35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 3 | 20241007 | 195100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241007 | 195000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241007 | 194900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241007 | 194800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241007 | 194700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241007 | 194600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241007 | 194500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241007 | 194400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241007 | 194300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241007 | 194200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241007 | 194100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241007 | 194000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241007 | 193900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241007 | 193800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241007 | 193700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241007 | 193600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241007 | 193500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241007 | 193400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241007 | 193300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241007 | 193200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241007 | 193100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241007 | 193000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241007 | 192900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241007 | 192800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241007 | 192700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241007 | 192600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241007 | 192500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241007 | 192400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241007 | 192300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241007 | 192200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 33 | 20241007 | 192100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241007 | 192000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241007 | 191900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241007 | 191800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241007 | 191700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241007 | 191600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241007 | 191500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241007 | 191400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241007 | 191300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241007 | 191200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241007 | 191100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241007 | 191000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241007 | 190900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241007 | 190800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241007 | 190700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241007 | 190600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241007 | 190500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241007 | 190400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241007 | 190300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241007 | 190200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241007 | 190100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241007 | 190000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241007 | 185900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241007 | 185800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241007 | 185700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241007 | 185600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241007 | 185500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241007 | 185400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241007 | 185300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241007 | 185200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 63 | 20241007 | 185100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241007 | 185000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241007 | 184900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241007 | 184800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241007 | 184700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241007 | 184600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241007 | 184500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241007 | 184400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241007 | 184300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241007 | 184200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241007 | 184100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241007 | 184000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241007 | 183900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241007 | 183800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241007 | 183700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241007 | 183600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241007 | 183500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241007 | 183400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241007 | 183300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241007 | 183200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241007 | 183100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241007 | 183000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241007 | 182900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241007 | 182800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241007 | 182700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241007 | 182600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241007 | 182500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241007 | 182400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241007 | 