34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 3 | 20241011 | 194300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20241011 | 194200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20241011 | 194100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20241011 | 194000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20241011 | 193900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20241011 | 193800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20241011 | 193700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20241011 | 193600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20241011 | 193500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20241011 | 193400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20241011 | 193300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20241011 | 193200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20241011 | 193100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20241011 | 193000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20241011 | 192900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20241011 | 192800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20241011 | 192700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20241011 | 192600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20241011 | 192500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20241011 | 192400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20241011 | 192300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20241011 | 192200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20241011 | 192100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20241011 | 192000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20241011 | 191900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20241011 | 191800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20241011 | 191700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20241011 | 191600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20241011 | 191500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20241011 | 191400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 33 | 20241011 | 191300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20241011 | 191200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20241011 | 191100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20241011 | 191000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20241011 | 190900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20241011 | 190800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20241011 | 190700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20241011 | 190600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20241011 | 190500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20241011 | 190400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20241011 | 190300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20241011 | 190200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20241011 | 190100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20241011 | 190000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20241011 | 185900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20241011 | 185800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20241011 | 185700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20241011 | 185600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20241011 | 185500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20241011 | 185400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20241011 | 185300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20241011 | 185200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20241011 | 185100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20241011 | 185000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20241011 | 184900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20241011 | 184800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20241011 | 184700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20241011 | 184600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20241011 | 184500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20241011 | 184400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 63 | 20241011 | 184300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20241011 | 184200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20241011 | 184100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20241011 | 184000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20241011 | 183900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20241011 | 183800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20241011 | 