34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 3 | 20240905 | 193800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240905 | 193700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240905 | 193600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240905 | 193500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240905 | 193400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240905 | 193300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240905 | 193200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240905 | 193100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240905 | 193000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240905 | 192900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240905 | 192800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240905 | 192700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240905 | 192600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240905 | 192500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240905 | 192400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240905 | 192300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240905 | 192200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240905 | 192100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240905 | 192000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240905 | 191900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240905 | 191800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240905 | 191700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240905 | 191600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240905 | 191500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240905 | 191400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240905 | 191300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240905 | 191200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240905 | 191100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240905 | 191000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240905 | 190900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 33 | 20240905 | 190800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240905 | 190700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240905 | 190600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240905 | 190500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240905 | 190400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240905 | 190300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240905 | 190200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240905 | 190100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240905 | 190000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240905 | 185900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240905 | 185800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240905 | 185700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240905 | 185600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240905 | 185500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240905 | 185400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240905 | 185300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240905 | 185200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240905 | 185100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240905 | 185000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240905 | 184900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240905 | 184800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240905 | 184700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240905 | 184600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240905 | 184500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240905 | 184400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240905 | 184300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240905 | 184200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240905 | 184100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240905 | 184000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240905 | 183900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 63 | 20240905 | 183800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240905 | 183700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240905 | 183600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240905 | 183500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240905 | 183400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240905 | 183300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240905 | 183200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240905 | 183100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240905 | 183000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240905 | 182900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240905 | 182800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240905 | 182700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240905 | 182600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240905 | 182500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240905 | 182400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240905 | 182300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240905 | 182200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240905 | 182100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240905 | 182000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240905 | 181900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240905 | 181800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240905 | 181700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240905 | 181600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240905 | 181500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240905 | 181400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240905 | 181300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240905 | 181200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240905 | 181100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240905 | 181000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240905 | 180900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 93 | 20240905 | 180800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240905 | 180700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240905 | 180600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240905 | 180500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240905 | 180400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240905 | 180300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240905 | 180200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240905 | 180100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240905 | 180000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240905 | 175900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240905 | 175800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240905 | 175700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240905 | 175600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240905 | 175500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240905 | 175400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240905 | 175300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240905 | 175200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240905 | 175100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240905 | 175000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240905 | 174900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240905 | 174800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240905 | 174700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240905 | 174600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240905 | 174500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240905 | 174400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240905 | 174300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240905 | 174200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240905 | 174100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240905 | 174000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240905 | 173900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 123 | 20240905 | 173800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240905 | 173700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240905 | 173600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240905 | 173500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240905 | 173400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240905 | 173300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240905 | 173200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240905 | 173100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240905 | 173000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240905 | 172900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240905 | 172800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240905 | 172700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240905 | 172600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240905 | 172500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240905 | 172400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240905 | 172300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240905 | 172200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240905 | 172100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240905 | 172000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240905 | 171900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240905 | 171800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240905 | 171700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240905 | 171600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240905 | 171500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240905 | 171400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240905 | 171300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240905 | 171200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240905 | 171100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240905 | 171000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240905 | 170900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 153 | 20240905 | 170800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240905 | 170700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240905 | 170600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240905 | 170500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240905 | 170400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240905 | 170300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240905 | 170200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240905 | 170100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240905 | 170000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240905 | 165900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240905 | 165800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240905 | 165700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240905 | 165600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240905 | 165500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240905 | 165400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240905 | 165300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240905 | 165200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240905 | 165100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240905 | 165000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240905 | 164900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240905 | 164800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240905 | 164700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240905 | 164600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240905 | 164500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240905 | 