34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 3 | 20240906 | 193800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240906 | 193700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240906 | 193600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240906 | 193500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240906 | 193400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240906 | 193300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240906 | 193200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240906 | 193100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240906 | 193000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240906 | 192900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240906 | 192800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240906 | 192700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240906 | 192600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240906 | 192500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240906 | 192400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240906 | 192300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240906 | 192200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240906 | 192100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240906 | 192000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240906 | 191900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240906 | 191800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240906 | 191700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240906 | 191600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240906 | 191500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240906 | 191400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240906 | 191300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240906 | 191200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240906 | 191100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240906 | 191000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240906 | 190900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 33 | 20240906 | 190800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240906 | 190700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240906 | 190600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240906 | 190500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240906 | 190400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240906 | 190300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240906 | 190200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240906 | 190100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240906 | 190000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240906 | 185900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240906 | 185800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240906 | 185700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240906 | 185600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240906 | 185500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240906 | 185400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240906 | 185300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240906 | 185200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240906 | 185100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240906 | 185000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240906 | 184900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240906 | 184800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240906 | 184700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240906 | 184600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240906 | 184500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240906 | 184400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240906 | 184300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240906 | 184200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240906 | 184100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240906 | 184000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240906 | 183900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 63 | 20240906 | 183800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240906 | 183700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240906 | 183600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240906 | 183500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240906 | 183400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240906 | 183300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240906 | 183200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240906 | 183100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240906 | 183000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240906 | 182900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240906 | 182800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240906 | 182700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240906 | 182600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240906 | 182500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240906 | 182400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240906 | 182300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240906 | 182200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240906 | 182100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240906 | 182000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240906 | 181900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240906 | 181800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240906 | 181700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240906 | 181600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240906 | 181500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240906 | 181400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240906 | 181300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240906 | 181200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240906 | 181100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240906 | 181000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240906 | 180900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 93 | 20240906 | 180800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240906 | 180700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240906 | 180600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240906 | 180500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240906 | 180400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240906 | 180300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240906 | 180200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240906 | 180100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240906 | 180000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240906 | 175900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240906 | 175800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240906 | 175700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240906 | 175600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240906 | 175500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240906 | 175400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240906 | 175300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240906 | 175200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240906 | 175100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240906 | 175000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240906 | 174900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240906 | 174800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240906 | 174700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240906 | 174600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240906 | 174500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240906 | 174400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240906 | 174300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240906 | 174200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240906 | 174100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240906 | 174000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240906 | 173900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 123 | 20240906 | 173800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240906 | 173700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240906 | 173600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240906 | 173500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240906 | 173400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240906 | 173300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240906 | 173200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240906 | 173100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240906 | 173000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240906 | 172900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240906 | 172800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240906 | 172700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240906 | 172600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240906 | 172500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240906 | 172400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240906 | 172300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240906 | 172200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240906 | 172100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240906 | 172000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240906 | 171900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240906 | 171800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240906 | 171700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240906 | 171600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240906 | 171500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240906 | 171400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240906 | 171300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240906 | 171200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240906 | 171100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240906 | 171000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240906 | 170900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 153 | 20240906 | 170800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240906 | 170700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240906 | 170600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240906 | 170500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240906 | 170400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240906 | 170300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240906 | 170200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240906 | 170100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240906 | 170000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240906 | 165900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240906 | 165800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240906 | 165700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240906 | 165600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240906 | 165500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240906 | 165400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240906 | 165300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240906 | 165200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240906 | 165100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240906 | 165000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240906 | 164900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240906 | 164800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240906 | 164700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240906 | 164600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240906 | 164500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240906 | 164400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240906 | 164300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240906 | 164200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240906 | 164100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240906 | 164000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240906 | 163900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 183 | 20240906 | 163800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240906 | 163700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240906 | 163600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240906 | 163500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240906 | 163400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240906 | 163300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240906 | 163200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240906 | 163100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240906 | 163000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240906 | 162900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240906 | 162800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240906 | 162700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240906 | 162600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240906 | 162500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240906 | 162400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240906 | 162300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240906 | 162200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240906 | 162100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240906 | 162000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240906 | 161900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240906 | 161800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240906 | 161700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240906 | 161600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240906 | 161500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240906 | 161400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240906 | 161300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240906 | 161200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240906 | 161100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240906 | 161000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240906 | 160900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 213 | 20240906 | 160800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240906 | 160700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240906 | 160600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240906 | 160500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240906 | 160400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240906 | 160300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240906 | 160200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240906 | 160100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240906 | 160000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240906 | 155900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240906 | 155800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240906 | 155700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240906 | 155600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240906 | 155500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240906 | 155400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240906 | 155300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240906 | 155200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240906 | 155100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240906 | 155000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240906 | 154900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240906 | 154800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240906 | 154700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240906 | 154600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240906 | 154500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240906 | 154400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240906 | 154300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240906 | 154200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240906 | 154100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240906 | 154000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240906 | 153900 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 243 | 20240906 | 153800 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240906 | 153700 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240906 | 153600 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240906 | 153500 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240906 | 153400 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240906 | 153300 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240906 | 153200 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240906 | 153100 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240906 | 153000 | 11946194680 | 14440 | 14440 | 14440 | 14440 | 9301 |
| 252 | 20240906 | 152900 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240906 | 152800 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240906 | 152700 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240906 | 152600 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240906 | 152500 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240906 | 152400 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240906 | 152300 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240906 | 152200 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240906 | 152100 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240906 | 152000 | 11811888240 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240906 | 151900 | 11811888240 | 14300 | 14250 | 14400 | 14250 | 461 |
| 263 | 20240906 | 151800 | 11805281740 | 14400 | 14410 | 14410 | 14230 | 5183 |
| 264 | 20240906 | 151700 | 11730948770 | 14420 | 14470 | 14470 | 14360 | 357 |