182300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241007 | 182200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 93 | 20241007 | 182100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241007 | 182000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241007 | 181900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241007 | 181800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241007 | 181700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241007 | 181600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241007 | 181500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241007 | 181400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241007 | 181300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241007 | 181200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241007 | 181100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241007 | 181000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241007 | 180900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241007 | 180800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241007 | 180700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241007 | 180600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241007 | 180500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241007 | 180400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241007 | 180300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241007 | 180200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241007 | 180100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241007 | 180000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241007 | 175900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241007 | 175800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241007 | 175700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241007 | 175600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241007 | 175500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241007 | 175400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241007 | 175300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241007 | 175200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 123 | 20241007 | 175100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241007 | 175000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241007 | 174900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241007 | 174800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241007 | 174700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241007 | 174600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241007 | 174500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241007 | 174400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241007 | 174300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241007 | 174200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241007 | 174100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241007 | 174000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241007 | 173900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241007 | 173800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241007 | 173700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241007 | 173600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241007 | 173500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241007 | 173400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241007 | 173300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241007 | 173200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241007 | 173100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241007 | 173000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241007 | 172900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241007 | 172800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241007 | 172700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241007 | 172600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241007 | 172500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241007 | 172400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241007 | 172300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241007 | 172200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 153 | 20241007 | 172100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241007 | 172000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241007 | 171900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241007 | 171800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241007 | 171700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241007 | 171600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241007 | 171500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241007 | 171400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241007 | 171300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241007 | 171200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241007 | 171100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241007 | 171000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241007 | 170900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241007 | 170800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241007 | 170700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241007 | 170600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241007 | 170500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241007 | 170400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241007 | 170300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241007 | 170200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241007 | 170100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241007 | 170000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241007 | 165900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241007 | 165800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241007 | 165700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241007 | 165600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241007 | 165500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241007 | 165400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241007 | 165300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241007 | 165200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 183 | 20241007 | 165100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241007 | 165000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241007 | 164900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241007 | 164800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241007 | 164700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241007 | 164600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241007 | 164500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241007 | 164400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241007 | 164300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241007 | 164200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241007 | 164100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241007 | 164000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241007 | 163900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241007 | 163800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241007 | 163700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241007 | 163600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241007 | 163500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241007 | 163400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241007 | 163300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241007 | 163200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241007 | 163100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241007 | 163000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241007 | 162900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241007 | 162800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241007 | 162700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241007 | 162600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241007 | 162500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241007 | 162400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241007 | 162300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241007 | 162200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 213 | 20241007 | 162100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241007 | 162000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241007 | 161900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241007 | 161800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241007 | 161700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241007 | 161600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241007 | 161500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241007 | 161400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241007 | 161300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241007 | 161200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241007 | 161100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241007 | 161000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241007 | 160900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241007 | 160800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241007 | 160700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241007 | 160600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241007 | 160500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241007 | 160400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241007 | 160300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241007 | 160200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241007 | 160100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241007 | 160000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241007 | 155900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241007 | 155800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241007 | 155700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241007 | 155600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241007 | 155500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241007 | 155400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241007 | 155300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241007 | 155200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 243 | 20241007 | 155100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241007 | 155000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241007 | 154900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241007 | 154800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241007 | 154700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241007 | 154600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241007 | 154500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241007 | 154400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241007 | 154300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241007 | 154200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241007 | 154100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241007 | 154000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241007 | 153900 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241007 | 153800 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241007 | 153700 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241007 | 153600 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241007 | 153500 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241007 | 153400 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241007 | 153300 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241007 | 153200 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241007 | 153100 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241007 | 153000 | 6665155430 | 14900 | 14900 | 14900 | 14900 | 4713 |