164400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240905 | 164300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240905 | 164200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240905 | 164100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240905 | 164000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240905 | 163900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 183 | 20240905 | 163800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240905 | 163700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240905 | 163600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240905 | 163500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240905 | 163400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240905 | 163300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240905 | 163200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240905 | 163100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240905 | 163000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240905 | 162900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240905 | 162800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240905 | 162700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240905 | 162600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240905 | 162500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240905 | 162400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240905 | 162300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240905 | 162200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240905 | 162100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240905 | 162000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240905 | 161900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240905 | 161800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240905 | 161700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240905 | 161600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240905 | 161500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240905 | 161400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240905 | 161300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240905 | 161200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240905 | 161100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240905 | 161000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240905 | 160900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 213 | 20240905 | 160800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240905 | 160700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240905 | 160600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240905 | 160500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240905 | 160400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240905 | 160300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240905 | 160200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240905 | 160100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240905 | 160000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240905 | 155900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240905 | 155800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240905 | 155700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240905 | 155600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240905 | 155500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240905 | 155400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240905 | 155300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240905 | 155200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240905 | 155100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240905 | 155000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240905 | 154900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240905 | 154800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240905 | 154700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240905 | 154600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240905 | 154500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240905 | 154400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240905 | 154300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240905 | 154200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240905 | 154100 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240905 | 154000 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240905 | 153900 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 243 | 20240905 | 153800 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240905 | 153700 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240905 | 153600 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240905 | 153500 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240905 | 153400 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240905 | 153300 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240905 | 153200 | 3247002030 | 13400 | 13400 | 13400 | 13400 | 14327 |
| 250 | 20240905 | 153100 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240905 | 153000 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240905 | 152900 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240905 | 152800 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240905 | 152700 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240905 | 152600 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240905 | 152500 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240905 | 152400 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240905 | 152300 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240905 | 152200 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240905 | 152100 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240905 | 152000 | 3055020230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240905 | 151900 | 3055020230 | 13390 | 12800 | 13390 | 12800 | 17853 |
| 263 | 20240905 | 151800 | 2822856880 | 12790 | 12590 | 12850 | 12520 | 3845 |