| 265 | 20240906 | 151600 | 11725809900 | 14400 | 14530 | 14530 | 14320 | 815 |
| 266 | 20240906 | 151500 | 11714088900 | 14580 | 14590 | 14630 | 14430 | 1464 |
| 267 | 20240906 | 151400 | 11692772840 | 14590 | 14410 | 14680 | 14410 | 2995 |
| 268 | 20240906 | 151300 | 11649223890 | 14410 | 14280 | 14420 | 14210 | 4126 |
| 269 | 20240906 | 151200 | 11590265060 | 14280 | 14240 | 14290 | 14190 | 634 |
| 270 | 20240906 | 151100 | 11581216870 | 14230 | 14180 | 14240 | 14180 | 562 |
| 271 | 20240906 | 151000 | 11573246110 | 14080 | 14070 | 14180 | 14020 | 3305 |
| 272 | 20240906 | 150900 | 11526615320 | 14070 | 14000 | 14070 | 14000 | 293 |
| 273 | 20240906 | 150800 | 11522502830 | 14000 | 13900 | 14000 | 13900 | 269 |
| 274 | 20240906 | 150700 | 11518758990 | 13910 | 13910 | 13910 | 13900 | 179 |
| 275 | 20240906 | 150600 | 11516270500 | 13910 | 13950 | 13980 | 13900 | 1633 |
| 276 | 20240906 | 150500 | 11493527970 | 13950 | 13990 | 14060 | 13950 | 699 |
| 277 | 20240906 | 150400 | 11483756720 | 13990 | 13990 | 14010 | 13980 | 545 |
| 278 | 20240906 | 150300 | 11476130110 | 13990 | 14060 | 14060 | 13980 | 2200 |
| 279 | 20240906 | 150200 | 11445358710 | 14060 | 14070 | 14120 | 14060 | 277 |
| 280 | 20240906 | 150100 | 11441461490 | 14070 | 14250 | 14250 | 14050 | 7108 |
| 281 | 20240906 | 150000 | 11341420720 | 14260 | 14350 | 14420 | 14260 | 748 |
| 282 | 20240906 | 145900 | 11330706850 | 14400 | 14500 | 14530 | 14400 | 1473 |
| 283 | 20240906 | 145800 | 11309441510 | 14490 | 14460 | 14550 | 14400 | 1325 |
| 284 | 20240906 | 145700 | 11290226730 | 14490 | 14490 | 14690 | 14480 | 17244 |
| 285 | 20240906 | 145600 | 11039646870 | 14490 | 14400 | 14500 | 14400 | 22392 |
| 286 | 20240906 | 145500 | 10716143130 | 14400 | 14240 | 14400 | 14210 | 11514 |
| 287 | 20240906 | 145400 | 10550633600 | 14240 | 14300 | 14300 | 14240 | 1087 |
| 288 | 20240906 | 145300 | 10535125710 | 14310 | 14310 | 14310 | 14310 | 86 |
| 289 | 20240906 | 145200 | 10533895050 | 14310 | 14310 | 14310 | 14310 | 160 |
| 290 | 20240906 | 145100 | 10531605450 | 14310 | 14300 | 14310 | 14300 | 5 |
| 291 | 20240906 | 145000 | 10531533930 | 14300 | 14300 | 14310 | 14230 | 146 |
| 292 | 20240906 | 144900 | 10529449790 | 14300 | 14380 | 14390 | 14300 | 89 |
| 293 | 20240906 | 144800 | 10528173830 | 14390 | 14350 | 14390 | 14300 | 953 |
| 294 | 20240906 | 144700 | 10514478760 | 14350 | 14300 | 14350 | 14300 | 965 |
| 295 | 20240906 | 144600 | 10500652230 | 14300 | 14270 | 14310 | 14260 | 324 |
| 296 | 20240906 | 144500 | 10496022580 | 14270 | 14250 | 14270 | 14250 | 89 |
| 297 | 20240906 | 144400 | 10494754100 | 14240 | 14230 | 14240 | 14220 | 154 |
| 298 | 20240906 | 144300 | 10492561330 | 14210 | 14190 | 14240 | 14190 | 170 |
| 299 | 20240906 | 144200 | 10490148160 | 14200 | 14240 | 14290 | 14200 | 817 |
| 300 | 20240906 | 144100 | 10478506850 | 14240 | 14100 | 14240 | 14100 | 997 |
| 301 | 20240906 | 144000 | 10464415420 | 14110 | 14110 | 14170 | 14110 | 313 |
| 302 | 20240906 | 143900 | 10459995130 | 14170 | 14170 | 14210 | 14170 | 40 |
| 303 | 20240906 | 143800 | 10459427930 | 14200 | 14200 | 14200 | 14170 | 82 |
| 304 | 20240906 | 143700 | 10458263830 | 14200 | 14210 | 14230 | 14200 | 62 |
| 305 | 20240906 | 143600 | 10457383080 | 14200 | 14200 | 14200 | 14200 | 40 |
| 306 | 20240906 | 143500 | 10456815080 | 14200 | 14200 | 14200 | 14200 | 150 |
| 307 | 20240906 | 143400 | 10454685080 | 14200 | 14120 | 14200 | 14090 | 385 |
| 308 | 20240906 | 143300 | 10449246810 | 14190 | 14090 | 14190 | 14090 | 239 |
| 309 | 20240906 | 143200 | 10445873830 | 13960 | 14060 | 14120 | 13950 | 2366 |
| 310 | 20240906 | 143100 | 10412813190 | 14060 | 14140 | 14200 | 14060 | 509 |
| 311 | 20240906 | 143000 | 10405644060 | 14180 | 14210 | 14210 | 14180 | 319 |
| 312 | 20240906 | 142900 | 10401113740 | 14290 | 14290 | 14400 | 14180 | 7233 |
| 313 | 20240906 | 142800 | 10297321300 | 14300 | 14250 | 14300 | 14250 | 294 |
| 314 | 20240906 | 142700 | 10293123700 | 14250 | 14290 | 14290 | 14250 | 63 |
| 315 | 20240906 | 142600 | 10292224630 | 14290 | 14220 | 14290 | 14220 | 321 |
| 316 | 20240906 | 142500 | 10287658260 | 14220 | 14270 | 14270 | 14200 | 517 |
| 317 | 20240906 | 142400 | 10280297620 | 14260 | 14310 | 14310 | 14260 | 780 |
| 318 | 20240906 | 142300 | 10269172050 | 14290 | 14270 | 14360 | 14270 | 524 |
| 319 | 20240906 | 142200 | 10261656780 | 14340 | 14220 | 14340 | 14130 | 1843 |
| 320 | 20240906 | 142100 | 10235477310 | 14260 | 14260 | 14260 | 14260 | 56 |
| 321 | 20240906 | 142000 | 10234678750 | 14200 | 14260 | 14260 | 14190 | 95 |
| 322 | 20240906 | 141900 | 10233326620 | 14260 | 14170 | 14260 | 14130 | 484 |
| 323 | 20240906 | 141800 | 10226456490 | 14170 | 14170 | 14200 | 14170 | 859 |
| 324 | 20240906 | 141700 | 10214278700 | 14130 | 14290 | 14290 | 14130 | 726 |
| 325 | 20240906 | 141600 | 10203989660 | 14300 | 14290 | 14330 | 14290 | 5676 |
| 326 | 20240906 | 141500 | 10122812600 | 14290 | 14150 | 14290 | 14150 | 1000 |
| 327 | 20240906 | 141400 | 10108559470 | 14080 | 14290 | 14300 | 14080 | 844 |
| 328 | 20240906 | 141300 | 10096520930 | 14290 | 14290 | 14300 | 14220 | 449 |
| 329 | 20240906 | 141200 | 10090112680 | 14300 | 14050 | 14300 | 14050 | 5799 |
| 330 | 20240906 | 141100 | 10007575660 | 14050 | 13990 | 14060 | 13980 | 195 |
| 331 | 20240906 | 141000 | 10004843370 | 14060 | 13930 | 14060 | 13930 | 332 |
| 332 | 20240906 | 140900 | 10000192490 | 13930 | 14070 | 14070 | 13930 | 149 |
| 333 | 20240906 | 140800 | 9998097920 | 14070 | 14070 | 14090 | 14070 | 726 |
| 334 | 20240906 | 140700 | 9987872840 | 14080 | 13950 | 14080 | 13950 | 448 |
| 335 | 20240906 | 140600 | 9981598430 | 13910 | 13910 | 13910 | 13910 | 32 |
| 336 | 20240906 | 140500 | 9981153310 | 14000 | 14100 | 14100 | 13900 | 2581 |
| 337 | 20240906 | 140400 | 9945158690 | 14100 | 14030 | 14100 | 14030 | 554 |
| 338 | 20240906 | 140300 | 9937353240 | 13970 | 14160 | 14160 | 13970 | 644 |
| 339 | 20240906 | 140200 | 9928290940 | 14230 | 14130 | 14250 | 14130 | 4436 |