| 265 | 20241007 | 152900 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241007 | 152800 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241007 | 152700 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241007 | 152600 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241007 | 152500 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241007 | 152400 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20241007 | 152300 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20241007 | 152200 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 273 | 20241007 | 152100 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20241007 | 152000 | 6594931730 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20241007 | 151900 | 6594931730 | 14830 | 14830 | 14870 | 14820 | 583 |
| 276 | 20241007 | 151800 | 6586273330 | 14870 | 14830 | 14870 | 14820 | 1086 |
| 277 | 20241007 | 151700 | 6570166420 | 14830 | 14830 | 14840 | 14830 | 268 |
| 278 | 20241007 | 151600 | 6566191780 | 14830 | 14890 | 14890 | 14830 | 1105 |
| 279 | 20241007 | 151500 | 6549792890 | 14890 | 14860 | 14890 | 14840 | 948 |
| 280 | 20241007 | 151400 | 6535709980 | 14860 | 14890 | 14890 | 14860 | 105 |
| 281 | 20241007 | 151300 | 6534146630 | 14890 | 14850 | 14890 | 14840 | 473 |
| 282 | 20241007 | 151200 | 6527126470 | 14840 | 14840 | 14850 | 14830 | 547 |
| 283 | 20241007 | 151100 | 6519012330 | 14830 | 14840 | 14840 | 14830 | 114 |
| 284 | 20241007 | 151000 | 6517321690 | 14800 | 14840 | 14840 | 14800 | 365 |
| 285 | 20241007 | 150900 | 6511913950 | 14840 | 14890 | 14890 | 14840 | 566 |
| 286 | 20241007 | 150800 | 6503506510 | 14890 | 14850 | 14890 | 14850 | 198 |
| 287 | 20241007 | 150700 | 6500565330 | 14850 | 14850 | 14890 | 14850 | 686 |
| 288 | 20241007 | 150600 | 6490374060 | 14850 | 14810 | 14850 | 14810 | 227 |
| 289 | 20241007 | 150500 | 6487008280 | 14820 | 14830 | 14830 | 14810 | 1565 |
| 290 | 20241007 | 150400 | 6463810490 | 14830 | 14850 | 14850 | 14830 | 278 |
| 291 | 20241007 | 150300 | 6459686950 | 14850 | 14850 | 14850 | 14830 | 41 |
| 292 | 20241007 | 150200 | 6459078160 | 14830 | 14850 | 14850 | 14830 | 195 |
| 293 | 20241007 | 150100 | 6456184070 | 14820 | 14860 | 14860 | 14820 | 871 |
| 294 | 20241007 | 150000 | 6443269550 | 14900 | 14890 | 14900 | 14890 | 788 |
| 295 | 20241007 | 145900 | 6431528840 | 14900 | 14880 | 14900 | 14830 | 1026 |
| 296 | 20241007 | 145800 | 6416250790 | 14880 | 14800 | 14920 | 14800 | 1020 |
| 297 | 20241007 | 145700 | 6401154320 | 14800 | 14930 | 14930 | 14800 | 3373 |
| 298 | 20241007 | 145600 | 6351112520 | 14950 | 14870 | 14950 | 14860 | 679 |
| 299 | 20241007 | 145500 | 6341014370 | 14870 | 14950 | 14950 | 14870 | 3084 |
| 300 | 20241007 | 145400 | 6295096680 | 14950 | 14970 | 14970 | 14950 | 270 |
| 301 | 20241007 | 145300 | 6291055550 | 14950 | 14950 | 14950 | 14950 | 598 |
| 302 | 20241007 | 145200 | 6282115450 | 14950 | 14950 | 14950 | 14950 | 27 |
| 303 | 20241007 | 145100 | 6281711800 | 14910 | 14910 | 14910 | 14910 | 173 |
| 304 | 20241007 | 145000 | 6279132370 | 14910 | 14900 | 14910 | 14900 | 298 |
| 305 | 20241007 | 144900 | 6274691620 | 14900 | 14900 | 14920 | 14900 | 978 |
| 306 | 20241007 | 144800 | 6260112240 | 14920 | 14920 | 14980 | 14900 | 134 |
| 307 | 20241007 | 144700 | 6258111870 | 14890 | 14900 | 14900 | 14880 | 518 |
| 308 | 20241007 | 144600 | 6250397210 | 14900 | 14930 | 14930 | 14900 | 1409 |
| 309 | 20241007 | 144500 | 6229384890 | 14950 | 14920 | 14950 | 14920 | 164 |
| 310 | 20241007 | 144400 | 6226937980 | 14930 | 14960 | 14970 | 14920 | 443 |
| 311 | 20241007 | 144300 | 6220326480 | 14930 | 14980 | 14980 | 14910 | 1341 |
| 312 | 20241007 | 144200 | 6200303410 | 14960 | 14980 | 14990 | 14960 | 2847 |
| 313 | 20241007 | 144100 | 6157673220 | 14990 | 15030 | 15030 | 14990 | 3448 |
| 314 | 20241007 | 144000 | 6105908600 | 15030 | 15030 | 15040 | 15010 | 985 |
| 315 | 20241007 | 143900 | 6091103870 | 15000 | 15150 | 15160 | 15000 | 5526 |
| 316 | 20241007 | 143800 | 6007655470 | 15150 | 15010 | 15150 | 15010 | 5741 |
| 317 | 20241007 | 143700 | 5921087580 | 15000 | 15000 | 15010 | 14980 | 679 |
| 318 | 20241007 | 143600 | 5910910940 | 15000 | 14970 | 15000 | 14970 | 1654 |
| 319 | 20241007 | 143500 | 5886122990 | 14970 | 14910 | 14970 | 14910 | 481 |
| 320 | 20241007 | 143400 | 5878930520 | 14910 | 14950 | 14970 | 14910 | 895 |
| 321 | 20241007 | 143300 | 5865562030 | 14960 | 14980 | 14980 | 14950 | 307 |
| 322 | 20241007 | 143200 | 5860971700 | 14980 | 15000 | 15000 | 14980 | 280 |
| 323 | 20241007 | 143100 | 5856775810 | 15000 | 15010 | 15020 | 15000 | 165 |
| 324 | 20241007 | 143000 | 5854298740 | 15010 | 14980 | 15010 | 14970 | 941 |
| 325 | 20241007 | 142900 | 5840192960 | 14990 | 14960 | 14990 | 14950 | 712 |
| 326 | 20241007 | 142800 | 5829537050 | 14960 | 14960 | 14960 | 14950 | 99 |
| 327 | 20241007 | 142700 | 5828056110 | 14960 | 14920 | 14970 | 14920 | 85 |
| 328 | 20241007 | 142600 | 5826786560 | 14920 | 14970 | 14980 | 14910 | 662 |
| 329 | 20241007 | 142500 | 5816908960 | 14980 | 15010 | 15020 | 14980 | 999 |
| 330 | 20241007 | 142400 | 5801922800 | 15010 | 14980 | 15010 | 14980 | 761 |
| 331 | 20241007 | 142300 | 5790508270 | 14980 | 14940 | 14980 | 14940 | 614 |
| 332 | 20241007 | 142200 | 5781319480 | 14950 | 14990 | 14990 | 14950 | 138 |
| 333 | 20241007 | 142100 | 5779255420 | 14960 | 14970 | 15000 | 14960 | 436 |
| 334 | 20241007 | 142000 | 5772729110 | 14940 | 15000 | 15000 | 14920 | 583 |
| 335 | 20241007 | 141900 | 5764015260 | 14970 | 14930 | 15010 | 14920 | 230 |
| 336 | 20241007 | 141800 | 5760578420 | 14930 | 15000 | 15000 | 14930 | 1661 |
| 337 | 20241007 | 141700 | 5735698830 | 15000 | 14990 | 15020 | 14990 | 1171 |
| 338 | 20241007 | 141600 | 5718128930 | 14980 | 14960 | 15010 | 14960 | 536 |
| 339 | 20241007 | 141500 | 5710097300 | 14920 | 15000 | 15020 | 14920 | 2386 |
| 340 | 20241007 | 141400 | 5674330280 | 15000 | 14940 | 15020 | 14940 | 1906 |
| 341 | 20241007 | 141300 | 5645768450 | 14930 | 14890 | 14950 | 14890 | 391 |
| 342 | 20241007 | 141200 | 5639936300 | 14890 | 14950 | 14950 | 14890 | 1186 |
| 343 | 20241007 | 141100 | 5622248100 | 14950 | 14960 | 14970 | 14950 | 388 |
| 344 | 20241007 | 141000 | 5616446100 | 14960 | 14880 | 14960 | 14880 | 2790 |
| 345 | 20241007 | 140900 | 5574797030 | 14860 | 14860 | 14860 | 14860 | 152 |
| 346 | 20241007 | 140800 | 5572538310 | 14860 | 14860 | 14870 | 14860 | 36 |