183700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20241011 | 183600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20241011 | 183500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20241011 | 183400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20241011 | 183300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20241011 | 183200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20241011 | 183100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20241011 | 183000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20241011 | 182900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20241011 | 182800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20241011 | 182700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20241011 | 182600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20241011 | 182500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20241011 | 182400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20241011 | 182300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20241011 | 182200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20241011 | 182100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20241011 | 182000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20241011 | 181900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20241011 | 181800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20241011 | 181700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20241011 | 181600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20241011 | 181500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20241011 | 181400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 93 | 20241011 | 181300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20241011 | 181200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20241011 | 181100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20241011 | 181000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20241011 | 180900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20241011 | 180800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20241011 | 180700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20241011 | 180600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20241011 | 180500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20241011 | 180400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20241011 | 180300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20241011 | 180200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20241011 | 180100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20241011 | 180000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20241011 | 175900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20241011 | 175800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20241011 | 175700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20241011 | 175600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20241011 | 175500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20241011 | 175400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20241011 | 175300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20241011 | 175200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20241011 | 175100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20241011 | 175000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20241011 | 174900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20241011 | 174800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20241011 | 174700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20241011 | 174600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20241011 | 174500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20241011 | 174400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 123 | 20241011 | 174300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20241011 | 174200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20241011 | 174100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20241011 | 174000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20241011 | 173900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20241011 | 173800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20241011 | 173700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20241011 | 173600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20241011 | 173500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20241011 | 173400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20241011 | 173300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20241011 | 173200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20241011 | 173100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20241011 | 