| 264 | 20240905 | 151700 | 2773761280 | 12590 | 12730 | 12730 | 12590 | 1796 |
| 265 | 20240905 | 151600 | 2750987420 | 12680 | 12700 | 12800 | 12640 | 5359 |
| 266 | 20240905 | 151500 | 2682790890 | 12700 | 12460 | 12700 | 12460 | 9429 |
| 267 | 20240905 | 151400 | 2563874710 | 12550 | 12460 | 12550 | 12290 | 6641 |
| 268 | 20240905 | 151300 | 2481773540 | 12490 | 12540 | 12540 | 12490 | 2490 |
| 269 | 20240905 | 151200 | 2450579560 | 12540 | 12400 | 12540 | 12400 | 6641 |
| 270 | 20240905 | 151100 | 2367574970 | 12400 | 12350 | 12400 | 12320 | 2437 |
| 271 | 20240905 | 151000 | 2337425530 | 12350 | 12240 | 12350 | 12230 | 3069 |
| 272 | 20240905 | 150900 | 2299696420 | 12240 | 12270 | 12280 | 12240 | 708 |
| 273 | 20240905 | 150800 | 2291008120 | 12240 | 12190 | 12250 | 12160 | 5590 |
| 274 | 20240905 | 150700 | 2222802300 | 12190 | 12100 | 12190 | 12090 | 149 |
| 275 | 20240905 | 150600 | 2220989190 | 12090 | 12080 | 12130 | 12080 | 448 |
| 276 | 20240905 | 150500 | 2215575330 | 12080 | 12090 | 12090 | 12080 | 187 |
| 277 | 20240905 | 150400 | 2213314780 | 12080 | 12130 | 12130 | 12080 | 164 |
| 278 | 20240905 | 150300 | 2211326050 | 12130 | 12180 | 12200 | 12130 | 3568 |
| 279 | 20240905 | 150200 | 2167820480 | 12170 | 12130 | 12170 | 12130 | 926 |
| 280 | 20240905 | 150100 | 2156579130 | 12160 | 12090 | 12160 | 12090 | 2603 |
| 281 | 20240905 | 150000 | 2125012710 | 12040 | 12020 | 12040 | 12020 | 430 |
| 282 | 20240905 | 145900 | 2119836010 | 11910 | 11980 | 11990 | 11880 | 1382 |
| 283 | 20240905 | 145800 | 2103380680 | 11980 | 11990 | 12040 | 11980 | 493 |
| 284 | 20240905 | 145700 | 2097459130 | 11990 | 12100 | 12100 | 11990 | 216 |
| 285 | 20240905 | 145600 | 2094862090 | 12050 | 12120 | 12120 | 12050 | 35 |
| 286 | 20240905 | 145500 | 2094440210 | 12130 | 12050 | 12130 | 12050 | 273 |
| 287 | 20240905 | 145400 | 2091146220 | 12050 | 12010 | 12070 | 11990 | 105 |
| 288 | 20240905 | 145300 | 2089886310 | 12070 | 12010 | 12120 | 12010 | 2211 |
| 289 | 20240905 | 145200 | 2063236240 | 12010 | 12040 | 12070 | 12010 | 267 |
| 290 | 20240905 | 145100 | 2060026280 | 12040 | 12040 | 12040 | 12040 | 9 |
| 291 | 20240905 | 145000 | 2059917920 | 12070 | 12120 | 12120 | 12070 | 166 |
| 292 | 20240905 | 144900 | 2057906050 | 12110 | 12130 | 12130 | 12110 | 40 |
| 293 | 20240905 | 144800 | 2057421630 | 12130 | 12130 | 12130 | 12130 | 10 |
| 294 | 20240905 | 144700 | 2057300330 | 12130 | 12100 | 12130 | 12040 | 165 |
| 295 | 20240905 | 144600 | 2055311230 | 12130 | 12130 | 12130 | 12130 | 2 |
| 296 | 20240905 | 144500 | 2055286970 | 12130 | 12180 | 12180 | 12130 | 806 |
| 297 | 20240905 | 144400 | 2045507220 | 12180 | 12180 | 12190 | 12140 | 540 |
| 298 | 20240905 | 144300 | 2038927000 | 12180 | 12110 | 12190 | 12110 | 544 |
| 299 | 20240905 | 144200 | 2032317080 | 12110 | 12130 | 12150 | 12110 | 520 |
| 300 | 20240905 | 144100 | 2026009060 | 12130 | 12070 | 12130 | 12060 | 551 |
| 301 | 20240905 | 144000 | 2019342450 | 12070 | 12100 | 12100 | 12070 | 127 |
| 302 | 20240905 | 143900 | 2017805810 | 12080 | 12060 | 12090 | 12040 | 1118 |
| 303 | 20240905 | 143800 | 2004311240 | 12060 | 12030 | 12060 | 12030 | 93 |
| 304 | 20240905 | 143700 | 2003189720 | 12030 | 12060 | 12060 | 12030 | 10 |
| 305 | 20240905 | 143600 | 2003069180 | 12060 | 12000 | 12060 | 12000 | 253 |
| 306 | 20240905 | 143500 | 2000022020 | 11970 | 11990 | 11990 | 11970 | 401 |
| 307 | 20240905 | 143400 | 1995221570 | 11950 | 11950 | 11950 | 11950 | 3 |
| 308 | 20240905 | 143300 | 1995185720 | 11950 | 11950 | 11950 | 11950 | 132 |
| 309 | 20240905 | 143200 | 1993608320 | 11950 | 11910 | 11950 | 11910 | 15 |
| 310 | 20240905 | 143100 | 1993429110 | 11910 | 11970 | 11970 | 11900 | 626 |
| 311 | 20240905 | 143000 | 1985968050 | 11920 | 12000 | 12000 | 11920 | 1105 |
| 312 | 20240905 | 142900 | 1972754550 | 11970 | 12000 | 12000 | 11970 | 628 |
| 313 | 20240905 | 142800 | 1965225470 | 12000 | 12000 | 12000 | 11980 | 286 |
| 314 | 20240905 | 142700 | 1961796170 | 12000 | 12010 | 12010 | 11980 | 336 |
| 315 | 20240905 | 142600 | 1957763900 | 12010 | 12000 | 12010 | 11970 | 257 |
| 316 | 20240905 | 142500 | 1954680240 | 12000 | 12010 | 12010 | 11980 | 121 |
| 317 | 20240905 | 142400 | 1953228250 | 12010 | 12000 | 12010 | 12000 | 228 |
| 318 | 20240905 | 142300 | 1950492220 | 12000 | 12050 | 12080 | 12000 | 764 |
| 319 | 20240905 | 142200 | 1941293280 | 12050 | 12060 | 12110 | 12050 | 155 |
| 320 | 20240905 | 142100 | 1939422020 | 12050 | 12050 | 12110 | 12050 | 268 |
| 321 | 20240905 | 142000 | 1936191900 | 12050 | 11950 | 12050 | 11920 | 589 |
| 322 | 20240905 | 141900 | 1929128890 | 11970 | 12110 | 12110 | 11910 | 1749 |
| 323 | 20240905 | 141800 | 1908173190 | 12110 | 12150 | 12150 | 12110 | 955 |
| 324 | 20240905 | 141700 | 1896572130 | 12140 | 12190 | 12190 | 12140 | 574 |
| 325 | 20240905 | 141600 | 1889578920 | 12190 | 12190 | 12190 | 12180 | 753 |
| 326 | 20240905 | 141500 | 1880399930 | 12190 | 12190 | 12190 | 12150 | 1431 |
| 327 | 20240905 | 141400 | 1862990390 | 12190 | 12190 | 12200 | 12100 | 971 |
| 328 | 20240905 | 141300 | 1851182360 | 12200 | 12100 | 12200 | 12100 | 601 |
| 329 | 20240905 | 141200 | 1843871220 | 12110 | 12110 | 12110 | 12090 | 158 |
| 330 | 20240905 | 141100 | 1841960880 | 12090 | 12190 | 12190 | 12090 | 429 |
| 331 | 20240905 | 141000 | 1836750650 | 12190 | 12170 | 12190 | 12110 | 815 |
| 332 | 20240905 | 140900 | 1826852450 | 12170 | 12150 | 12200 | 12110 | 773 |
| 333 | 20240905 | 140800 | 1817440200 | 12150 | 12190 | 12200 | 12140 | 1307 |
| 334 | 20240905 | 140700 | 1801510550 | 12190 | 12180 | 12190 | 12110 | 5541 |
| 335 | 20240905 | 140600 | 1734055890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20240905 | 140500 | 1734055890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20240905 | 140400 | 1734055890 | 12180 | 12150 | 12180 | 12130 | 2920 |
| 338 | 20240905 | 140300 | 1698523460 | 12120 | 12090 | 12160 | 12080 | 3576 |
| 339 | 20240905 | 140200 | 1655157020 | 12070 | 12050 | 12070 | 12050 | 227 |