| 347 | 20241007 | 140700 | 5572003290 | 14850 | 14840 | 14850 | 14840 | 838 |
| 348 | 20241007 | 140600 | 5559566370 | 14840 | 14840 | 14840 | 14840 | 48 |
| 349 | 20241007 | 140500 | 5558854050 | 14800 | 14800 | 14800 | 14800 | 20 |
| 350 | 20241007 | 140400 | 5558558050 | 14800 | 14800 | 14800 | 14800 | 316 |
| 351 | 20241007 | 140300 | 5553881250 | 14800 | 14810 | 14810 | 14800 | 148 |
| 352 | 20241007 | 140200 | 5551690720 | 14800 | 14800 | 14800 | 14790 | 563 |
| 353 | 20241007 | 140100 | 5543358340 | 14800 | 14820 | 14820 | 14790 | 1541 |
| 354 | 20241007 | 140000 | 5520538310 | 14850 | 14820 | 14850 | 14820 | 35 |
| 355 | 20241007 | 135900 | 5520019580 | 14850 | 14850 | 14850 | 14850 | 4 |
| 356 | 20241007 | 135800 | 5519960180 | 14850 | 14820 | 14850 | 14820 | 176 |
| 357 | 20241007 | 135700 | 5517350450 | 14820 | 14900 | 14900 | 14820 | 638 |
| 358 | 20241007 | 135600 | 5507873240 | 14890 | 14890 | 14890 | 14880 | 20 |
| 359 | 20241007 | 135500 | 5507575600 | 14870 | 14910 | 14910 | 14870 | 530 |
| 360 | 20241007 | 135400 | 5499678740 | 14910 | 14890 | 14910 | 14890 | 548 |
| 361 | 20241007 | 135300 | 5491514370 | 14890 | 14910 | 14910 | 14890 | 715 |
| 362 | 20241007 | 135200 | 5480865080 | 14910 | 14890 | 14910 | 14890 | 440 |
| 363 | 20241007 | 135100 | 5474311480 | 14920 | 14870 | 14920 | 14870 | 76 |
| 364 | 20241007 | 135000 | 5473178220 | 14870 | 14870 | 14910 | 14820 | 1641 |
| 365 | 20241007 | 134900 | 5448786710 | 14870 | 14870 | 14870 | 14870 | 13 |
| 366 | 20241007 | 134800 | 5448593400 | 14840 | 14870 | 14870 | 14840 | 217 |
| 367 | 20241007 | 134700 | 5445370930 | 14870 | 14840 | 14870 | 14840 | 159 |
| 368 | 20241007 | 134600 | 5443009890 | 14850 | 14850 | 14850 | 14850 | 25 |
| 369 | 20241007 | 134500 | 5442638640 | 14830 | 14830 | 14850 | 14830 | 39 |
| 370 | 20241007 | 134400 | 5442059870 | 14820 | 14820 | 14820 | 14820 | 87 |
| 371 | 20241007 | 134300 | 5440770530 | 14810 | 14850 | 14850 | 14810 | 485 |
| 372 | 20241007 | 134200 | 5433579750 | 14870 | 14850 | 14870 | 14850 | 396 |
| 373 | 20241007 | 134100 | 5427697950 | 14850 | 14870 | 14870 | 14850 | 175 |
| 374 | 20241007 | 134000 | 5425097890 | 14870 | 14840 | 14870 | 14840 | 80 |
| 375 | 20241007 | 133900 | 5423910380 | 14840 | 14840 | 14840 | 14840 | 801 |
| 376 | 20241007 | 133800 | 5412023540 | 14870 | 14840 | 14880 | 14840 | 35 |
| 377 | 20241007 | 133700 | 5411503370 | 14810 | 14810 | 14810 | 14810 | 1 |
| 378 | 20241007 | 133600 | 5411488560 | 14810 | 14810 | 14810 | 14810 | 125 |
| 379 | 20241007 | 133500 | 5409637310 | 14790 | 14790 | 14790 | 14790 | 199 |
| 380 | 20241007 | 133400 | 5406694100 | 14790 | 14840 | 14850 | 14790 | 71 |
| 381 | 20241007 | 133300 | 5405641070 | 14850 | 14850 | 14850 | 14850 | 77 |
| 382 | 20241007 | 133200 | 5404497620 | 14850 | 14800 | 14870 | 14800 | 391 |
| 383 | 20241007 | 133100 | 5398696800 | 14780 | 14780 | 14780 | 14780 | 112 |
| 384 | 20241007 | 133000 | 5397041440 | 14800 | 14800 | 14800 | 14780 | 134 |
| 385 | 20241007 | 132900 | 5395058260 | 14800 | 14770 | 14800 | 14760 | 478 |
| 386 | 20241007 | 132800 | 5388000600 | 14770 | 14790 | 14790 | 14760 | 1108 |
| 387 | 20241007 | 132700 | 5371635810 | 14790 | 14700 | 14790 | 14680 | 280 |
| 388 | 20241007 | 132600 | 5367513670 | 14700 | 14690 | 14700 | 14660 | 2244 |
| 389 | 20241007 | 132500 | 5334558500 | 14700 | 14720 | 14720 | 14700 | 1432 |
| 390 | 20241007 | 132400 | 5313493780 | 14740 | 14740 | 14740 | 14690 | 1148 |
| 391 | 20241007 | 132300 | 5296604520 | 14730 | 14770 | 14800 | 14710 | 1261 |
| 392 | 20241007 | 132200 | 5278030180 | 14730 | 14760 | 14760 | 14730 | 1494 |
| 393 | 20241007 | 132100 | 5256006010 | 14760 | 14760 | 14760 | 14750 | 629 |
| 394 | 20241007 | 132000 | 5246727710 | 14750 | 14770 | 14770 | 14750 | 2032 |
| 395 | 20241007 | 131900 | 5216753580 | 14800 | 14770 | 14800 | 14760 | 880 |
| 396 | 20241007 | 131800 | 5203764200 | 14770 | 14810 | 14810 | 14770 | 574 |
| 397 | 20241007 | 131700 | 5195275150 | 14800 | 14810 | 14810 | 14800 | 337 |
| 398 | 20241007 | 131600 | 5190287440 | 14810 | 14810 | 14810 | 14810 | 863 |
| 399 | 20241007 | 131500 | 5177506410 | 14800 | 14780 | 14800 | 14770 | 137 |
| 400 | 20241007 | 131400 | 5175480810 | 14770 | 14830 | 14830 | 14770 | 594 |
| 401 | 20241007 | 131300 | 5166691770 | 14860 | 14870 | 14880 | 14860 | 248 |
| 402 | 20241007 | 131200 | 5163005430 | 14860 | 14810 | 14860 | 14810 | 454 |
| 403 | 20241007 | 131100 | 5156277390 | 14810 | 14840 | 14840 | 14810 | 408 |
| 404 | 20241007 | 131000 | 5150230920 | 14880 | 14830 | 14880 | 14830 | 75 |
| 405 | 20241007 | 130900 | 5149115010 | 14890 | 14840 | 14890 | 14770 | 1651 |
| 406 | 20241007 | 130800 | 5124668860 | 14870 | 14890 | 14890 | 14800 | 420 |
| 407 | 20241007 | 130700 | 5118440930 | 14880 | 14870 | 14880 | 14870 | 204 |
| 408 | 20241007 | 130600 | 5115406210 | 14840 | 14860 | 14860 | 14840 | 309 |
| 409 | 20241007 | 130500 | 5110816780 | 14850 | 14870 | 14880 | 14850 | 483 |
| 410 | 20241007 | 130400 | 5103637240 | 14850 | 14850 | 14850 | 14850 | 104 |
| 411 | 20241007 | 130300 | 5102092840 | 14850 | 14840 | 14870 | 14830 | 184 |
| 412 | 20241007 | 130200 | 5099362550 | 14840 | 14840 | 14840 | 14830 | 317 |
| 413 | 20241007 | 130100 | 5094658950 | 14830 | 14850 | 14850 | 14830 | 1296 |
| 414 | 20241007 | 130000 | 5075438840 | 14850 | 14850 | 14880 | 14840 | 641 |
| 415 | 20241007 | 125900 | 5065914700 | 14870 | 14890 | 14890 | 14850 | 192 |
| 416 | 20241007 | 125800 | 5063058250 | 14890 | 14930 | 14940 | 14890 | 3263 |
| 417 | 20241007 | 125700 | 5014374200 | 14940 | 14890 | 14950 | 14890 | 608 |
| 418 | 20241007 | 125600 | 5005297330 | 14920 | 14940 | 14950 | 14890 | 398 |
| 419 | 20241007 | 125500 | 4999359850 | 14940 | 14960 | 14990 | 14940 | 636 |
| 420 | 20241007 | 125400 | 4989848340 | 14960 | 14980 | 14980 | 14950 | 292 |
| 421 | 20241007 | 125300 | 4985480120 | 14980 | 14970 | 15000 | 14970 | 393 |
| 422 | 20241007 | 125200 | 4979588700 | 14960 | 14920 | 14960 | 14910 | 1233 |
| 423 | 20241007 | 125100 | 4961191570 | 14920 | 14900 | 14920 | 14900 | 212 |