173000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20241011 | 172900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20241011 | 172800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20241011 | 172700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20241011 | 172600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20241011 | 172500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20241011 | 172400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20241011 | 172300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20241011 | 172200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20241011 | 172100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20241011 | 172000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20241011 | 171900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20241011 | 171800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20241011 | 171700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20241011 | 171600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20241011 | 171500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20241011 | 171400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 153 | 20241011 | 171300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20241011 | 171200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20241011 | 171100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20241011 | 171000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20241011 | 170900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20241011 | 170800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20241011 | 170700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20241011 | 170600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20241011 | 170500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20241011 | 170400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20241011 | 170300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20241011 | 170200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20241011 | 170100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20241011 | 170000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20241011 | 165900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20241011 | 165800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20241011 | 165700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20241011 | 165600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20241011 | 165500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20241011 | 165400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20241011 | 165300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20241011 | 165200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20241011 | 165100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20241011 | 165000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20241011 | 164900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20241011 | 164800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20241011 | 164700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20241011 | 164600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20241011 | 164500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20241011 | 164400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 183 | 20241011 | 164300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20241011 | 164200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20241011 | 164100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20241011 | 164000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20241011 | 163900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20241011 | 163800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20241011 | 163700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20241011 | 163600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20241011 | 163500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20241011 | 163400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20241011 | 163300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20241011 | 163200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20241011 | 163100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20241011 | 163000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20241011 | 162900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20241011 | 162800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20241011 | 162700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20241011 | 162600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20241011 | 162500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20241011 | 162400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20241011 | 162300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20241011 | 162200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20241011 | 162100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20241011 | 162000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20241011 | 161900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20241011 | 161800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20241011 | 161700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20241011 | 161600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20241011 | 161500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20241011 | 161400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 213 | 20241011 | 161300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20241011 | 161200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20241011 | 161100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20241011 | 161000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20241011 | 160900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20241011 | 160800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20241011 | 160700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20241011 | 160600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20241011 | 160500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20241011 | 160400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20241011 | 160300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20241011 | 160200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20241011 | 160100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20241011 | 160000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20241011 | 155900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20241011 | 155800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20241011 | 155700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20241011 | 155600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20241011 | 155500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20241011 | 155400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20241011 | 155300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20241011 | 155200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20241011 | 155100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20241011 | 155000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20241011 | 154900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20241011 | 154800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20241011 | 154700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20241011 | 154600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20241011 | 154500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20241011 | 154400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 243 | 20241011 | 154300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20241011 | 154200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20241011 | 154100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20241011 | 154000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20241011 | 153900 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20241011 | 153800 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20241011 | 153700 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20241011 | 153600 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20241011 | 153500 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20241011 | 153400 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20241011 | 153300 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20241011 | 153200 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20241011 | 153100 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20241011 | 153000 | 5170658630 | 13730 | 13730 | 13730 | 13730 | 3799 |
| 257 | 20241011 | 152900 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20241011 | 152800 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20241011 | 152700 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20241011 | 152600 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20241011 | 152500 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20241011 | 152400 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20241011 | 152300 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20241011 | 152200 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20241011 | 152100 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20241011 | 152000 | 5118498360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20241011 | 151900 | 5118498360 | 13840 | 13810 | 13850 | 13810 | 2016 |
| 268 | 20241011 | 151800 | 5090617760 | 13850 | 13770 | 13850 | 13760 | 2786 |
| 269 | 20241011 | 151700 | 5052200640 | 13770 | 13730 | 13780 | 13730 | 1516 |