| 340 | 20240906 | 140100 | 9865116260 | 14120 | 14000 | 14200 | 13960 | 10387 |
| 341 | 20240906 | 140000 | 9718168950 | 13960 | 13970 | 13970 | 13960 | 388 |
| 342 | 20240906 | 135900 | 9712752040 | 14000 | 14000 | 14000 | 14000 | 144 |
| 343 | 20240906 | 135800 | 9710736040 | 13960 | 13970 | 14000 | 13960 | 493 |
| 344 | 20240906 | 135700 | 9703852540 | 13960 | 14000 | 14000 | 13950 | 1423 |
| 345 | 20240906 | 135600 | 9683969400 | 14000 | 14060 | 14060 | 14000 | 2167 |
| 346 | 20240906 | 135500 | 9653624180 | 14060 | 14040 | 14060 | 14040 | 39 |
| 347 | 20240906 | 135400 | 9653076180 | 14040 | 14040 | 14040 | 14040 | 3 |
| 348 | 20240906 | 135300 | 9653034060 | 14030 | 14010 | 14030 | 14000 | 2600 |
| 349 | 20240906 | 135200 | 9616629900 | 14010 | 14130 | 14160 | 14000 | 1086 |
| 350 | 20240906 | 135100 | 9601377690 | 14160 | 14120 | 14160 | 14040 | 1405 |
| 351 | 20240906 | 135000 | 9581523600 | 14140 | 13580 | 14140 | 13580 | 4248 |
| 352 | 20240906 | 134900 | 9522276780 | 13580 | 13690 | 13690 | 13580 | 570 |
| 353 | 20240906 | 134800 | 9514532070 | 13670 | 13720 | 13720 | 13670 | 32 |
| 354 | 20240906 | 134700 | 9514094130 | 13660 | 13600 | 13660 | 13580 | 337 |
| 355 | 20240906 | 134600 | 9509516620 | 13600 | 13660 | 13680 | 13600 | 3292 |
| 356 | 20240906 | 134500 | 9464704210 | 13650 | 13700 | 13710 | 13650 | 125 |
| 357 | 20240906 | 134400 | 9462992180 | 13780 | 13780 | 13780 | 13780 | 18 |
| 358 | 20240906 | 134300 | 9462744140 | 13870 | 13870 | 13870 | 13780 | 350 |
| 359 | 20240906 | 134200 | 9457918710 | 13860 | 13850 | 13860 | 13850 | 114 |
| 360 | 20240906 | 134100 | 9456338870 | 13860 | 13780 | 13860 | 13780 | 11 |
| 361 | 20240906 | 134000 | 9456187210 | 13780 | 13700 | 13780 | 13700 | 62 |
| 362 | 20240906 | 133900 | 9455337370 | 13700 | 13780 | 13790 | 13650 | 3004 |
| 363 | 20240906 | 133800 | 9414138260 | 13790 | 13890 | 13890 | 13790 | 392 |
| 364 | 20240906 | 133700 | 9408732480 | 13900 | 13920 | 13920 | 13900 | 1953 |
| 365 | 20240906 | 133600 | 9381580810 | 14000 | 14000 | 14000 | 14000 | 1 |
| 366 | 20240906 | 133500 | 9381566810 | 13910 | 13970 | 14000 | 13910 | 721 |
| 367 | 20240906 | 133400 | 9371472990 | 13910 | 13930 | 13930 | 13910 | 495 |
| 368 | 20240906 | 133300 | 9364583770 | 14000 | 14000 | 14000 | 13900 | 834 |
| 369 | 20240906 | 133200 | 9352978400 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20240906 | 133100 | 9352978400 | 14000 | 13900 | 14000 | 13900 | 241 |
| 371 | 20240906 | 133000 | 9349606990 | 13900 | 13910 | 13920 | 13900 | 89 |
| 372 | 20240906 | 132900 | 9348369190 | 13990 | 13790 | 13990 | 13790 | 189 |
| 373 | 20240906 | 132800 | 9345756800 | 13770 | 13590 | 13770 | 13590 | 588 |
| 374 | 20240906 | 132700 | 9337705390 | 13580 | 13510 | 13580 | 13510 | 25 |
| 375 | 20240906 | 132600 | 9337366170 | 13470 | 13470 | 13470 | 13470 | 14 |
| 376 | 20240906 | 132500 | 9337177590 | 13500 | 13480 | 13500 | 13410 | 449 |
| 377 | 20240906 | 132400 | 9331119920 | 13500 | 13720 | 13720 | 13500 | 1499 |
| 378 | 20240906 | 132300 | 9310728220 | 13730 | 13730 | 13730 | 13730 | 113 |
| 379 | 20240906 | 132200 | 9309176730 | 13720 | 13730 | 13730 | 13720 | 106 |
| 380 | 20240906 | 132100 | 9307722260 | 13720 | 13740 | 13770 | 13700 | 921 |
| 381 | 20240906 | 132000 | 9295092780 | 13740 | 13940 | 13990 | 13740 | 222 |
| 382 | 20240906 | 131900 | 9292031840 | 14000 | 14110 | 14130 | 14000 | 2930 |
| 383 | 20240906 | 131800 | 9250998350 | 14130 | 14140 | 14140 | 14020 | 214 |
| 384 | 20240906 | 131700 | 9247987820 | 14140 | 14100 | 14140 | 14090 | 572 |
| 385 | 20240906 | 131600 | 9239915490 | 14100 | 14010 | 14100 | 14010 | 367 |
| 386 | 20240906 | 131500 | 9234754980 | 14090 | 14070 | 14090 | 14000 | 353 |
| 387 | 20240906 | 131400 | 9229802450 | 14000 | 13780 | 14070 | 13780 | 1073 |
| 388 | 20240906 | 131300 | 9214830600 | 13800 | 13760 | 13800 | 13760 | 69 |
| 389 | 20240906 | 131200 | 9213880860 | 13760 | 13750 | 13760 | 13740 | 20 |
| 390 | 20240906 | 131100 | 9213605860 | 13760 | 13730 | 13760 | 13730 | 9 |
| 391 | 20240906 | 131000 | 9213482260 | 13720 | 13720 | 13720 | 13710 | 18 |
| 392 | 20240906 | 130900 | 9213235410 | 13720 | 13760 | 13760 | 13720 | 208 |
| 393 | 20240906 | 130800 | 9210373650 | 13770 | 13780 | 13780 | 13770 | 74 |
| 394 | 20240906 | 130700 | 9209354550 | 13770 | 13770 | 13780 | 13770 | 433 |
| 395 | 20240906 | 130600 | 9203392100 | 13770 | 13720 | 13770 | 13710 | 220 |
| 396 | 20240906 | 130500 | 9200374310 | 13720 | 13780 | 13800 | 13720 | 118 |
| 397 | 20240906 | 130400 | 9198749120 | 13780 | 13700 | 13780 | 13700 | 157 |
| 398 | 20240906 | 130300 | 9196589740 | 13780 | 13710 | 13780 | 13710 | 12 |
| 399 | 20240906 | 130200 | 9196424560 | 13700 | 13700 | 13700 | 13700 | 296 |
| 400 | 20240906 | 130100 | 9192369360 | 13700 | 13630 | 13700 | 13620 | 193 |
| 401 | 20240906 | 130000 | 9189739370 | 13620 | 13690 | 13690 | 13620 | 351 |
| 402 | 20240906 | 125900 | 9184955100 | 13770 | 13760 | 13780 | 13700 | 237 |
| 403 | 20240906 | 125800 | 9181694770 | 13760 | 13770 | 13780 | 13700 | 251 |
| 404 | 20240906 | 125700 | 9178245550 | 13700 | 13700 | 13700 | 13620 | 120 |
| 405 | 20240906 | 125600 | 9176602110 | 13700 | 13660 | 13700 | 13660 | 141 |
| 406 | 20240906 | 125500 | 9174674780 | 13660 | 13540 | 13670 | 13370 | 1471 |
| 407 | 20240906 | 125400 | 9154698800 | 13550 | 13580 | 13580 | 13310 | 361 |
| 408 | 20240906 | 125300 | 9149869870 | 13580 | 13290 | 13600 | 13290 | 235 |
| 409 | 20240906 | 125200 | 9146700900 | 13230 | 13290 | 13290 | 13230 | 291 |
| 410 | 20240906 | 125100 | 9142836190 | 13290 | 13470 | 13530 | 13230 | 409 |
| 411 | 20240906 | 125000 | 9137374450 | 13460 | 13340 | 13750 | 13340 | 484 |
| 412 | 20240906 | 124900 | 9130865050 | 13360 | 13580 | 13580 | 13100 | 3075 |
| 413 | 20240906 | 124800 | 9090197400 | 13580 | 13630 | 13720 | 13500 | 3648 |
| 414 | 20240906 | 124700 | 9040922810 | 13630 | 13570 | 13710 | 13530 | 324 |
| 415 | 20240906 | 124600 | 9036525540 | 13570 | 13500 | 13690 | 13500 | 986 |