| 340 | 20240905 | 140100 | 1652419790 | 12050 | 12050 | 12050 | 12050 | 147 |
| 341 | 20240905 | 140000 | 1650648440 | 12060 | 12020 | 12060 | 12020 | 10 |
| 342 | 20240905 | 135900 | 1650528040 | 12020 | 12040 | 12040 | 12020 | 110 |
| 343 | 20240905 | 135800 | 1649205540 | 12070 | 12070 | 12070 | 12070 | 93 |
| 344 | 20240905 | 135700 | 1648083030 | 12000 | 11970 | 12070 | 11970 | 6637 |
| 345 | 20240905 | 135600 | 1568446520 | 11970 | 11970 | 11970 | 11970 | 1 |
| 346 | 20240905 | 135500 | 1568434550 | 11960 | 11930 | 11960 | 11930 | 383 |
| 347 | 20240905 | 135400 | 1563859270 | 11930 | 11930 | 11930 | 11930 | 8 |
| 348 | 20240905 | 135300 | 1563763830 | 11930 | 11890 | 11930 | 11890 | 23 |
| 349 | 20240905 | 135200 | 1563489930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 350 | 20240905 | 135100 | 1563489930 | 11860 | 11870 | 11870 | 11860 | 572 |
| 351 | 20240905 | 135000 | 1556700450 | 11870 | 11870 | 11870 | 11870 | 445 |
| 352 | 20240905 | 134900 | 1551418300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20240905 | 134800 | 1551418300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20240905 | 134700 | 1551418300 | 11920 | 11920 | 11920 | 11920 | 207 |
| 355 | 20240905 | 134600 | 1548950860 | 11920 | 11880 | 11920 | 11880 | 100 |
| 356 | 20240905 | 134500 | 1547759620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 357 | 20240905 | 134400 | 1547759620 | 11860 | 11860 | 11860 | 11860 | 100 |
| 358 | 20240905 | 134300 | 1546573620 | 11870 | 11870 | 11870 | 11870 | 11 |
| 359 | 20240905 | 134200 | 1546443050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 360 | 20240905 | 134100 | 1546443050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 361 | 20240905 | 134000 | 1546443050 | 11810 | 11810 | 11810 | 11810 | 0 |
| 362 | 20240905 | 133900 | 1546443050 | 11810 | 11810 | 11810 | 11810 | 6 |
| 363 | 20240905 | 133800 | 1546372190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 364 | 20240905 | 133700 | 1546372190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20240905 | 133600 | 1546372190 | 11810 | 11810 | 11810 | 11810 | 24 |
| 366 | 20240905 | 133500 | 1546088750 | 11810 | 11810 | 11810 | 11810 | 5 |
| 367 | 20240905 | 133400 | 1546029700 | 11810 | 11820 | 11820 | 11810 | 301 |
| 368 | 20240905 | 133300 | 1542473820 | 11820 | 11830 | 11830 | 11820 | 14 |
| 369 | 20240905 | 133200 | 1542308330 | 11820 | 11820 | 11820 | 11820 | 65 |
| 370 | 20240905 | 133100 | 1541540030 | 11820 | 11850 | 11850 | 11810 | 556 |
| 371 | 20240905 | 133000 | 1534965560 | 11870 | 11850 | 11870 | 11850 | 717 |
| 372 | 20240905 | 132900 | 1526468780 | 11860 | 11860 | 11860 | 11860 | 7 |
| 373 | 20240905 | 132800 | 1526385760 | 11870 | 11870 | 11870 | 11870 | 186 |
| 374 | 20240905 | 132700 | 1524177940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 375 | 20240905 | 132600 | 1524177940 | 11870 | 11920 | 11920 | 11870 | 117 |
| 376 | 20240905 | 132500 | 1522788300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 377 | 20240905 | 132400 | 1522788300 | 11870 | 11870 | 11870 | 11870 | 12 |
| 378 | 20240905 | 132300 | 1522645860 | 11870 | 11880 | 11880 | 11870 | 799 |
| 379 | 20240905 | 132200 | 1513161720 | 11870 | 11870 | 11870 | 11870 | 0 |
| 380 | 20240905 | 132100 | 1513161720 | 11870 | 11870 | 11870 | 11870 | 1 |
| 381 | 20240905 | 132000 | 1513149850 | 11870 | 11870 | 11870 | 11870 | 500 |
| 382 | 20240905 | 131900 | 1507214850 | 11870 | 11870 | 11870 | 11870 | 16 |
| 383 | 20240905 | 131800 | 1507024930 | 11930 | 11930 | 11930 | 11930 | 41 |
| 384 | 20240905 | 131700 | 1506535800 | 11930 | 11930 | 11930 | 11920 | 190 |
| 385 | 20240905 | 131600 | 1504269960 | 11930 | 11930 | 11930 | 11930 | 1 |
| 386 | 20240905 | 131500 | 1504258030 | 11930 | 11920 | 11930 | 11920 | 5 |
| 387 | 20240905 | 131400 | 1504198390 | 11920 | 11930 | 11930 | 11920 | 89 |
| 388 | 20240905 | 131300 | 1503137420 | 11920 | 11950 | 11980 | 11920 | 89 |
| 389 | 20240905 | 131200 | 1502072250 | 11930 | 11920 | 11930 | 11920 | 131 |
| 390 | 20240905 | 131100 | 1500510450 | 11920 | 11870 | 11920 | 11860 | 130 |
| 391 | 20240905 | 131000 | 1498965410 | 11870 | 11910 | 11910 | 11870 | 95 |
| 392 | 20240905 | 130900 | 1497835360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 393 | 20240905 | 130800 | 1497835360 | 11910 | 11870 | 11910 | 11870 | 8 |
| 394 | 20240905 | 130700 | 1497740320 | 11910 | 11930 | 11930 | 11910 | 48 |
| 395 | 20240905 | 130600 | 1497168500 | 11930 | 11900 | 11930 | 11900 | 100 |
| 396 | 20240905 | 130500 | 1495977900 | 11900 | 11900 | 11900 | 11900 | 322 |
| 397 | 20240905 | 130400 | 1492146100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 398 | 20240905 | 130300 | 1492146100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 399 | 20240905 | 130200 | 1492146100 | 11860 | 11860 | 11860 | 11860 | 11 |
| 400 | 20240905 | 130100 | 1492015640 | 11860 | 11900 | 11900 | 11860 | 240 |
| 401 | 20240905 | 130000 | 1489162180 | 11900 | 11990 | 12000 | 11890 | 1237 |
| 402 | 20240905 | 125900 | 1474421040 | 12000 | 12000 | 12000 | 12000 | 14 |
| 403 | 20240905 | 125800 | 1474253040 | 12010 | 11990 | 12010 | 11990 | 217 |
| 404 | 20240905 | 125700 | 1471651140 | 11990 | 12000 | 12030 | 11990 | 907 |
| 405 | 20240905 | 125600 | 1460745970 | 12000 | 11980 | 12000 | 11980 | 1060 |
| 406 | 20240905 | 125500 | 1448026930 | 11980 | 11950 | 11980 | 11950 | 1425 |
| 407 | 20240905 | 125400 | 1430971950 | 11950 | 11910 | 11950 | 11910 | 200 |
| 408 | 20240905 | 125300 | 1428585950 | 11930 | 11920 | 11930 | 11920 | 589 |
| 409 | 20240905 | 125200 | 1421560190 | 11900 | 11900 | 11900 | 11900 | 0 |
| 410 | 20240905 | 125100 | 1421560190 | 11900 | 11860 | 11900 | 11860 | 101 |
| 411 | 20240905 | 125000 | 1420358330 | 11880 | 11850 | 11880 | 11850 | 729 |
| 412 | 20240905 | 124900 | 1411718810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 413 | 20240905 | 124800 | 1411718810 | 11850 | 11850 | 11850 | 11850 | 23 |