| 424 | 20241007 | 125000 | 4958032550 | 14890 | 14860 | 14890 | 14850 | 290 |
| 425 | 20241007 | 124900 | 4953723010 | 14860 | 14900 | 14900 | 14850 | 251 |
| 426 | 20241007 | 124800 | 4949993300 | 14910 | 14920 | 14920 | 14910 | 7 |
| 427 | 20241007 | 124700 | 4949888920 | 14920 | 14880 | 14920 | 14880 | 277 |
| 428 | 20241007 | 124600 | 4945763330 | 14860 | 14830 | 14860 | 14830 | 85 |
| 429 | 20241007 | 124500 | 4944500830 | 14820 | 14930 | 14930 | 14810 | 1735 |
| 430 | 20241007 | 124400 | 4918678980 | 14930 | 14920 | 14930 | 14920 | 136 |
| 431 | 20241007 | 124300 | 4916648690 | 14920 | 14920 | 14950 | 14920 | 543 |
| 432 | 20241007 | 124200 | 4908545710 | 14910 | 14890 | 14910 | 14890 | 33 |
| 433 | 20241007 | 124100 | 4908054100 | 14870 | 14900 | 14900 | 14860 | 946 |
| 434 | 20241007 | 124000 | 4893981130 | 14910 | 14980 | 14980 | 14910 | 325 |
| 435 | 20241007 | 123900 | 4889131090 | 15000 | 14950 | 15020 | 14950 | 1944 |
| 436 | 20241007 | 123800 | 4859982690 | 14970 | 14990 | 14990 | 14940 | 522 |
| 437 | 20241007 | 123700 | 4852178560 | 15010 | 15040 | 15050 | 14950 | 765 |
| 438 | 20241007 | 123600 | 4840682510 | 15050 | 14960 | 15050 | 14960 | 3714 |
| 439 | 20241007 | 123500 | 4784934710 | 14960 | 14950 | 14960 | 14940 | 597 |
| 440 | 20241007 | 123400 | 4776007760 | 14950 | 14960 | 14960 | 14930 | 1163 |
| 441 | 20241007 | 123300 | 4758629010 | 14950 | 14930 | 14950 | 14930 | 983 |
| 442 | 20241007 | 123200 | 4743944480 | 14900 | 14910 | 14930 | 14900 | 1444 |
| 443 | 20241007 | 123100 | 4722410540 | 14910 | 14880 | 14910 | 14860 | 773 |
| 444 | 20241007 | 123000 | 4710911730 | 14870 | 14910 | 14920 | 14870 | 195 |
| 445 | 20241007 | 122900 | 4708003950 | 14920 | 14910 | 14920 | 14820 | 255 |
| 446 | 20241007 | 122800 | 4704222310 | 14910 | 14950 | 14950 | 14900 | 1518 |
| 447 | 20241007 | 122700 | 4681573470 | 14950 | 14920 | 15020 | 14920 | 2487 |
| 448 | 20241007 | 122600 | 4644333550 | 14920 | 14850 | 14920 | 14850 | 1260 |
| 449 | 20241007 | 122500 | 4625577850 | 14830 | 14790 | 14860 | 14770 | 1855 |
| 450 | 20241007 | 122400 | 4598044360 | 14790 | 14760 | 14790 | 14760 | 47 |
| 451 | 20241007 | 122300 | 4597350310 | 14790 | 14780 | 14790 | 14750 | 260 |
| 452 | 20241007 | 122200 | 4593512100 | 14800 | 14780 | 14800 | 14780 | 136 |
| 453 | 20241007 | 122100 | 4591501960 | 14780 | 14770 | 14800 | 14740 | 655 |
| 454 | 20241007 | 122000 | 4581832650 | 14770 | 14750 | 14770 | 14750 | 549 |
| 455 | 20241007 | 121900 | 4573733820 | 14740 | 14710 | 14750 | 14710 | 105 |
| 456 | 20241007 | 121800 | 4572185820 | 14700 | 14700 | 14700 | 14690 | 490 |
| 457 | 20241007 | 121700 | 4564984610 | 14690 | 14720 | 14720 | 14680 | 1212 |
| 458 | 20241007 | 121600 | 4547172150 | 14700 | 14770 | 14770 | 14650 | 3043 |
| 459 | 20241007 | 121500 | 4502424210 | 14770 | 14790 | 14800 | 14770 | 93 |
| 460 | 20241007 | 121400 | 4501049550 | 14790 | 14800 | 14820 | 14770 | 661 |
| 461 | 20241007 | 121300 | 4491273380 | 14800 | 14780 | 14800 | 14770 | 157 |
| 462 | 20241007 | 121200 | 4488952380 | 14800 | 14850 | 14850 | 14790 | 208 |
| 463 | 20241007 | 121100 | 4485873110 | 14850 | 14810 | 14850 | 14810 | 463 |
| 464 | 20241007 | 121000 | 4479003550 | 14820 | 14850 | 14850 | 14780 | 900 |
| 465 | 20241007 | 120900 | 4465676460 | 14850 | 14840 | 14850 | 14830 | 353 |
| 466 | 20241007 | 120800 | 4460438020 | 14840 | 14870 | 14870 | 14830 | 894 |
| 467 | 20241007 | 120700 | 4447159250 | 14890 | 14900 | 14920 | 14870 | 2135 |
| 468 | 20241007 | 120600 | 4415376270 | 14920 | 14940 | 14940 | 14870 | 1524 |
| 469 | 20241007 | 120500 | 4392677970 | 14940 | 15040 | 15080 | 14940 | 6595 |
| 470 | 20241007 | 120400 | 4293525170 | 15040 | 14920 | 15050 | 14900 | 5801 |
| 471 | 20241007 | 120300 | 4206677630 | 14920 | 14840 | 14920 | 14840 | 1477 |
| 472 | 20241007 | 120200 | 4184682310 | 14840 | 14810 | 14840 | 14810 | 406 |
| 473 | 20241007 | 120100 | 4178667690 | 14800 | 14760 | 14800 | 14760 | 619 |
| 474 | 20241007 | 120000 | 4169525500 | 14760 | 14720 | 14760 | 14720 | 117 |
| 475 | 20241007 | 115900 | 4167800840 | 14700 | 14770 | 14770 | 14700 | 735 |
| 476 | 20241007 | 115800 | 4156980240 | 14730 | 14690 | 14770 | 14670 | 1057 |
| 477 | 20241007 | 115700 | 4141462600 | 14690 | 14770 | 14780 | 14690 | 1891 |
| 478 | 20241007 | 115600 | 4113609800 | 14810 | 14810 | 14830 | 14750 | 945 |
| 479 | 20241007 | 115500 | 4099637760 | 14810 | 14820 | 14830 | 14810 | 82 |
| 480 | 20241007 | 115400 | 4098422480 | 14830 | 14830 | 14830 | 14820 | 87 |
| 481 | 20241007 | 115300 | 4097132400 | 14810 | 14810 | 14830 | 14810 | 291 |
| 482 | 20241007 | 115200 | 4092822630 | 14810 | 14770 | 14850 | 14760 | 243 |
| 483 | 20241007 | 115100 | 4089225070 | 14800 | 14860 | 14860 | 14770 | 1493 |
| 484 | 20241007 | 115000 | 4067097680 | 14860 | 14880 | 14890 | 14830 | 1393 |
| 485 | 20241007 | 114900 | 4046389260 | 14880 | 14810 | 14890 | 14810 | 2132 |
| 486 | 20241007 | 114800 | 4014666030 | 14770 | 14810 | 14850 | 14750 | 618 |
| 487 | 20241007 | 114700 | 4005530440 | 14800 | 14930 | 14940 | 14800 | 2905 |
| 488 | 20241007 | 114600 | 3962284160 | 14930 | 14720 | 14930 | 14720 | 6839 |
| 489 | 20241007 | 114500 | 3860883800 | 14700 | 14700 | 14700 | 14700 | 137 |
| 490 | 20241007 | 114400 | 3858869900 | 14720 | 14710 | 14720 | 14710 | 389 |
| 491 | 20241007 | 114300 | 3853145320 | 14710 | 14710 | 14720 | 14710 | 260 |
| 492 | 20241007 | 114200 | 3849320690 | 14720 | 14730 | 14740 | 14720 | 480 |
| 493 | 20241007 | 114100 | 3842253910 | 14730 | 14720 | 14730 | 14680 | 313 |
| 494 | 20241007 | 114000 | 3837648510 | 14720 | 14710 | 14720 | 14680 | 350 |
| 495 | 20241007 | 113900 | 3832509650 | 14670 | 14700 | 14710 | 14670 | 209 |
| 496 | 20241007 | 113800 | 3829439840 | 14720 | 14700 | 14720 | 14700 | 1030 |
| 497 | 20241007 | 113700 | 3814279450 | 14700 | 14680 | 14700 | 14670 | 84 |
| 498 | 20241007 | 113600 | 3813046150 | 14680 | 14680 | 14680 | 14670 | 928 |
| 499 | 20241007 | 113500 | 3799431880 | 14680 | 14730 | 14740 | 14670 | 1182 |
| 500 | 20241007 | 113400 | 3782040970 | 14730 | 14710 | 14730 | 14710 | 318 |