| 270 | 20241011 | 151600 | 5031348930 | 13730 | 13750 | 13750 | 13730 | 453 |
| 271 | 20241011 | 151500 | 5025127060 | 13750 | 13730 | 13750 | 13730 | 148 |
| 272 | 20241011 | 151400 | 5023094420 | 13730 | 13760 | 13770 | 13730 | 1026 |
| 273 | 20241011 | 151300 | 5008996060 | 13770 | 13780 | 13780 | 13760 | 244 |
| 274 | 20241011 | 151200 | 5005634550 | 13780 | 13780 | 13780 | 13750 | 466 |
| 275 | 20241011 | 151100 | 4999215690 | 13780 | 13740 | 13780 | 13740 | 209 |
| 276 | 20241011 | 151000 | 4996342280 | 13740 | 13740 | 13740 | 13740 | 16 |
| 277 | 20241011 | 150900 | 4996122440 | 13730 | 13740 | 13740 | 13730 | 202 |
| 278 | 20241011 | 150800 | 4993347060 | 13730 | 13750 | 13750 | 13720 | 1953 |
| 279 | 20241011 | 150700 | 4966521680 | 13750 | 13790 | 13790 | 13750 | 2116 |
| 280 | 20241011 | 150600 | 4937410250 | 13770 | 13770 | 13770 | 13770 | 208 |
| 281 | 20241011 | 150500 | 4934546090 | 13800 | 13770 | 13800 | 13770 | 713 |
| 282 | 20241011 | 150400 | 4924727990 | 13770 | 13780 | 13780 | 13770 | 448 |
| 283 | 20241011 | 150300 | 4918554630 | 13780 | 13820 | 13820 | 13780 | 206 |
| 284 | 20241011 | 150200 | 4915713940 | 13790 | 13790 | 13820 | 13790 | 331 |
| 285 | 20241011 | 150100 | 4911148550 | 13820 | 13820 | 13820 | 13820 | 1 |
| 286 | 20241011 | 150000 | 4911134730 | 13820 | 13820 | 13820 | 13820 | 31 |
| 287 | 20241011 | 145900 | 4910706310 | 13770 | 13770 | 13770 | 13760 | 91 |
| 288 | 20241011 | 145800 | 4909453390 | 13770 | 13790 | 13820 | 13770 | 539 |
| 289 | 20241011 | 145700 | 4902029680 | 13790 | 13800 | 13800 | 13790 | 31 |
| 290 | 20241011 | 145600 | 4901602080 | 13830 | 13830 | 13830 | 13830 | 36 |
| 291 | 20241011 | 145500 | 4901104200 | 13830 | 13820 | 13830 | 13820 | 55 |
| 292 | 20241011 | 145400 | 4900344060 | 13820 | 13770 | 13820 | 13770 | 496 |
| 293 | 20241011 | 145300 | 4893509080 | 13820 | 13760 | 13820 | 13760 | 479 |
| 294 | 20241011 | 145200 | 4886917980 | 13760 | 13820 | 13820 | 13760 | 1973 |
| 295 | 20241011 | 145100 | 4859750940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20241011 | 145000 | 4859750940 | 13870 | 13850 | 13870 | 13850 | 131 |
| 297 | 20241011 | 144900 | 4857935050 | 13790 | 13800 | 13800 | 13790 | 100 |
| 298 | 20241011 | 144800 | 4856556040 | 13790 | 13860 | 13860 | 13780 | 2076 |
| 299 | 20241011 | 144700 | 4827919720 | 13860 | 13880 | 13880 | 13860 | 152 |
| 300 | 20241011 | 144600 | 4825811840 | 13880 | 13880 | 13880 | 13880 | 45 |
| 301 | 20241011 | 144500 | 4825187240 | 13880 | 13880 | 13880 | 13880 | 549 |
| 302 | 20241011 | 144400 | 4817567120 | 13880 | 13900 | 13900 | 13880 | 246 |
| 303 | 20241011 | 144300 | 4814151540 | 13900 | 13920 | 13920 | 13900 | 339 |
| 304 | 20241011 | 144200 | 4809439300 | 13920 | 13940 | 13940 | 13920 | 141 |
| 305 | 20241011 | 144100 | 4807473920 | 13940 | 13940 | 13940 | 13880 | 315 |
| 306 | 20241011 | 144000 | 4803100280 | 13880 | 13890 | 13890 | 13880 | 135 |
| 307 | 20241011 | 143900 | 4801225970 | 13940 | 13880 | 13940 | 13880 | 139 |
| 308 | 20241011 | 143800 | 4799288620 | 13940 | 13880 | 13940 | 13880 | 329 |
| 309 | 20241011 | 143700 | 4794715480 | 13940 | 13940 | 13950 | 13850 | 2028 |
| 310 | 20241011 | 143600 | 4766579270 | 13950 | 13950 | 13950 | 13950 | 1 |
| 311 | 20241011 | 143500 | 4766565320 | 13950 | 13950 | 13950 | 13940 | 142 |
| 312 | 20241011 | 143400 | 4764585510 | 13950 | 13940 | 13950 | 13940 | 88 |
| 313 | 20241011 | 143300 | 4763358430 | 13950 | 13970 | 13970 | 13950 | 1123 |
| 314 | 20241011 | 143200 | 4747684380 | 14010 | 14010 | 14010 | 14010 | 1 |
| 315 | 20241011 | 143100 | 4747670370 | 14000 | 14000 | 14000 | 14000 | 80 |
| 316 | 20241011 | 143000 | 4746550370 | 14000 | 14000 | 14000 | 13960 | 17 |
| 317 | 20241011 | 142900 | 4746312610 | 14000 | 14000 | 14000 | 13960 | 824 |
| 318 | 20241011 | 142800 | 4734796190 | 14000 | 14040 | 14040 | 13990 | 770 |
| 319 | 20241011 | 142700 | 4724012390 | 14040 | 14020 | 14060 | 14020 | 243 |
| 320 | 20241011 | 142600 | 4720602520 | 14030 | 13980 | 14060 | 13980 | 1703 |
| 321 | 20241011 | 142500 | 4696718550 | 13980 | 13970 | 13980 | 13950 | 1377 |
| 322 | 20241011 | 142400 | 4677488420 | 13970 | 13950 | 13980 | 13950 | 1247 |
| 323 | 20241011 | 142300 | 4660078810 | 13950 | 13930 | 13950 | 13930 | 1152 |
| 324 | 20241011 | 142200 | 4644021090 | 13940 | 13920 | 13940 | 13910 | 799 |
| 325 | 20241011 | 142100 | 4632899000 | 13930 | 13890 | 13930 | 13890 | 645 |
| 326 | 20241011 | 142000 | 4623931350 | 13900 | 13880 | 13900 | 13880 | 171 |
| 327 | 20241011 | 141900 | 4621555700 | 13880 | 13880 | 13890 | 13870 | 131 |
| 328 | 20241011 | 141800 | 4619737520 | 13860 | 13860 | 13860 | 13860 | 92 |
| 329 | 20241011 | 141700 | 4618462400 | 13890 | 13840 | 13890 | 13840 | 376 |
