20240902 | 100200 | 836672840 | 10690 | 10710 | 10710 | 10670 | 1466 |
| 580 | 20240902 | 100100 | 821006300 | 10720 | 10850 | 10880 | 10720 | 1938 |
| 581 | 20240902 | 100000 | 800004970 | 10850 | 10800 | 10880 | 10800 | 4520 |
| 582 | 20240902 | 095900 | 750926280 | 10820 | 10700 | 10850 | 10700 | 3886 |
| 583 | 20240902 | 095800 | 709093660 | 10700 | 10530 | 10700 | 10530 | 3244 |
| 584 | 20240902 | 095700 | 674553410 | 10530 | 10550 | 10550 | 10530 | 50 |
| 585 | 20240902 | 095600 | 674026890 | 10530 | 10530 | 10530 | 10530 | 0 |
| 586 | 20240902 | 095500 | 674026890 | 10530 | 10510 | 10560 | 10510 | 606 |
| 587 | 20240902 | 095400 | 667641150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 588 | 20240902 | 095300 | 667641150 | 10520 | 10520 | 10520 | 10520 | 71 |
| 589 | 20240902 | 095200 | 666894230 | 10520 | 10500 | 10520 | 10490 | 343 |
| 590 | 20240902 | 095100 | 663289200 | 10500 | 10490 | 10500 | 10490 | 6 |
| 591 | 20240902 | 095000 | 663226210 | 10490 | 10420 | 10490 | 10410 | 869 |
| 592 | 20240902 | 094900 | 654169430 | 10450 | 10430 | 10450 | 10410 | 254 |
| 593 | 20240902 | 094800 | 651522970 | 10450 | 10510 | 10510 | 10410 | 790 |
| 594 | 20240902 | 094700 | 643256890 | 10550 | 10530 | 10550 | 10510 | 530 |
| 595 | 20240902 | 094600 | 637674830 | 10550 | 10570 | 10590 | 10550 | 125 |
| 596 | 20240902 | 094500 | 636354930 | 10590 | 10540 | 10630 | 10540 | 1069 |
| 597 | 20240902 | 094400 | 625022670 | 10500 | 10610 | 10650 | 10500 | 702 |
| 598 | 20240902 | 094300 | 617606840 | 10610 | 10640 | 10690 | 10570 | 543 |
| 599 | 20240902 | 094200 | 611824420 | 10650 | 10600 | 10650 | 10600 | 87 |
| 600 | 20240902 | 094100 | 610899570 | 10560 | 10550 | 10670 | 10520 | 562 |
| 601 | 20240902 | 094000 | 604971750 | 10570 | 10680 | 10700 | 10570 | 540 |
| 602 | 20240902 | 093900 | 599225300 | 10680 | 10520 | 10680 | 10520 | 1074 |
| 603 | 20240902 | 093800 | 587881160 | 10520 | 10630 | 10710 | 10520 | 2187 |
| 604 | 20240902 | 093700 | 564671830 | 10630 | 10480 | 10800 | 10480 | 5314 |
| 605 | 20240902 | 093600 | 508184580 | 10480 | 10430 | 10480 | 10430 | 99 |
| 606 | 20240902 | 093500 | 507150540 | 10420 | 10420 | 10430 | 10420 | 135 |
| 607 | 20240902 | 093400 | 505743470 | 10460 | 10460 | 10460 | 10270 | 1285 |
| 608 | 20240902 | 093300 | 492372440 | 10490 | 10420 | 10500 | 10420 | 272 |
| 609 | 20240902 | 093200 | 489521780 | 10420 | 10400 | 10420 | 10390 | 190 |
| 610 | 20240902 | 093100 | 487542340 | 10370 | 10390 | 10400 | 10350 | 1067 |
| 611 | 20240902 | 093000 | 476491200 | 10400 | 10320 | 10400 | 10320 | 164 |
| 612 | 20240902 | 092900 | 474792230 | 10350 | 10280 | 10350 | 10280 | 153 |
| 613 | 20240902 | 092800 | 473217940 | 10280 | 10330 | 10360 | 10280 | 283 |
| 614 | 20240902 | 092700 | 470299110 | 10330 | 10430 | 10450 | 10300 | 437 |
| 615 | 20240902 | 092600 | 465750990 | 10410 | 10430 | 10430 | 10410 | 111 |
| 616 | 20240902 | 092500 | 464595270 | 10430 | 10470 | 10470 | 10420 | 442 |
| 617 | 20240902 | 092400 | 459975030 | 10470 | 10380 | 10490 | 10380 | 1056 |
| 618 | 20240902 | 092300 | 448937310 | 10360 | 10340 | 10360 | 10290 | 954 |
| 619 | 20240902 | 092200 | 439087700 | 10380 | 10460 | 10500 | 10380 | 736 |
| 620 | 20240902 | 092100 | 431408140 | 10500 | 10440 | 10500 | 10410 | 758 |
| 621 | 20240902 | 092000 | 423499670 | 10450 | 10600 | 10600 | 10320 | 2272 |
| 622 | 20240902 | 091900 | 399597790 | 10610 | 10610 | 10610 | 10610 | 0 |
| 623 | 20240902 | 091800 | 399597790 | 10610 | 10600 | 10610 | 10500 | 292 |
| 624 | 20240902 | 091700 | 396503940 | 10600 | 10500 | 10610 | 10450 | 1967 |
| 625 | 20240902 | 091600 | 375726010 | 10500 | 10500 | 10500 | 10430 | 1797 |
| 626 | 20240902 | 091500 | 356874020 | 10500 | 10320 | 10500 | 10310 | 8590 |
| 627 | 20240902 | 091400 | 267601980 | 10320 | 10300 | 10320 | 10190 | 925 |
| 628 | 20240902 | 091300 | 258079200 | 10300 | 10270 | 10300 | 10250 | 5696 |
| 629 | 20240902 | 091200 | 199511930 | 10270 | 10160 | 10280 | 10160 | 1612 |
| 630 | 20240902 | 091100 | 182956790 | 10270 | 10270 | 10280 | 10150 | 1759 |
| 631 | 20240902 | 091000 | 164881980 | 10270 | 10300 | 10300 | 10130 | 778 |
| 632 | 20240902 | 090900 | 156901580 | 10290 | 10290 | 10290 | 10280 | 1776 |
| 633 | 20240902 | 090800 | 138627680 | 10300 | 10110 | 10300 | 10110 | 2971 |
| 634 | 20240902 | 090700 | 108140430 | 10100 | 9940 | 10100 | 9940 | 666 |
| 635 | 20240902 | 090600 | 101491750 | 9970 | 9930 | 9970 | 9930 | 5575 |
| 636 | 20240902 | 090500 | 45944530 | 9940 | 9940 | 9940 | 9940 | 198 |
| 637 | 20240902 | 090400 | 43976410 | 9940 | 9960 | 9960 | 9930 | 487 |
| 638 | 20240902 | 090300 | 39130600 | 9960 | 9800 | 9970 | 9800 | 3594 |
| 639 | 20240902 | 090200 | 3497250 | 9770 | 9660 | 9770 | 9660 | 267 |
| 640 | 20240902 | 090100 | 897060 | 9600 | 9570 | 9600 | 9570 | 21 |
| 641 | 20240902 | 090000 | 696060 | 9540 | 9650 | 9650 | 9530 | 73 |