| 416 | 20240906 | 124500 | 9023160520 | 13500 | 13650 | 13720 | 13500 | 2333 |
| 417 | 20240906 | 124400 | 8991572150 | 13650 | 14120 | 14120 | 13520 | 1743 |
| 418 | 20240906 | 124300 | 8967414300 | 14110 | 14210 | 14250 | 14110 | 593 |
| 419 | 20240906 | 124200 | 8959004790 | 14210 | 14190 | 14260 | 14150 | 2400 |
| 420 | 20240906 | 124100 | 8924921430 | 14190 | 14190 | 14250 | 14080 | 15546 |
| 421 | 20240906 | 124000 | 8704053230 | 14190 | 14170 | 14190 | 14090 | 2607 |
| 422 | 20240906 | 123900 | 8667096990 | 14120 | 14000 | 14180 | 14000 | 3743 |
| 423 | 20240906 | 123800 | 8614229610 | 13990 | 13940 | 14000 | 13910 | 1591 |
| 424 | 20240906 | 123700 | 8591967260 | 13950 | 13880 | 13950 | 13840 | 961 |
| 425 | 20240906 | 123600 | 8578593500 | 13840 | 13930 | 13930 | 13840 | 211 |
| 426 | 20240906 | 123500 | 8575661320 | 13930 | 13840 | 13930 | 13840 | 224 |
| 427 | 20240906 | 123400 | 8572556030 | 13840 | 13930 | 13940 | 13840 | 703 |
| 428 | 20240906 | 123300 | 8562774820 | 13930 | 13920 | 13940 | 13850 | 319 |
| 429 | 20240906 | 123200 | 8558333930 | 13920 | 13930 | 13940 | 13920 | 3116 |
| 430 | 20240906 | 123100 | 8514928590 | 13930 | 13840 | 13930 | 13840 | 270 |
| 431 | 20240906 | 123000 | 8511188770 | 13840 | 13810 | 13840 | 13750 | 366 |
| 432 | 20240906 | 122900 | 8506130770 | 13810 | 13860 | 13860 | 13810 | 273 |
| 433 | 20240906 | 122800 | 8502351090 | 13860 | 13830 | 13860 | 13780 | 59 |
| 434 | 20240906 | 122700 | 8501535440 | 13850 | 13880 | 13880 | 13720 | 116 |
| 435 | 20240906 | 122600 | 8499942780 | 13890 | 13890 | 13930 | 13690 | 331 |
| 436 | 20240906 | 122500 | 8495371420 | 13890 | 13690 | 13890 | 13670 | 485 |
| 437 | 20240906 | 122400 | 8488726050 | 13700 | 13520 | 13700 | 13520 | 1406 |
| 438 | 20240906 | 122300 | 8469591790 | 13520 | 13540 | 13540 | 13510 | 285 |
| 439 | 20240906 | 122200 | 8465737520 | 13540 | 13620 | 13620 | 13500 | 2857 |
| 440 | 20240906 | 122100 | 8427133110 | 13620 | 13530 | 13710 | 13510 | 828 |
| 441 | 20240906 | 122000 | 8415930670 | 13530 | 13570 | 13570 | 13530 | 144 |
| 442 | 20240906 | 121900 | 8413981690 | 13580 | 13550 | 13590 | 13540 | 755 |
| 443 | 20240906 | 121800 | 8403725120 | 13560 | 13590 | 13590 | 13510 | 290 |
| 444 | 20240906 | 121700 | 8399805460 | 13590 | 13520 | 13590 | 13510 | 775 |
| 445 | 20240906 | 121600 | 8389316130 | 13590 | 13520 | 13590 | 13520 | 485 |
| 446 | 20240906 | 121500 | 8382729300 | 13590 | 13600 | 13600 | 13500 | 8774 |
| 447 | 20240906 | 121400 | 8264235700 | 13600 | 13780 | 13860 | 13600 | 713 |
| 448 | 20240906 | 121300 | 8254446120 | 13780 | 13520 | 14000 | 13520 | 3930 |
| 449 | 20240906 | 121200 | 8200006080 | 13570 | 13690 | 13690 | 13500 | 626 |
| 450 | 20240906 | 121100 | 8191537840 | 13690 | 13610 | 13740 | 13600 | 582 |
| 451 | 20240906 | 121000 | 8183587000 | 13610 | 13360 | 13610 | 13220 | 2906 |
| 452 | 20240906 | 120900 | 8144839380 | 13370 | 13460 | 13460 | 13100 | 8993 |
| 453 | 20240906 | 120800 | 8026025320 | 13460 | 13420 | 13460 | 13390 | 1068 |
| 454 | 20240906 | 120700 | 8011697960 | 13480 | 13360 | 13480 | 13350 | 1340 |
| 455 | 20240906 | 120600 | 7993780640 | 13410 | 13710 | 13710 | 13360 | 813 |
| 456 | 20240906 | 120500 | 7982850330 | 13710 | 13450 | 13780 | 13310 | 7575 |
| 457 | 20240906 | 120400 | 7880566770 | 13450 | 14110 | 14190 | 13250 | 9291 |
| 458 | 20240906 | 120300 | 7754089410 | 14110 | 14300 | 14300 | 14110 | 5012 |
| 459 | 20240906 | 120200 | 7682930660 | 14300 | 14220 | 14300 | 14040 | 15399 |
| 460 | 20240906 | 120100 | 7463303700 | 14220 | 14100 | 14240 | 14010 | 15706 |
| 461 | 20240906 | 120000 | 7240886070 | 14050 | 13700 | 14150 | 13700 | 17074 |
| 462 | 20240906 | 115900 | 7001580390 | 13690 | 13560 | 13730 | 13500 | 1378 |
| 463 | 20240906 | 115800 | 6982886290 | 13570 | 13640 | 13840 | 13560 | 2899 |
| 464 | 20240906 | 115700 | 6942994400 | 13610 | 13060 | 13750 | 13030 | 2686 |
| 465 | 20240906 | 115600 | 6907021100 | 13050 | 13010 | 13090 | 13010 | 604 |
| 466 | 20240906 | 115500 | 6899155250 | 13010 | 13150 | 13200 | 13000 | 3655 |
| 467 | 20240906 | 115400 | 6851509000 | 13170 | 13070 | 13280 | 13050 | 3429 |
| 468 | 20240906 | 115300 | 6806512950 | 13050 | 13510 | 13600 | 13000 | 4473 |
| 469 | 20240906 | 115200 | 6747430690 | 13470 | 13800 | 13810 | 13470 | 2202 |
| 470 | 20240906 | 115100 | 6717380350 | 13800 | 13980 | 13980 | 13690 | 3830 |
| 471 | 20240906 | 115000 | 6664218860 | 13970 | 13390 | 13990 | 13320 | 17107 |
| 472 | 20240906 | 114900 | 6427628940 | 13390 | 13400 | 13400 | 13390 | 1057 |
| 473 | 20240906 | 114800 | 6413465540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 474 | 20240906 | 114700 | 6413465540 | 13180 | 13130 | 13180 | 13130 | 1289 |
| 475 | 20240906 | 114600 | 6396493480 | 13170 | 12900 | 13180 | 12900 | 3504 |
| 476 | 20240906 | 114500 | 6350943750 | 12900 | 12620 | 12920 | 12620 | 1248 |
| 477 | 20240906 | 114400 | 6334891230 | 12630 | 12630 | 12630 | 12590 | 305 |
| 478 | 20240906 | 114300 | 6331049050 | 12680 | 12670 | 12680 | 12670 | 100 |
| 479 | 20240906 | 114200 | 6329781090 | 12610 | 12610 | 12770 | 12560 | 796 |
| 480 | 20240906 | 114100 | 6319759060 | 12630 | 12710 | 12710 | 12600 | 153 |
| 481 | 20240906 | 114000 | 6317823620 | 12720 | 12800 | 12840 | 12710 | 865 |
| 482 | 20240906 | 113900 | 6306743460 | 12840 | 12730 | 12870 | 12730 | 2514 |
| 483 | 20240906 | 113800 | 6274594820 | 12750 | 12600 | 12750 | 12600 | 103 |
| 484 | 20240906 | 113700 | 6273292170 | 12570 | 12600 | 12600 | 12540 | 257 |
| 485 | 20240906 | 113600 | 6270060640 | 12610 | 12720 | 12720 | 12610 | 117 |
| 486 | 20240906 | 113500 | 6268579180 | 12720 | 12640 | 12770 | 12640 | 1797 |
| 487 | 20240906 | 113400 | 6245727710 | 12640 | 12620 | 12700 | 12610 | 345 |
| 488 | 20240906 | 113300 | 6241364110 | 12610 | 12550 | 12610 | 12550 | 255 |
| 489 | 20240906 | 113200 | 6238153910 | 12550 | 12510 | 12550 | 12510 | 72 |
| 490 | 20240906 | 113100 | 6237252310 | 12510 | 12500 | 12580 | 12480 | 1017 |