| 330 | 20241011 | 141600 | 4613258510 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20241011 | 141500 | 4613258510 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20241011 | 141400 | 4613258510 | 13840 | 13840 | 13840 | 13840 | 5 |
| 333 | 20241011 | 141300 | 4613189310 | 13840 | 13890 | 13890 | 13830 | 150 |
| 334 | 20241011 | 141200 | 4611112670 | 13900 | 13870 | 13900 | 13870 | 175 |
| 335 | 20241011 | 141100 | 4608682510 | 13880 | 13850 | 13880 | 13820 | 410 |
| 336 | 20241011 | 141000 | 4603004280 | 13850 | 13830 | 13850 | 13830 | 363 |
| 337 | 20241011 | 140900 | 4597979170 | 13830 | 13830 | 13830 | 13830 | 114 |
| 338 | 20241011 | 140800 | 4596402550 | 13830 | 13830 | 13830 | 13790 | 297 |
| 339 | 20241011 | 140700 | 4592303500 | 13830 | 13830 | 13830 | 13830 | 55 |
| 340 | 20241011 | 140600 | 4591542850 | 13830 | 13820 | 13830 | 13770 | 280 |
| 341 | 20241011 | 140500 | 4587683170 | 13780 | 13770 | 13780 | 13770 | 163 |
| 342 | 20241011 | 140400 | 4585438480 | 13820 | 13830 | 13830 | 13770 | 112 |
| 343 | 20241011 | 140300 | 4583892920 | 13830 | 13810 | 13830 | 13800 | 164 |
| 344 | 20241011 | 140200 | 4581626550 | 13800 | 13890 | 13890 | 13760 | 1043 |
| 345 | 20241011 | 140100 | 4567256540 | 13900 | 13850 | 13900 | 13760 | 1081 |
| 346 | 20241011 | 140000 | 4552290050 | 13850 | 13790 | 13850 | 13790 | 919 |
| 347 | 20241011 | 135900 | 4539607720 | 13790 | 13770 | 13790 | 13760 | 590 |
| 348 | 20241011 | 135800 | 4531476210 | 13770 | 13750 | 13770 | 13750 | 1040 |
| 349 | 20241011 | 135700 | 4517167520 | 13750 | 13720 | 13750 | 13720 | 135 |
| 350 | 20241011 | 135600 | 4515311370 | 13720 | 13710 | 13720 | 13710 | 2 |
| 351 | 20241011 | 135500 | 4515283940 | 13760 | 13700 | 13760 | 13700 | 454 |
| 352 | 20241011 | 135400 | 4509059970 | 13700 | 13750 | 13750 | 13700 | 938 |
| 353 | 20241011 | 135300 | 4496197100 | 13740 | 13720 | 13740 | 13720 | 1248 |
| 354 | 20241011 | 135200 | 4479073270 | 13720 | 13710 | 13720 | 13710 | 171 |
| 355 | 20241011 | 135100 | 4476728080 | 13720 | 13730 | 13730 | 13720 | 56 |
| 356 | 20241011 | 135000 | 4475959560 | 13750 | 13750 | 13750 | 13700 | 1213 |
| 357 | 20241011 | 134900 | 4459318310 | 13720 | 13710 | 13760 | 13700 | 1721 |
| 358 | 20241011 | 134800 | 4435698850 | 13710 | 13710 | 13710 | 13690 | 437 |
| 359 | 20241011 | 134700 | 4429713730 | 13710 | 13690 | 13710 | 13680 | 394 |
| 360 | 20241011 | 134600 | 4424320150 | 13680 | 13710 | 13710 | 13680 | 707 |
| 361 | 20241011 | 134500 | 4414642020 | 13710 | 13720 | 13730 | 13710 | 1135 |
| 362 | 20241011 | 134400 | 4399080440 | 13740 | 13690 | 13740 | 13680 | 527 |
| 363 | 20241011 | 134300 | 4391864420 | 13680 | 13660 | 13690 | 13650 | 1066 |
| 364 | 20241011 | 134200 | 4377302700 | 13670 | 13700 | 13700 | 13650 | 1739 |
| 365 | 20241011 | 134100 | 4353524990 | 13700 | 13700 | 13700 | 13690 | 749 |
| 366 | 20241011 | 134000 | 4343268700 | 13700 | 13720 | 13740 | 13690 | 692 |
| 367 | 20241011 | 133900 | 4333786530 | 13750 | 13750 | 13750 | 13700 | 1354 |
| 368 | 20241011 | 133800 | 4315216940 | 13720 | 13750 | 13760 | 13720 | 1547 |
| 369 | 20241011 | 133700 | 4293976160 | 13740 | 13770 | 13770 | 13740 | 2108 |
| 370 | 20241011 | 133600 | 4264993020 | 13770 | 13770 | 13780 | 13760 | 201 |
| 371 | 20241011 | 133500 | 4262225370 | 13770 | 13790 | 13790 | 13770 | 40 |
| 372 | 20241011 | 133400 | 4261673990 | 13750 | 13760 | 13790 | 13750 | 1091 |
| 373 | 20241011 | 133300 | 4246663270 | 13760 | 13780 | 13790 | 13750 | 650 |
| 374 | 20241011 | 133200 | 4237718520 | 13780 | 13700 | 13790 | 13700 | 1257 |
| 375 | 20241011 | 133100 | 4220432390 | 13710 | 13770 | 13770 | 13700 | 4844 |
| 376 | 20241011 | 133000 | 4153917200 | 13780 | 13820 | 13820 | 13780 | 7725 |
| 377 | 20241011 | 132900 | 4047346590 | 13830 | 13860 | 13860 | 13820 | 2255 |
| 378 | 20241011 | 132800 | 4016147870 | 13870 | 13860 | 13900 | 13850 | 2064 |
| 379 | 20241011 | 132700 | 3987558720 | 13860 | 13870 | 13870 | 13860 | 720 |
| 380 | 20241011 | 132600 | 3977579500 | 13860 | 13880 | 13880 | 13860 | 1268 |
| 381 | 20241011 | 132500 | 3959988270 | 13880 | 13880 | 13880 | 13880 | 69 |
| 382 | 20241011 | 132400 | 3959030550 | 13880 | 13890 | 13910 | 13880 | 549 |
| 383 | 20241011 | 132300 | 3951409580 | 13880 | 13890 | 13890 | 13880 | 98 |
| 384 | 20241011 | 132200 | 3950048950 | 13900 | 13890 | 13900 | 13890 | 308 |
| 385 | 20241011 | 132100 | 3945769830 | 13900 | 13900 | 13900 | 13900 | 1241 |
| 386 | 20241011 | 132000 | 3928519930 | 13900 | 13910 | 13910 | 13900 | 122 |
| 387 | 20241011 | 131900 | 3926822970 | 13910 | 13910 | 13910 | 13910 | 86 |
| 388 | 20241011 | 131800 | 3925626710 | 13940 | 13890 | 13940 | 13890 | 116 |