| 414 | 20240905 | 124700 | 1411446260 | 11880 | 11850 | 11880 | 11850 | 28 |
| 415 | 20240905 | 124600 | 1411114430 | 11850 | 11850 | 11850 | 11850 | 705 |
| 416 | 20240905 | 124500 | 1402760180 | 11880 | 11850 | 11880 | 11850 | 288 |
| 417 | 20240905 | 124400 | 1399345520 | 11850 | 11850 | 11850 | 11850 | 39 |
| 418 | 20240905 | 124300 | 1398883370 | 11850 | 11850 | 11850 | 11850 | 30 |
| 419 | 20240905 | 124200 | 1398527870 | 11850 | 11850 | 11850 | 11850 | 237 |
| 420 | 20240905 | 124100 | 1395719420 | 11850 | 11850 | 11850 | 11850 | 71 |
| 421 | 20240905 | 124000 | 1394878070 | 11890 | 11890 | 11890 | 11890 | 50 |
| 422 | 20240905 | 123900 | 1394283570 | 11850 | 11850 | 11850 | 11850 | 88 |
| 423 | 20240905 | 123800 | 1393240770 | 11850 | 11860 | 11860 | 11850 | 212 |
| 424 | 20240905 | 123700 | 1390726640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 425 | 20240905 | 123600 | 1390726640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 426 | 20240905 | 123500 | 1390726640 | 11860 | 11860 | 11860 | 11860 | 63 |
| 427 | 20240905 | 123400 | 1389979460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 428 | 20240905 | 123300 | 1389979460 | 11860 | 11900 | 11900 | 11860 | 72 |
| 429 | 20240905 | 123200 | 1389125460 | 11860 | 11860 | 11920 | 11860 | 289 |
| 430 | 20240905 | 123100 | 1385691300 | 11860 | 11860 | 11860 | 11860 | 20 |
| 431 | 20240905 | 123000 | 1385454100 | 11940 | 11940 | 11940 | 11940 | 1 |
| 432 | 20240905 | 122900 | 1385442160 | 11850 | 11850 | 11850 | 11850 | 6 |
| 433 | 20240905 | 122800 | 1385371060 | 11850 | 11850 | 11850 | 11850 | 93 |
| 434 | 20240905 | 122700 | 1384269010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 435 | 20240905 | 122600 | 1384269010 | 11920 | 11920 | 11920 | 11920 | 8 |
| 436 | 20240905 | 122500 | 1384173650 | 11920 | 11920 | 11920 | 11920 | 1 |
| 437 | 20240905 | 122400 | 1384161730 | 11920 | 11920 | 11920 | 11920 | 1 |
| 438 | 20240905 | 122300 | 1384149810 | 11910 | 11880 | 11910 | 11810 | 311 |
| 439 | 20240905 | 122200 | 1380455510 | 11890 | 11930 | 11930 | 11890 | 70 |
| 440 | 20240905 | 122100 | 1379622930 | 11910 | 11940 | 11940 | 11910 | 57 |
| 441 | 20240905 | 122000 | 1378943020 | 11970 | 11950 | 11970 | 11930 | 1522 |
| 442 | 20240905 | 121900 | 1360754720 | 11950 | 11950 | 11950 | 11950 | 32 |
| 443 | 20240905 | 121800 | 1360372320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 444 | 20240905 | 121700 | 1360372320 | 11950 | 11960 | 11960 | 11930 | 38 |
| 445 | 20240905 | 121600 | 1359918180 | 11960 | 11920 | 11960 | 11920 | 39 |
| 446 | 20240905 | 121500 | 1359453140 | 11970 | 11920 | 11970 | 11920 | 12 |
| 447 | 20240905 | 121400 | 1359309550 | 11980 | 11930 | 11980 | 11930 | 10 |
| 448 | 20240905 | 121300 | 1359189950 | 11990 | 11970 | 12000 | 11910 | 163 |
| 449 | 20240905 | 121200 | 1357239310 | 11910 | 12000 | 12000 | 11910 | 22 |
| 450 | 20240905 | 121100 | 1356975420 | 12000 | 12000 | 12000 | 12000 | 50 |
| 451 | 20240905 | 121000 | 1356375420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 452 | 20240905 | 120900 | 1356375420 | 12000 | 12040 | 12040 | 11980 | 5 |
| 453 | 20240905 | 120800 | 1356315400 | 12040 | 12010 | 12040 | 12010 | 5 |
| 454 | 20240905 | 120700 | 1356255240 | 12050 | 12070 | 12070 | 12030 | 969 |
| 455 | 20240905 | 120600 | 1344582810 | 12070 | 12090 | 12090 | 12070 | 13 |
| 456 | 20240905 | 120500 | 1344425820 | 12090 | 12110 | 12110 | 12070 | 47 |
| 457 | 20240905 | 120400 | 1343858100 | 12070 | 12120 | 12120 | 12070 | 303 |
| 458 | 20240905 | 120300 | 1340188490 | 12120 | 12120 | 12130 | 12120 | 51 |
| 459 | 20240905 | 120200 | 1339570200 | 12120 | 12100 | 12130 | 12050 | 912 |
| 460 | 20240905 | 120100 | 1328517210 | 12110 | 12060 | 12110 | 12060 | 1892 |
| 461 | 20240905 | 120000 | 1305631660 | 12050 | 12030 | 12050 | 11960 | 1686 |
| 462 | 20240905 | 115900 | 1285335590 | 12030 | 11900 | 12030 | 11900 | 5246 |
| 463 | 20240905 | 115800 | 1222424700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 464 | 20240905 | 115700 | 1222424700 | 11900 | 11900 | 11900 | 11900 | 34 |
| 465 | 20240905 | 115600 | 1222020100 | 11850 | 11850 | 11850 | 11850 | 9 |
| 466 | 20240905 | 115500 | 1221913450 | 11900 | 11920 | 11920 | 11900 | 21 |
| 467 | 20240905 | 115400 | 1221663370 | 11920 | 11920 | 11920 | 11920 | 1 |
| 468 | 20240905 | 115300 | 1221651450 | 11920 | 11870 | 11920 | 11870 | 97 |
| 469 | 20240905 | 115200 | 1220499960 | 11870 | 11870 | 11870 | 11870 | 229 |
| 470 | 20240905 | 115100 | 1217781730 | 11930 | 11930 | 11930 | 11930 | 0 |
| 471 | 20240905 | 115000 | 1217781730 | 11930 | 11860 | 11930 | 11800 | 1001 |
| 472 | 20240905 | 114900 | 1205962660 | 11860 | 11930 | 11930 | 11860 | 4 |
| 473 | 20240905 | 114800 | 1205915100 | 11860 | 11900 | 11900 | 11860 | 47 |
| 474 | 20240905 | 114700 | 1205356200 | 11930 | 11930 | 11930 | 11930 | 0 |
| 475 | 20240905 | 114600 | 1205356200 | 11930 | 11930 | 11930 | 11930 | 91 |
| 476 | 20240905 | 114500 | 1204270570 | 11930 | 11880 | 11930 | 11860 | 116 |
| 477 | 20240905 | 114400 | 1202894540 | 11940 | 11940 | 11940 | 11940 | 8 |
| 478 | 20240905 | 114300 | 1202799020 | 11950 | 11950 | 11950 | 11950 | 0 |
| 479 | 20240905 | 114200 | 1202799020 | 11950 | 11950 | 11950 | 11950 | 20 |
| 480 | 20240905 | 114100 | 1202560020 | 11950 | 11940 | 11980 | 11940 | 670 |
| 481 | 20240905 | 114000 | 1194551070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 482 | 20240905 | 113900 | 1194551070 | 11940 | 11940 | 11940 | 11860 | 3 |
| 483 | 20240905 | 113800 | 1194515330 | 11940 | 11850 | 11940 | 11850 | 170 |
| 484 | 20240905 | 113700 | 1192500740 | 11900 | 11900 | 11900 | 11850 | 56 |
| 485 | 20240905 | 113600 | 1191835930 | 11900 | 11900 | 11900 | 11900 | 1 |
| 486 | 20240905 | 113500 | 1191824030 | 11880 | 11940 | 11940 | 11880 | 61 |
| 487 | 20240905 | 113400 | 1191098070 | 11940 | 11900 | 11940 | 11900 | 153 |
| 488 | 20240905 | 113300 | 1189271760 | 11900 | 11940 | 11940 | 11900 | 69 |