| 491 | 20240906 | 113000 | 6224522750 | 12510 | 12560 | 12610 | 12500 | 486 |
| 492 | 20240906 | 112900 | 6218423580 | 12540 | 12500 | 12610 | 12490 | 91 |
| 493 | 20240906 | 112800 | 6217281820 | 12480 | 12610 | 12610 | 12310 | 4034 |
| 494 | 20240906 | 112700 | 6166978360 | 12620 | 12320 | 12720 | 12320 | 4902 |
| 495 | 20240906 | 112600 | 6105764620 | 12310 | 12210 | 12310 | 12200 | 264 |
| 496 | 20240906 | 112500 | 6102537000 | 12200 | 12200 | 12210 | 12170 | 1676 |
| 497 | 20240906 | 112400 | 6082121730 | 12200 | 12190 | 12330 | 12130 | 315 |
| 498 | 20240906 | 112300 | 6078284400 | 12180 | 12170 | 12180 | 12070 | 1236 |
| 499 | 20240906 | 112200 | 6063317510 | 12180 | 12060 | 12180 | 12060 | 296 |
| 500 | 20240906 | 112100 | 6059736070 | 12050 | 11990 | 12140 | 11990 | 1180 |
| 501 | 20240906 | 112000 | 6045554710 | 12040 | 12010 | 12040 | 11960 | 615 |
| 502 | 20240906 | 111900 | 6038163090 | 12050 | 12510 | 12510 | 12050 | 2080 |
| 503 | 20240906 | 111800 | 6012801330 | 12290 | 11980 | 12400 | 11950 | 4027 |
| 504 | 20240906 | 111700 | 5964247250 | 11940 | 11960 | 11960 | 11870 | 1959 |
| 505 | 20240906 | 111600 | 5940896770 | 11960 | 12040 | 12040 | 11870 | 577 |
| 506 | 20240906 | 111500 | 5933994840 | 12040 | 12000 | 12040 | 11770 | 5424 |
| 507 | 20240906 | 111400 | 5869219270 | 12080 | 12080 | 12080 | 12080 | 0 |
| 508 | 20240906 | 111300 | 5869219270 | 12080 | 12080 | 12080 | 12080 | 0 |
| 509 | 20240906 | 111200 | 5869219270 | 12080 | 12260 | 12260 | 12080 | 3352 |
| 510 | 20240906 | 111100 | 5828478590 | 12260 | 12320 | 12320 | 12260 | 417 |
| 511 | 20240906 | 111000 | 5823357410 | 12350 | 12350 | 12350 | 12350 | 37 |
| 512 | 20240906 | 110900 | 5822900460 | 12360 | 12410 | 12410 | 12360 | 227 |
| 513 | 20240906 | 110800 | 5820091220 | 12380 | 12390 | 12450 | 12380 | 100 |
| 514 | 20240906 | 110700 | 5818848410 | 12390 | 12290 | 12390 | 12290 | 645 |
| 515 | 20240906 | 110600 | 5810889670 | 12260 | 12380 | 12380 | 12250 | 1119 |
| 516 | 20240906 | 110500 | 5797155650 | 12380 | 12510 | 12510 | 12380 | 225 |
| 517 | 20240906 | 110400 | 5794359450 | 12510 | 12430 | 12510 | 12430 | 120 |
| 518 | 20240906 | 110300 | 5792864660 | 12420 | 12520 | 12520 | 12420 | 81 |
| 519 | 20240906 | 110200 | 5791853510 | 12530 | 12570 | 12570 | 12530 | 195 |
| 520 | 20240906 | 110100 | 5789406460 | 12600 | 12620 | 12620 | 12560 | 2389 |
| 521 | 20240906 | 110000 | 5759305950 | 12600 | 12630 | 12670 | 12600 | 824 |
| 522 | 20240906 | 105900 | 5748921330 | 12600 | 12700 | 12720 | 12600 | 649 |
| 523 | 20240906 | 105800 | 5740722230 | 12710 | 12560 | 12820 | 12560 | 1972 |
| 524 | 20240906 | 105700 | 5715724370 | 12540 | 12430 | 12540 | 12430 | 452 |
| 525 | 20240906 | 105600 | 5710078960 | 12410 | 12380 | 12410 | 12350 | 295 |
| 526 | 20240906 | 105500 | 5706426470 | 12340 | 12470 | 12540 | 12330 | 2281 |
| 527 | 20240906 | 105400 | 5678077490 | 12540 | 12480 | 12840 | 12440 | 2565 |
| 528 | 20240906 | 105300 | 5645697350 | 12400 | 12610 | 12670 | 12250 | 5513 |
| 529 | 20240906 | 105200 | 5577012200 | 12610 | 13020 | 13020 | 12500 | 7711 |
| 530 | 20240906 | 105100 | 5478170370 | 13020 | 13220 | 13220 | 13020 | 6697 |
| 531 | 20240906 | 105000 | 5390047040 | 13220 | 13240 | 13240 | 13220 | 675 |
| 532 | 20240906 | 104900 | 5381120610 | 13230 | 13240 | 13240 | 13230 | 128 |
| 533 | 20240906 | 104800 | 5379425990 | 13220 | 13240 | 13240 | 13220 | 334 |
| 534 | 20240906 | 104700 | 5375005890 | 13230 | 13240 | 13300 | 13230 | 218 |
| 535 | 20240906 | 104600 | 5372119480 | 13270 | 13200 | 13300 | 13200 | 896 |
| 536 | 20240906 | 104500 | 5360275630 | 13200 | 13220 | 13250 | 13200 | 504 |
| 537 | 20240906 | 104400 | 5353611840 | 13210 | 13190 | 13220 | 13150 | 1989 |
| 538 | 20240906 | 104300 | 5327407700 | 13240 | 13420 | 13420 | 13240 | 2449 |
| 539 | 20240906 | 104200 | 5294829100 | 13420 | 13480 | 13480 | 13420 | 1693 |
| 540 | 20240906 | 104100 | 5272071010 | 13490 | 13520 | 13530 | 13480 | 914 |
| 541 | 20240906 | 104000 | 5259726730 | 13520 | 13690 | 13690 | 13480 | 1336 |
| 542 | 20240906 | 103900 | 5241553280 | 13690 | 13710 | 13710 | 13690 | 968 |
| 543 | 20240906 | 103800 | 5228292210 | 13720 | 13740 | 13740 | 13700 | 6384 |
| 544 | 20240906 | 103700 | 5140831060 | 13730 | 13740 | 13740 | 13730 | 72 |
| 545 | 20240906 | 103600 | 5139842040 | 13740 | 13710 | 13790 | 13700 | 672 |
| 546 | 20240906 | 103500 | 5130631940 | 13720 | 13740 | 13760 | 13710 | 413 |
| 547 | 20240906 | 103400 | 5124964310 | 13740 | 13750 | 13750 | 13740 | 1097 |
| 548 | 20240906 | 103300 | 5109880570 | 13750 | 13760 | 13760 | 13750 | 537 |
| 549 | 20240906 | 103200 | 5102496180 | 13760 | 13770 | 13770 | 13760 | 1404 |
| 550 | 20240906 | 103100 | 5083163130 | 13770 | 13800 | 13800 | 13770 | 1487 |
| 551 | 20240906 | 103000 | 5062686930 | 13770 | 13790 | 13800 | 13770 | 892 |
| 552 | 20240906 | 102900 | 5050386790 | 13790 | 13830 | 13830 | 13790 | 5798 |
| 553 | 20240906 | 102800 | 4970313490 | 13830 | 13840 | 13840 | 13830 | 609 |
| 554 | 20240906 | 102700 | 4961886330 | 13840 | 13850 | 13850 | 13830 | 2122 |
| 555 | 20240906 | 102600 | 4932508330 | 13850 | 13850 | 13850 | 13850 | 275 |
| 556 | 20240906 | 102500 | 4928699580 | 13850 | 13880 | 13910 | 13850 | 590 |
| 557 | 20240906 | 102400 | 4920526890 | 13850 | 13890 | 13890 | 13850 | 1565 |
| 558 | 20240906 | 102300 | 4898847970 | 13890 | 13870 | 13910 | 13870 | 342 |
| 559 | 20240906 | 102200 | 4894093170 | 13910 | 13910 | 13910 | 13910 | 0 |
| 560 | 20240906 | 102100 | 4894093170 | 13910 | 13870 | 13910 | 13860 | 105 |
| 561 | 20240906 | 102000 | 4892637300 | 13910 | 13860 | 13910 | 13860 | 17 |
| 562 | 20240906 | 101900 | 4892401100 | 13890 | 13890 | 13890 | 13870 | 112 |
| 563 | 20240906 | 101800 | 4890846440 | 13920 | 13910 | 13920 | 13890 | 23 |
| 564 | 20240906 | 101700 | 4890526590 | 13890 | 13920 | 13940 | 13890 | 62 |
| 565 | 20240906 | 101600 | 4889663070 | 13940 | 13920 | 13940 | 13920 | 100 |
| 566 | 20240906 | 101500 | 4888269090 | 13940 | 13890 | 13940 | 13890 | 77 |