| 501 | 20241007 | 113300 | 3777360500 | 14750 | 14700 | 14750 | 14680 | 1215 |
| 502 | 20241007 | 113200 | 3759487370 | 14700 | 14540 | 14700 | 14540 | 471 |
| 503 | 20241007 | 113100 | 3752605290 | 14540 | 14650 | 14650 | 14520 | 2283 |
| 504 | 20241007 | 113000 | 3719265230 | 14640 | 14700 | 14700 | 14640 | 1197 |
| 505 | 20241007 | 112900 | 3701719710 | 14710 | 14750 | 14760 | 14710 | 1099 |
| 506 | 20241007 | 112800 | 3685536230 | 14760 | 14750 | 14760 | 14740 | 363 |
| 507 | 20241007 | 112700 | 3680180470 | 14750 | 14760 | 14770 | 14700 | 2862 |
| 508 | 20241007 | 112600 | 3638020800 | 14760 | 14740 | 14760 | 14740 | 672 |
| 509 | 20241007 | 112500 | 3628109560 | 14740 | 14720 | 14740 | 14720 | 874 |
| 510 | 20241007 | 112400 | 3615231590 | 14730 | 14730 | 14730 | 14710 | 101 |
| 511 | 20241007 | 112300 | 3613744440 | 14680 | 14730 | 14760 | 14680 | 3392 |
| 512 | 20241007 | 112200 | 3563802260 | 14730 | 14690 | 14750 | 14660 | 3333 |
| 513 | 20241007 | 112100 | 3514750210 | 14690 | 14660 | 14700 | 14660 | 1827 |
| 514 | 20241007 | 112000 | 3487918330 | 14640 | 14640 | 14650 | 14640 | 903 |
| 515 | 20241007 | 111900 | 3474689910 | 14640 | 14630 | 14650 | 14610 | 1137 |
| 516 | 20241007 | 111800 | 3458051760 | 14630 | 14590 | 14630 | 14590 | 1546 |
| 517 | 20241007 | 111700 | 3435446520 | 14590 | 14600 | 14600 | 14570 | 93 |
| 518 | 20241007 | 111600 | 3434090770 | 14600 | 14600 | 14600 | 14560 | 349 |
| 519 | 20241007 | 111500 | 3429005390 | 14570 | 14560 | 14570 | 14560 | 66 |
| 520 | 20241007 | 111400 | 3428044070 | 14560 | 14560 | 14560 | 14550 | 100 |
| 521 | 20241007 | 111300 | 3426589050 | 14560 | 14560 | 14560 | 14560 | 4 |
| 522 | 20241007 | 111200 | 3426530810 | 14560 | 14530 | 14560 | 14530 | 77 |
| 523 | 20241007 | 111100 | 3425411910 | 14540 | 14530 | 14550 | 14530 | 303 |
| 524 | 20241007 | 111000 | 3421008490 | 14530 | 14560 | 14580 | 14530 | 171 |
| 525 | 20241007 | 110900 | 3418523620 | 14530 | 14600 | 14600 | 14530 | 220 |
| 526 | 20241007 | 110800 | 3415321630 | 14580 | 14580 | 14600 | 14580 | 47 |
| 527 | 20241007 | 110700 | 3414636240 | 14550 | 14550 | 14600 | 14520 | 174 |
| 528 | 20241007 | 110600 | 3412109020 | 14520 | 14520 | 14550 | 14520 | 145 |
| 529 | 20241007 | 110500 | 3410003320 | 14520 | 14560 | 14560 | 14520 | 645 |
| 530 | 20241007 | 110400 | 3400628550 | 14560 | 14560 | 14560 | 14560 | 56 |
| 531 | 20241007 | 110300 | 3399813190 | 14560 | 14560 | 14610 | 14550 | 556 |
| 532 | 20241007 | 110200 | 3391706770 | 14580 | 14580 | 14580 | 14580 | 23 |
| 533 | 20241007 | 110100 | 3391371430 | 14610 | 14580 | 14610 | 14580 | 3 |
| 534 | 20241007 | 110000 | 3391327660 | 14630 | 14560 | 14630 | 14560 | 197 |
| 535 | 20241007 | 105900 | 3388456770 | 14560 | 14500 | 14560 | 14490 | 379 |
| 536 | 20241007 | 105800 | 3382944430 | 14500 | 14520 | 14570 | 14500 | 507 |
| 537 | 20241007 | 105700 | 3375583590 | 14540 | 14540 | 14540 | 14520 | 90 |
| 538 | 20241007 | 105600 | 3374275170 | 14540 | 14560 | 14570 | 14520 | 763 |
| 539 | 20241007 | 105500 | 3363180820 | 14570 | 14590 | 14590 | 14530 | 209 |
| 540 | 20241007 | 105400 | 3360139780 | 14600 | 14630 | 14650 | 14600 | 189 |
| 541 | 20241007 | 105300 | 3357377990 | 14630 | 14630 | 14630 | 14600 | 84 |
| 542 | 20241007 | 105200 | 3356149790 | 14600 | 14560 | 14600 | 14550 | 194 |
| 543 | 20241007 | 105100 | 3353322530 | 14560 | 14580 | 14580 | 14550 | 777 |
| 544 | 20241007 | 105000 | 3342011510 | 14580 | 14630 | 14630 | 14580 | 1447 |
| 545 | 20241007 | 104900 | 3320893550 | 14600 | 14640 | 14650 | 14590 | 694 |
| 546 | 20241007 | 104800 | 3310740220 | 14670 | 14650 | 14680 | 14640 | 576 |
| 547 | 20241007 | 104700 | 3302295860 | 14650 | 14600 | 14650 | 14600 | 767 |
| 548 | 20241007 | 104600 | 3291078290 | 14620 | 14600 | 14620 | 14600 | 48 |
| 549 | 20241007 | 104500 | 3290376670 | 14610 | 14620 | 14630 | 14610 | 952 |
| 550 | 20241007 | 104400 | 3276458250 | 14620 | 14560 | 14630 | 14560 | 848 |
| 551 | 20241007 | 104300 | 3264087830 | 14580 | 14600 | 14620 | 14560 | 877 |
| 552 | 20241007 | 104200 | 3251290780 | 14600 | 14630 | 14630 | 14570 | 650 |
| 553 | 20241007 | 104100 | 3241798730 | 14640 | 14650 | 14680 | 14610 | 1003 |
| 554 | 20241007 | 104000 | 3227121760 | 14620 | 14570 | 14700 | 14570 | 4724 |
| 555 | 20241007 | 103900 | 3157820840 | 14610 | 14620 | 14620 | 14560 | 818 |
| 556 | 20241007 | 103800 | 3145901000 | 14620 | 14670 | 14690 | 14570 | 6750 |
| 557 | 20241007 | 103700 | 3046927240 | 14640 | 14450 | 14680 | 14440 | 8103 |
| 558 | 20241007 | 103600 | 2929172700 | 14450 | 14410 | 14470 | 14400 | 882 |
| 559 | 20241007 | 103500 | 2916426970 | 14400 | 14380 | 14400 | 14360 | 1264 |
| 560 | 20241007 | 103400 | 2898231430 | 14390 | 14380 | 14390 | 14380 | 185 |
| 561 | 20241007 | 103300 | 2895570820 | 14350 | 14340 | 14400 | 14330 | 389 |
| 562 | 20241007 | 103200 | 2889988490 | 14400 | 14350 | 14400 | 14320 | 281 |
| 563 | 20241007 | 103100 | 2885954810 | 14300 | 14360 | 14360 | 14300 | 470 |
| 564 | 20241007 | 103000 | 2879227200 | 14360 | 14390 | 14390 | 14330 | 1132 |
| 565 | 20241007 | 102900 | 2862965870 | 14390 | 14390 | 14390 | 14390 | 347 |
| 566 | 20241007 | 102800 | 2857972540 | 14390 | 14400 | 14410 | 14390 | 315 |
| 567 | 20241007 | 102700 | 2853434380 | 14400 | 14440 | 14440 | 14360 | 1646 |
| 568 | 20241007 | 102600 | 2829721640 | 14440 | 14430 | 14450 | 14410 | 1059 |
| 569 | 20241007 | 102500 | 2814444490 | 14430 | 14500 | 14500 | 14430 | 5529 |
| 570 | 20241007 | 102400 | 2734499070 | 14500 | 14420 | 14500 | 14420 | 3906 |
| 571 | 20241007 | 102300 | 2678007820 | 14420 | 14350 | 14480 | 14350 | 3792 |
| 572 | 20241007 | 102200 | 2623336220 | 14350 | 14370 | 14390 | 14340 | 1413 |
| 573 | 20241007 | 102100 | 2603030320 | 14390 | 14290 | 14390 | 14290 | 6283 |
| 574 | 20241007 | 102000 | 2512850260 | 14270 | 14230 | 14290 | 14230 | 120 |
| 575 | 20241007 | 101900 | 2511137710 | 14220 | 14220 | 14220 | 14220 | 19 |
| 576 | 20241007 | 101800 | 2510867530 | 14180 | 14190 | 14190 | 14170 | 280 |
| 577 | 20241007 | 101700 | 2506899730 | 14200 | 14280 | 14280 | 14200 | 1255 |