| 489 | 20240905 | 113200 | 1188450300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 490 | 20240905 | 113100 | 1188450300 | 11950 | 11950 | 11950 | 11950 | 0 |
| 491 | 20240905 | 113000 | 1188450300 | 11950 | 11920 | 11950 | 11920 | 10 |
| 492 | 20240905 | 112900 | 1188330830 | 11950 | 11950 | 11950 | 11930 | 95 |
| 493 | 20240905 | 112800 | 1187197440 | 11950 | 11940 | 11950 | 11940 | 240 |
| 494 | 20240905 | 112700 | 1184331820 | 11950 | 11950 | 11950 | 11950 | 57 |
| 495 | 20240905 | 112600 | 1183650670 | 11930 | 11940 | 11950 | 11930 | 1213 |
| 496 | 20240905 | 112500 | 1169156650 | 11940 | 11930 | 11940 | 11930 | 193 |
| 497 | 20240905 | 112400 | 1166852490 | 11900 | 11850 | 11900 | 11850 | 720 |
| 498 | 20240905 | 112300 | 1158319490 | 11900 | 11810 | 11900 | 11810 | 526 |
| 499 | 20240905 | 112200 | 1152083850 | 11780 | 11780 | 11780 | 11780 | 56 |
| 500 | 20240905 | 112100 | 1151424170 | 11780 | 11780 | 11780 | 11780 | 420 |
| 501 | 20240905 | 112000 | 1146476570 | 11690 | 11690 | 11690 | 11690 | 0 |
| 502 | 20240905 | 111900 | 1146476570 | 11690 | 11690 | 11690 | 11690 | 9 |
| 503 | 20240905 | 111800 | 1146371360 | 11680 | 11760 | 11780 | 11680 | 507 |
| 504 | 20240905 | 111700 | 1140408200 | 11700 | 11700 | 11700 | 11700 | 106 |
| 505 | 20240905 | 111600 | 1139168000 | 11700 | 11740 | 11740 | 11700 | 1284 |
| 506 | 20240905 | 111500 | 1124139600 | 11760 | 11760 | 11760 | 11760 | 324 |
| 507 | 20240905 | 111400 | 1120329360 | 11760 | 11780 | 11780 | 11760 | 384 |
| 508 | 20240905 | 111300 | 1115809980 | 11780 | 11790 | 11820 | 11780 | 119 |
| 509 | 20240905 | 111200 | 1114403630 | 11730 | 11720 | 11810 | 11690 | 58 |
| 510 | 20240905 | 111100 | 1113725260 | 11720 | 11660 | 11740 | 11650 | 1125 |
| 511 | 20240905 | 111000 | 1100539020 | 11610 | 11800 | 11800 | 11600 | 4787 |
| 512 | 20240905 | 110900 | 1044755790 | 11820 | 11800 | 11820 | 11800 | 20 |
| 513 | 20240905 | 110800 | 1044519770 | 11820 | 11820 | 11820 | 11820 | 8 |
| 514 | 20240905 | 110700 | 1044425210 | 11840 | 11840 | 11840 | 11840 | 2 |
| 515 | 20240905 | 110600 | 1044401530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 516 | 20240905 | 110500 | 1044401530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 517 | 20240905 | 110400 | 1044401530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 518 | 20240905 | 110300 | 1044401530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 519 | 20240905 | 110200 | 1044401530 | 11820 | 11850 | 11900 | 11820 | 70 |
| 520 | 20240905 | 110100 | 1043571200 | 11870 | 11870 | 11870 | 11870 | 763 |
| 521 | 20240905 | 110000 | 1034514390 | 11880 | 11860 | 11880 | 11850 | 494 |
| 522 | 20240905 | 105900 | 1028654000 | 11820 | 11870 | 11870 | 11820 | 320 |
| 523 | 20240905 | 105800 | 1024862090 | 11810 | 11790 | 11810 | 11790 | 178 |
| 524 | 20240905 | 105700 | 1022761330 | 11790 | 11750 | 11790 | 11750 | 137 |
| 525 | 20240905 | 105600 | 1021150710 | 11750 | 11710 | 11750 | 11710 | 241 |
| 526 | 20240905 | 105500 | 1018325350 | 11710 | 11740 | 11750 | 11710 | 265 |
| 527 | 20240905 | 105400 | 1015218070 | 11740 | 11790 | 11790 | 11740 | 130 |
| 528 | 20240905 | 105300 | 1013689390 | 11780 | 11800 | 11800 | 11780 | 121 |
| 529 | 20240905 | 105200 | 1012263080 | 11800 | 11800 | 11800 | 11790 | 14 |
| 530 | 20240905 | 105100 | 1012097900 | 11790 | 11790 | 11790 | 11790 | 10 |
| 531 | 20240905 | 105000 | 1011980000 | 11780 | 11780 | 11780 | 11780 | 20 |
| 532 | 20240905 | 104900 | 1011744400 | 11800 | 11800 | 11800 | 11800 | 51 |
| 533 | 20240905 | 104800 | 1011142600 | 11770 | 11790 | 11800 | 11770 | 217 |
| 534 | 20240905 | 104700 | 1008585920 | 11790 | 11860 | 11870 | 11790 | 179 |
| 535 | 20240905 | 104600 | 1006466520 | 11880 | 11840 | 11880 | 11840 | 1350 |
| 536 | 20240905 | 104500 | 990438720 | 11840 | 11840 | 11840 | 11840 | 119 |
| 537 | 20240905 | 104400 | 989029760 | 11800 | 11750 | 11800 | 11750 | 76 |
| 538 | 20240905 | 104300 | 988136500 | 11760 | 11850 | 11850 | 11760 | 589 |
| 539 | 20240905 | 104200 | 981176000 | 11880 | 11880 | 11880 | 11850 | 128 |
| 540 | 20240905 | 104100 | 979658400 | 11920 | 11920 | 11920 | 11890 | 509 |
| 541 | 20240905 | 104000 | 973606150 | 11890 | 11790 | 11890 | 11750 | 908 |
| 542 | 20240905 | 103900 | 962891350 | 11740 | 11920 | 11920 | 11710 | 1880 |
| 543 | 20240905 | 103800 | 940677960 | 11920 | 11920 | 11920 | 11920 | 0 |
| 544 | 20240905 | 103700 | 940677960 | 11920 | 11920 | 11920 | 11920 | 110 |
| 545 | 20240905 | 103600 | 939366760 | 11920 | 11910 | 11940 | 11910 | 241 |
| 546 | 20240905 | 103500 | 936494220 | 11910 | 11960 | 12000 | 11910 | 921 |
| 547 | 20240905 | 103400 | 925508090 | 11950 | 12000 | 12000 | 11950 | 454 |
| 548 | 20240905 | 103300 | 920069320 | 12010 | 12000 | 12030 | 12000 | 241 |
| 549 | 20240905 | 103200 | 917176730 | 12030 | 12060 | 12100 | 12010 | 693 |
| 550 | 20240905 | 103100 | 908825060 | 12060 | 12040 | 12090 | 12040 | 87 |
| 551 | 20240905 | 103000 | 907777340 | 12120 | 12040 | 12130 | 12040 | 523 |
| 552 | 20240905 | 102900 | 901439100 | 12120 | 12010 | 12140 | 12010 | 956 |
| 553 | 20240905 | 102800 | 889881470 | 11980 | 12120 | 12140 | 11980 | 2701 |
| 554 | 20240905 | 102700 | 857341950 | 12140 | 12040 | 12140 | 12040 | 1770 |
| 555 | 20240905 | 102600 | 835915580 | 12040 | 11960 | 12050 | 11960 | 9130 |
| 556 | 20240905 | 102500 | 726344130 | 11930 | 11950 | 11960 | 11930 | 428 |
| 557 | 20240905 | 102400 | 721232810 | 11940 | 11900 | 11940 | 11900 | 3386 |
| 558 | 20240905 | 102300 | 680841860 | 11900 | 11890 | 11910 | 11880 | 1105 |
| 559 | 20240905 | 102200 | 667697120 | 11880 | 11900 | 11900 | 11880 | 250 |
| 560 | 20240905 | 102100 | 664723920 | 11900 | 11860 | 11900 | 11860 | 261 |
| 561 | 20240905 | 102000 | 661619160 | 11850 | 11860 | 11900 | 11830 | 1534 |
| 562 | 20240905 | 101900 | 643392580 | 11860 | 11850 | 11860 | 11850 | 187 |
| 563 | 20240905 | 101800 | 641176350 | 11850 | 11830 | 11850 | 11830 | 552 |
| 564 | 20240905 | 101700 | 634636570 | 11840 | 11840 | 11840 | 11830 | 209 |