| 567 | 20240906 | 101400 | 4887198630 | 13950 | 13850 | 13950 | 13850 | 2661 |
| 568 | 20240906 | 101300 | 4850233540 | 13900 | 13850 | 13900 | 13850 | 1055 |
| 569 | 20240906 | 101200 | 4835571490 | 13860 | 13880 | 13880 | 13860 | 1015 |
| 570 | 20240906 | 101100 | 4821492450 | 13880 | 13880 | 13900 | 13870 | 280 |
| 571 | 20240906 | 101000 | 4817605400 | 13900 | 13910 | 13940 | 13880 | 1012 |
| 572 | 20240906 | 100900 | 4803537910 | 13880 | 13890 | 13930 | 13880 | 171 |
| 573 | 20240906 | 100800 | 4801163400 | 13940 | 13910 | 13940 | 13890 | 34 |
| 574 | 20240906 | 100700 | 4800690280 | 13910 | 13930 | 13950 | 13910 | 65 |
| 575 | 20240906 | 100600 | 4799784800 | 13930 | 13880 | 13950 | 13880 | 58 |
| 576 | 20240906 | 100500 | 4798979530 | 13870 | 13880 | 13880 | 13870 | 1014 |
| 577 | 20240906 | 100400 | 4784907310 | 13910 | 13900 | 13930 | 13880 | 11 |
| 578 | 20240906 | 100300 | 4784754490 | 13900 | 13900 | 13900 | 13900 | 7 |
| 579 | 20240906 | 100200 | 4784657190 | 13870 | 13870 | 13900 | 13870 | 286 |
| 580 | 20240906 | 100100 | 4780690000 | 13870 | 13850 | 13870 | 13850 | 977 |
| 581 | 20240906 | 100000 | 4767154820 | 13860 | 13860 | 13860 | 13840 | 40 |
| 582 | 20240906 | 095900 | 4766600940 | 13850 | 13850 | 13870 | 13840 | 1047 |
| 583 | 20240906 | 095800 | 4752110260 | 13870 | 13850 | 13870 | 13850 | 44 |
| 584 | 20240906 | 095700 | 4751500770 | 13870 | 13850 | 13870 | 13850 | 99 |
| 585 | 20240906 | 095600 | 4750128960 | 13850 | 13850 | 13850 | 13850 | 387 |
| 586 | 20240906 | 095500 | 4744769010 | 13850 | 13850 | 13870 | 13850 | 3720 |
| 587 | 20240906 | 095400 | 4693246990 | 13880 | 13910 | 13910 | 13850 | 1379 |
| 588 | 20240906 | 095300 | 4674100000 | 13930 | 13930 | 13990 | 13930 | 141 |
| 589 | 20240906 | 095200 | 4672134360 | 13930 | 13890 | 13930 | 13890 | 94 |
| 590 | 20240906 | 095100 | 4670828240 | 13880 | 13980 | 13980 | 13880 | 431 |
| 591 | 20240906 | 095000 | 4664839890 | 13970 | 13970 | 13990 | 13970 | 535 |
| 592 | 20240906 | 094900 | 4657365880 | 13970 | 13850 | 13970 | 13850 | 1826 |
| 593 | 20240906 | 094800 | 4631980430 | 13850 | 13860 | 13890 | 13840 | 1553 |
| 594 | 20240906 | 094700 | 4610465780 | 13860 | 14010 | 14010 | 13840 | 4747 |
| 595 | 20240906 | 094600 | 4544186890 | 14050 | 14120 | 14140 | 14020 | 497 |
| 596 | 20240906 | 094500 | 4537181040 | 14120 | 14090 | 14150 | 14050 | 291 |
| 597 | 20240906 | 094400 | 4533071970 | 14030 | 14120 | 14170 | 14020 | 849 |
| 598 | 20240906 | 094300 | 4521099920 | 14120 | 13960 | 14120 | 13950 | 15624 |
| 599 | 20240906 | 094200 | 4302449170 | 13950 | 13880 | 13950 | 13880 | 2348 |
| 600 | 20240906 | 094100 | 4269795940 | 13880 | 13880 | 13880 | 13860 | 544 |
| 601 | 20240906 | 094000 | 4262250060 | 13910 | 13950 | 13950 | 13880 | 384 |
| 602 | 20240906 | 093900 | 4256913460 | 13950 | 13940 | 13980 | 13940 | 2817 |
| 603 | 20240906 | 093800 | 4217609210 | 13930 | 13860 | 13930 | 13860 | 5326 |
| 604 | 20240906 | 093700 | 4143602180 | 13870 | 13900 | 13930 | 13840 | 3405 |
| 605 | 20240906 | 093600 | 4096352600 | 13900 | 13900 | 13910 | 13880 | 1237 |
| 606 | 20240906 | 093500 | 4079158670 | 13900 | 13840 | 13990 | 13840 | 5621 |
| 607 | 20240906 | 093400 | 4000999170 | 13840 | 13910 | 13910 | 13840 | 3068 |
| 608 | 20240906 | 093300 | 3958410500 | 13930 | 13940 | 14100 | 13920 | 2742 |
| 609 | 20240906 | 093200 | 3920050560 | 13940 | 13900 | 13970 | 13860 | 1793 |
| 610 | 20240906 | 093100 | 3895107370 | 13830 | 14000 | 14010 | 13750 | 11237 |
| 611 | 20240906 | 093000 | 3738901220 | 14000 | 14260 | 14260 | 14000 | 13885 |
| 612 | 20240906 | 092900 | 3543028580 | 14230 | 14180 | 14360 | 14180 | 6288 |
| 613 | 20240906 | 092800 | 3453535500 | 14170 | 14180 | 14180 | 14100 | 4267 |
| 614 | 20240906 | 092700 | 3393251940 | 14100 | 14620 | 14680 | 14100 | 17042 |
| 615 | 20240906 | 092600 | 3149159520 | 14670 | 14300 | 14730 | 14270 | 29805 |
| 616 | 20240906 | 092500 | 2719234370 | 14300 | 14090 | 14300 | 14070 | 30403 |
| 617 | 20240906 | 092400 | 2288878080 | 14080 | 14000 | 14080 | 14000 | 4900 |
| 618 | 20240906 | 092300 | 2219996280 | 14000 | 14040 | 14040 | 14000 | 1241 |
| 619 | 20240906 | 092200 | 2202613260 | 14020 | 13910 | 14020 | 13910 | 1140 |
| 620 | 20240906 | 092100 | 2186722420 | 13910 | 13930 | 13930 | 13900 | 2301 |
| 621 | 20240906 | 092000 | 2154722410 | 13960 | 14080 | 14080 | 13930 | 3631 |
| 622 | 20240906 | 091900 | 2103942790 | 14080 | 14000 | 14090 | 13990 | 5684 |
| 623 | 20240906 | 091800 | 2024318390 | 14000 | 13860 | 14000 | 13800 | 9475 |
| 624 | 20240906 | 091700 | 1892359070 | 13830 | 13810 | 14000 | 13700 | 14032 |
| 625 | 20240906 | 091600 | 1697766150 | 13810 | 13900 | 13920 | 13810 | 2419 |
| 626 | 20240906 | 091500 | 1664159940 | 13900 | 13880 | 13920 | 13880 | 1039 |
| 627 | 20240906 | 091400 | 1649718230 | 13880 | 13890 | 13920 | 13870 | 747 |
| 628 | 20240906 | 091300 | 1639333690 | 13890 | 13850 | 13890 | 13850 | 758 |
| 629 | 20240906 | 091200 | 1628825590 | 13870 | 13950 | 14000 | 13870 | 3154 |
| 630 | 20240906 | 091100 | 1584909930 | 13880 | 13790 | 13940 | 13790 | 6748 |
| 631 | 20240906 | 091000 | 1491778110 | 13790 | 13790 | 13860 | 13750 | 5930 |
| 632 | 20240906 | 090900 | 1409978140 | 13810 | 14000 | 14000 | 13740 | 5277 |
| 633 | 20240906 | 090800 | 1337091750 | 14000 | 14100 | 14100 | 13890 | 15181 |
| 634 | 20240906 | 090700 | 1124488360 | 14110 | 13980 | 14110 | 13980 | 9757 |
| 635 | 20240906 | 090600 | 987775130 | 13930 | 13970 | 13970 | 13780 | 3045 |
| 636 | 20240906 | 090500 | 945496940 | 13970 | 13770 | 14200 | 13770 | 13692 |
| 637 | 20240906 | 090400 | 754268470 | 13770 | 13550 | 13810 | 13520 | 4316 |
| 638 | 20240906 | 090300 | 695019880 | 13550 | 13410 | 13550 | 13410 | 3471 |
| 639 | 20240906 | 090200 | 648265690 | 13410 | 13470 | 13470 | 13400 | 1339 |
| 640 | 20240906 | 090100 | 630275870 | 13470 | 13620 | 13620 | 13330 | 13261 |
| 641 | 20240906 | 090000 | 452246430 | 13600 | 13420 | 13600 | 13360 | 33517 |