| 578 | 20241007 | 101600 | 2489012050 | 14280 | 14310 | 14310 | 14280 | 1252 |
| 579 | 20241007 | 101500 | 2471110540 | 14310 | 14300 | 14310 | 14290 | 819 |
| 580 | 20241007 | 101400 | 2459402040 | 14300 | 14320 | 14330 | 14290 | 474 |
| 581 | 20241007 | 101300 | 2452623440 | 14320 | 14300 | 14320 | 14300 | 794 |
| 582 | 20241007 | 101200 | 2441255140 | 14340 | 14240 | 14340 | 14240 | 1493 |
| 583 | 20241007 | 101100 | 2419932100 | 14230 | 14130 | 14230 | 14130 | 1824 |
| 584 | 20241007 | 101000 | 2394091270 | 14100 | 14060 | 14120 | 14050 | 731 |
| 585 | 20241007 | 100900 | 2383777610 | 14070 | 14080 | 14100 | 14030 | 1532 |
| 586 | 20241007 | 100800 | 2362273640 | 14080 | 14100 | 14100 | 14040 | 790 |
| 587 | 20241007 | 100700 | 2351166620 | 14090 | 14100 | 14100 | 14090 | 89 |
| 588 | 20241007 | 100600 | 2349911850 | 14100 | 14110 | 14120 | 14100 | 469 |
| 589 | 20241007 | 100500 | 2343292790 | 14110 | 14110 | 14110 | 14110 | 1042 |
| 590 | 20241007 | 100400 | 2328590170 | 14120 | 14100 | 14120 | 14100 | 764 |
| 591 | 20241007 | 100300 | 2317810080 | 14100 | 14130 | 14130 | 14100 | 1267 |
| 592 | 20241007 | 100200 | 2299932580 | 14130 | 14080 | 14130 | 14080 | 284 |
| 593 | 20241007 | 100100 | 2295924960 | 14080 | 14080 | 14090 | 14080 | 1483 |
| 594 | 20241007 | 100000 | 2275043270 | 14080 | 14040 | 14080 | 14040 | 918 |
| 595 | 20241007 | 095900 | 2262150220 | 14030 | 14030 | 14050 | 14020 | 1214 |
| 596 | 20241007 | 095800 | 2245117910 | 14030 | 14070 | 14080 | 14030 | 1894 |
| 597 | 20241007 | 095700 | 2218485860 | 14070 | 14050 | 14070 | 14050 | 475 |
| 598 | 20241007 | 095600 | 2211810130 | 14040 | 14080 | 14080 | 14040 | 828 |
| 599 | 20241007 | 095500 | 2200178000 | 14040 | 14080 | 14080 | 14040 | 841 |
| 600 | 20241007 | 095400 | 2188348680 | 14080 | 14120 | 14120 | 14080 | 1278 |
| 601 | 20241007 | 095300 | 2170336120 | 14120 | 14180 | 14180 | 14090 | 1406 |
| 602 | 20241007 | 095200 | 2150498680 | 14180 | 14160 | 14190 | 14120 | 477 |
| 603 | 20241007 | 095100 | 2143757500 | 14150 | 14140 | 14150 | 14120 | 409 |
| 604 | 20241007 | 095000 | 2137973930 | 14150 | 14220 | 14220 | 14150 | 540 |
| 605 | 20241007 | 094900 | 2130324040 | 14220 | 14240 | 14240 | 14200 | 378 |
| 606 | 20241007 | 094800 | 2124948460 | 14240 | 14220 | 14260 | 14220 | 1764 |
| 607 | 20241007 | 094700 | 2099830090 | 14220 | 14180 | 14220 | 14180 | 664 |
| 608 | 20241007 | 094600 | 2090404060 | 14180 | 14250 | 14260 | 14170 | 2716 |
| 609 | 20241007 | 094500 | 2051766470 | 14250 | 14180 | 14270 | 14170 | 4059 |
| 610 | 20241007 | 094400 | 1994090840 | 14170 | 14140 | 14190 | 14140 | 1525 |
| 611 | 20241007 | 094300 | 1972494230 | 14140 | 14060 | 14140 | 14050 | 709 |
| 612 | 20241007 | 094200 | 1962479830 | 14080 | 14110 | 14110 | 14040 | 2296 |
| 613 | 20241007 | 094100 | 1930142480 | 14100 | 14070 | 14110 | 14070 | 423 |
| 614 | 20241007 | 094000 | 1924176110 | 14100 | 14030 | 14100 | 14030 | 176 |
| 615 | 20241007 | 093900 | 1921697970 | 14030 | 14030 | 14050 | 14000 | 838 |
| 616 | 20241007 | 093800 | 1909935370 | 14000 | 14000 | 14030 | 13970 | 3059 |
| 617 | 20241007 | 093700 | 1867118160 | 14000 | 14030 | 14030 | 13980 | 4884 |
| 618 | 20241007 | 093600 | 1798700720 | 14030 | 14080 | 14080 | 14030 | 1691 |
| 619 | 20241007 | 093500 | 1774933260 | 14080 | 14110 | 14110 | 14070 | 728 |
| 620 | 20241007 | 093400 | 1764683630 | 14110 | 14120 | 14170 | 14070 | 918 |
| 621 | 20241007 | 093300 | 1751748590 | 14120 | 14130 | 14150 | 14090 | 827 |
| 622 | 20241007 | 093200 | 1740070410 | 14130 | 14120 | 14190 | 14120 | 1656 |
| 623 | 20241007 | 093100 | 1716656980 | 14190 | 14130 | 14190 | 14120 | 1385 |
| 624 | 20241007 | 093000 | 1697028850 | 14160 | 14080 | 14180 | 14070 | 2500 |
| 625 | 20241007 | 092900 | 1661691460 | 14080 | 14070 | 14080 | 14050 | 752 |
| 626 | 20241007 | 092800 | 1651117720 | 14080 | 14040 | 14090 | 14030 | 2999 |
| 627 | 20241007 | 092700 | 1608965940 | 14060 | 13980 | 14070 | 13940 | 4579 |
| 628 | 20241007 | 092600 | 1544941490 | 13950 | 14020 | 14020 | 13950 | 5341 |
| 629 | 20241007 | 092500 | 1470268550 | 14010 | 14120 | 14120 | 14010 | 2639 |
| 630 | 20241007 | 092400 | 1433148110 | 14120 | 14160 | 14180 | 14100 | 2516 |
| 631 | 20241007 | 092300 | 1397593820 | 14160 | 14030 | 14180 | 14030 | 3531 |
| 632 | 20241007 | 092200 | 1347696300 | 14020 | 14200 | 14200 | 13910 | 16266 |
| 633 | 20241007 | 092100 | 1119465870 | 14190 | 14240 | 14270 | 14190 | 4441 |
| 634 | 20241007 | 092000 | 1056333160 | 14240 | 14280 | 14280 | 14240 | 1081 |
| 635 | 20241007 | 091900 | 1040920620 | 14260 | 14280 | 14290 | 14260 | 1745 |
| 636 | 20241007 | 091800 | 1016009910 | 14270 | 14260 | 14290 | 14260 | 504 |
| 637 | 20241007 | 091700 | 1008817160 | 14260 | 14300 | 14300 | 14240 | 1397 |
| 638 | 20241007 | 091600 | 988894340 | 14300 | 14240 | 14310 | 14240 | 660 |
| 639 | 20241007 | 091500 | 979469540 | 14240 | 14200 | 14270 | 14180 | 3270 |
| 640 | 20241007 | 091400 | 932916640 | 14200 | 14250 | 14260 | 14170 | 9545 |
| 641 | 20241007 | 091300 | 797312470 | 14260 | 14340 | 14340 | 14260 | 6223 |
| 642 | 20241007 | 091200 | 708317270 | 14340 | 14340 | 14380 | 14320 | 2578 |
| 643 | 20241007 | 091100 | 671351970 | 14370 | 14390 | 14390 | 14330 | 2924 |
| 644 | 20241007 | 091000 | 629423910 | 14390 | 14410 | 14410 | 14340 | 5831 |
| 645 | 20241007 | 090900 | 545590610 | 14400 | 14450 | 14490 | 14400 | 2054 |
| 646 | 20241007 | 090800 | 515961780 | 14440 | 14460 | 14500 | 14420 | 2712 |
| 647 | 20241007 | 090700 | 476771470 | 14460 | 14470 | 14480 | 14460 | 863 |
| 648 | 20241007 | 090600 | 464285640 | 14460 | 14460 | 14470 | 14440 | 3189 |
| 649 | 20241007 | 090500 | 418201630 | 14460 | 14420 | 14480 | 14410 | 2735 |
| 650 | 20241007 | 090400 | 378685690 | 14410 | 14600 | 14610 | 14390 | 10855 |
| 651 | 20241007 | 090300 | 221459680 | 14610 | 14710 | 14730 | 14610 | 2440 |
| 652 | 20241007 | 090200 | 185674570 | 14700 | 14780 | 14780 | 14670 | 700 |
| 653 | 20241007 | 090100 | 175378020 | 14740 | 14660 | 14740 | 14600 | 3408 |
| 654 | 20241007 | 090000 | 125544930 | 14660 | 14710 | 14790 | 14660 | 8528 |