| 565 | 20240905 | 101600 | 632162090 | 11840 | 11830 | 11840 | 11820 | 545 |
| 566 | 20240905 | 101500 | 625714140 | 11830 | 11800 | 11830 | 11800 | 743 |
| 567 | 20240905 | 101400 | 616932620 | 11800 | 11790 | 11810 | 11790 | 1309 |
| 568 | 20240905 | 101300 | 601479770 | 11790 | 11740 | 11790 | 11740 | 794 |
| 569 | 20240905 | 101200 | 592127570 | 11770 | 11710 | 11770 | 11710 | 1014 |
| 570 | 20240905 | 101100 | 580215020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 571 | 20240905 | 101000 | 580215020 | 11740 | 11740 | 11740 | 11740 | 50 |
| 572 | 20240905 | 100900 | 579628020 | 11740 | 11740 | 11740 | 11740 | 1 |
| 573 | 20240905 | 100800 | 579616280 | 11740 | 11740 | 11740 | 11740 | 6 |
| 574 | 20240905 | 100700 | 579545840 | 11740 | 11740 | 11740 | 11740 | 30 |
| 575 | 20240905 | 100600 | 579193640 | 11740 | 11740 | 11750 | 11720 | 83 |
| 576 | 20240905 | 100500 | 578220350 | 11750 | 11730 | 11750 | 11730 | 227 |
| 577 | 20240905 | 100400 | 575555200 | 11720 | 11710 | 11720 | 11710 | 27 |
| 578 | 20240905 | 100300 | 575238880 | 11720 | 11720 | 11720 | 11690 | 121 |
| 579 | 20240905 | 100200 | 573823240 | 11720 | 11720 | 11720 | 11720 | 28 |
| 580 | 20240905 | 100100 | 573495080 | 11720 | 11700 | 11720 | 11700 | 2 |
| 581 | 20240905 | 100000 | 573471660 | 11700 | 11700 | 11700 | 11700 | 43 |
| 582 | 20240905 | 095900 | 572968560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 583 | 20240905 | 095800 | 572968560 | 11700 | 11700 | 11700 | 11700 | 10 |
| 584 | 20240905 | 095700 | 572851560 | 11700 | 11700 | 11700 | 11700 | 123 |
| 585 | 20240905 | 095600 | 571412460 | 11700 | 11730 | 11730 | 11700 | 25 |
| 586 | 20240905 | 095500 | 571119540 | 11730 | 11700 | 11730 | 11700 | 429 |
| 587 | 20240905 | 095400 | 566100150 | 11690 | 11760 | 11760 | 11690 | 633 |
| 588 | 20240905 | 095300 | 558684960 | 11760 | 11730 | 11760 | 11730 | 141 |
| 589 | 20240905 | 095200 | 557028180 | 11730 | 11730 | 11730 | 11730 | 3 |
| 590 | 20240905 | 095100 | 556992990 | 11720 | 11800 | 11810 | 11720 | 386 |
| 591 | 20240905 | 095000 | 552452820 | 11810 | 11770 | 11820 | 11770 | 1423 |
| 592 | 20240905 | 094900 | 535656780 | 11760 | 11730 | 11790 | 11730 | 410 |
| 593 | 20240905 | 094800 | 530824960 | 11700 | 11640 | 11730 | 11620 | 690 |
| 594 | 20240905 | 094700 | 522747430 | 11630 | 11640 | 11640 | 11620 | 390 |
| 595 | 20240905 | 094600 | 518212290 | 11640 | 11560 | 11640 | 11560 | 274 |
| 596 | 20240905 | 094500 | 515028700 | 11560 | 11600 | 11630 | 11560 | 225 |
| 597 | 20240905 | 094400 | 512422230 | 11600 | 11670 | 11670 | 11600 | 373 |
| 598 | 20240905 | 094300 | 508080260 | 11670 | 11670 | 11670 | 11670 | 1 |
| 599 | 20240905 | 094200 | 508068590 | 11660 | 11650 | 11660 | 11650 | 368 |
| 600 | 20240905 | 094100 | 503781030 | 11650 | 11650 | 11650 | 11650 | 1 |
| 601 | 20240905 | 094000 | 503769380 | 11630 | 11680 | 11680 | 11590 | 1494 |
| 602 | 20240905 | 093900 | 486364620 | 11680 | 11680 | 11710 | 11680 | 109 |
| 603 | 20240905 | 093800 | 485091470 | 11680 | 11710 | 11710 | 11680 | 180 |
| 604 | 20240905 | 093700 | 482985510 | 11710 | 11710 | 11730 | 11710 | 48 |
| 605 | 20240905 | 093600 | 482422960 | 11720 | 11700 | 11720 | 11700 | 249 |
| 606 | 20240905 | 093500 | 479505240 | 11670 | 11660 | 11690 | 11660 | 219 |
| 607 | 20240905 | 093400 | 476946660 | 11670 | 11720 | 11730 | 11670 | 912 |
| 608 | 20240905 | 093300 | 466278920 | 11710 | 11680 | 11710 | 11680 | 128 |
| 609 | 20240905 | 093200 | 464783850 | 11680 | 11690 | 11690 | 11680 | 109 |
| 610 | 20240905 | 093100 | 463510080 | 11680 | 11780 | 11780 | 11680 | 181 |
| 611 | 20240905 | 093000 | 461388530 | 11820 | 11880 | 11890 | 11770 | 162 |
| 612 | 20240905 | 092900 | 459466840 | 11890 | 11680 | 11890 | 11680 | 1039 |
| 613 | 20240905 | 092800 | 447217460 | 11680 | 11680 | 11700 | 11680 | 163 |
| 614 | 20240905 | 092700 | 445312130 | 11690 | 11890 | 11900 | 11650 | 1750 |
| 615 | 20240905 | 092600 | 424752580 | 11860 | 11830 | 11920 | 11830 | 615 |
| 616 | 20240905 | 092500 | 417444910 | 11830 | 11810 | 11830 | 11780 | 313 |
| 617 | 20240905 | 092400 | 413750610 | 11760 | 11810 | 11830 | 11760 | 755 |
| 618 | 20240905 | 092300 | 404861190 | 11830 | 11880 | 11940 | 11740 | 3531 |
| 619 | 20240905 | 092200 | 362951970 | 11860 | 11840 | 11900 | 11800 | 2441 |
| 620 | 20240905 | 092100 | 333961770 | 11870 | 11680 | 11870 | 11680 | 1874 |
| 621 | 20240905 | 092000 | 311854200 | 11680 | 11680 | 11700 | 11660 | 243 |
| 622 | 20240905 | 091900 | 309012380 | 11700 | 11670 | 11700 | 11650 | 594 |
| 623 | 20240905 | 091800 | 302066800 | 11620 | 11570 | 11700 | 11570 | 1374 |
| 624 | 20240905 | 091700 | 286095290 | 11640 | 11550 | 11640 | 11500 | 5703 |
| 625 | 20240905 | 091600 | 219949980 | 11500 | 11400 | 11500 | 11400 | 7182 |
| 626 | 20240905 | 091500 | 137482920 | 11400 | 11280 | 11420 | 11280 | 2800 |
| 627 | 20240905 | 091400 | 105665420 | 11280 | 11270 | 11280 | 11270 | 783 |
| 628 | 20240905 | 091300 | 96838230 | 11270 | 11250 | 11280 | 11250 | 2147 |
| 629 | 20240905 | 091200 | 72625220 | 11280 | 11250 | 11280 | 11250 | 1152 |
| 630 | 20240905 | 091100 | 59640370 | 11250 | 11250 | 11250 | 11250 | 385 |
| 631 | 20240905 | 091000 | 55309120 | 11260 | 11240 | 11260 | 11240 | 712 |
| 632 | 20240905 | 090900 | 47292080 | 11240 | 11240 | 11240 | 11240 | 109 |
| 633 | 20240905 | 090800 | 46066920 | 11250 | 11250 | 11250 | 11230 | 825 |
| 634 | 20240905 | 090700 | 36791170 | 11230 | 11230 | 11230 | 11230 | 41 |
| 635 | 20240905 | 090600 | 36330740 | 11230 | 11240 | 11300 | 11230 | 866 |
| 636 | 20240905 | 090500 | 26573490 | 11260 | 11190 | 11260 | 11180 | 130 |
| 637 | 20240905 | 090400 | 25117210 | 11180 | 11180 | 11190 | 11180 | 63 |
| 638 | 20240905 | 090300 | 24412770 | 11180 | 11140 | 11180 | 11140 | 2 |
| 639 | 20240905 | 090200 | 24390450 | 11140 | 11050 | 11140 | 11050 | 538 |
| 640 | 20240905 | 090100 | 18426440 | 11050 | 11050 | 11050 | 11050 | 255 |
| 641 | 20240905 | 090000 | 15608690 | 10910 | 11080 | 11080 | 10910 | 1402 |