| 389 | 20241011 | 131700 | 3924010280 | 13940 | 13900 | 13940 | 13880 | 302 |
| 390 | 20241011 | 131600 | 3919809710 | 13900 | 13900 | 13900 | 13900 | 2 |
| 391 | 20241011 | 131500 | 3919781910 | 13890 | 13910 | 13910 | 13890 | 766 |
| 392 | 20241011 | 131400 | 3909134680 | 13920 | 13930 | 13930 | 13920 | 235 |
| 393 | 20241011 | 131300 | 3905863120 | 13910 | 13920 | 13920 | 13910 | 377 |
| 394 | 20241011 | 131200 | 3900618590 | 13920 | 13910 | 13920 | 13910 | 139 |
| 395 | 20241011 | 131100 | 3898684360 | 13910 | 13920 | 13920 | 13910 | 220 |
| 396 | 20241011 | 131000 | 3895623340 | 13920 | 13940 | 13940 | 13920 | 487 |
| 397 | 20241011 | 130900 | 3888844010 | 13950 | 13950 | 13950 | 13950 | 0 |
| 398 | 20241011 | 130800 | 3888844010 | 13950 | 13980 | 13980 | 13950 | 486 |
| 399 | 20241011 | 130700 | 3882064100 | 13980 | 13980 | 13980 | 13950 | 274 |
| 400 | 20241011 | 130600 | 3878239940 | 13980 | 13980 | 13980 | 13980 | 1 |
| 401 | 20241011 | 130500 | 3878225960 | 13950 | 13980 | 13980 | 13950 | 229 |
| 402 | 20241011 | 130400 | 3875030340 | 13980 | 13980 | 13980 | 13970 | 81 |
| 403 | 20241011 | 130300 | 3873898160 | 13970 | 13930 | 13970 | 13920 | 341 |
| 404 | 20241011 | 130200 | 3869145920 | 13930 | 13920 | 13930 | 13920 | 139 |
| 405 | 20241011 | 130100 | 3867211000 | 13920 | 13930 | 13930 | 13920 | 270 |
| 406 | 20241011 | 130000 | 3863451440 | 13930 | 13930 | 13930 | 13930 | 279 |
| 407 | 20241011 | 125900 | 3859564970 | 13950 | 13950 | 13950 | 13940 | 27 |
| 408 | 20241011 | 125800 | 3859188330 | 13950 | 13950 | 13960 | 13950 | 11 |
| 409 | 20241011 | 125700 | 3859034840 | 13960 | 13920 | 13960 | 13910 | 128 |
| 410 | 20241011 | 125600 | 3857252860 | 13910 | 13910 | 13920 | 13910 | 3 |
| 411 | 20241011 | 125500 | 3857211120 | 13870 | 13890 | 13920 | 13870 | 1852 |
| 412 | 20241011 | 125400 | 3831502120 | 13880 | 13920 | 13920 | 13880 | 2788 |
| 413 | 20241011 | 125300 | 3792744550 | 13920 | 13950 | 13960 | 13910 | 1314 |
| 414 | 20241011 | 125200 | 3774451590 | 13960 | 13970 | 13990 | 13960 | 511 |
| 415 | 20241011 | 125100 | 3767316340 | 13990 | 14000 | 14000 | 13980 | 194 |
| 416 | 20241011 | 125000 | 3764602410 | 14000 | 14060 | 14060 | 14000 | 296 |
| 417 | 20241011 | 124900 | 3760454770 | 14020 | 14020 | 14020 | 14020 | 35 |
| 418 | 20241011 | 124800 | 3759964070 | 14060 | 14030 | 14060 | 14020 | 335 |
| 419 | 20241011 | 124700 | 3755266130 | 14030 | 14040 | 14040 | 14030 | 11 |
| 420 | 20241011 | 124600 | 3755111790 | 14080 | 14040 | 14080 | 14040 | 15 |
| 421 | 20241011 | 124500 | 3754901150 | 14040 | 14040 | 14040 | 14040 | 46 |
| 422 | 20241011 | 124400 | 3754255310 | 14030 | 14030 | 14030 | 14030 | 13 |
| 423 | 20241011 | 124300 | 3754072920 | 14050 | 14050 | 14050 | 14050 | 1 |
| 424 | 20241011 | 124200 | 3754058870 | 14020 | 14090 | 14090 | 14020 | 2522 |
| 425 | 20241011 | 124100 | 3718658490 | 14040 | 14090 | 14090 | 14040 | 12 |
| 426 | 20241011 | 124000 | 3718489510 | 14090 | 14040 | 14090 | 14040 | 2 |
| 427 | 20241011 | 123900 | 3718461380 | 14000 | 14040 | 14040 | 14000 | 37 |
| 428 | 20241011 | 123800 | 3717941970 | 14040 | 14070 | 14100 | 14040 | 1547 |
| 429 | 20241011 | 123700 | 3696150150 | 14060 | 14020 | 14060 | 14020 | 132 |
| 430 | 20241011 | 123600 | 3694298310 | 14000 | 14000 | 14000 | 14000 | 0 |
| 431 | 20241011 | 123500 | 3694298310 | 14000 | 14000 | 14000 | 14000 | 26 |
| 432 | 20241011 | 123400 | 3693934310 | 14000 | 13990 | 14000 | 13970 | 223 |
| 433 | 20241011 | 123300 | 3690818370 | 14000 | 14090 | 14090 | 13990 | 103 |
| 434 | 20241011 | 123200 | 3689377020 | 13990 | 14000 | 14090 | 13970 | 1107 |
| 435 | 20241011 | 123100 | 3673887430 | 14010 | 14000 | 14010 | 14000 | 5 |
| 436 | 20241011 | 123000 | 3673817420 | 14020 | 13990 | 14020 | 13970 | 303 |
| 437 | 20241011 | 122900 | 3669579690 | 13990 | 13980 | 13990 | 13980 | 203 |
| 438 | 20241011 | 122800 | 3666741730 | 13980 | 13990 | 13990 | 13980 | 489 |
| 439 | 20241011 | 122700 | 3659905430 | 14030 | 14010 | 14030 | 13970 | 924 |
| 440 | 20241011 | 122600 | 3646992190 | 14020 | 14040 | 14050 | 14020 | 280 |
| 441 | 20241011 | 122500 | 3643063160 | 14040 | 14030 | 14040 | 14030 | 77 |
| 442 | 20241011 | 122400 | 3641982300 | 14030 | 14010 | 14030 | 14010 | 528 |
| 443 | 20241011 | 122300 | 3634574980 | 14000 | 13980 | 14030 | 13980 | 460 |
| 444 | 20241011 | 122200 | 3628138320 | 13980 | 13960 | 13980 | 13960 | 115 |
| 445 | 20241011 | 122100 | 3626531920 | 13940 | 13930 | 13940 | 13920 | 976 |
| 446 | 20241011 | 122000 | 3612940090 | 13940 | 13960 | 13960 | 13940 | 182 |
| 447 | 20241011 | 121900 | 3610402830 | 13940 | 13960 | 13960 | 13940 | 436 |
| 448 | 20241011 | 121800 | 3604322830 | 13950 | 13980 | 13980 | 13950 | 247 |
| 449 | 20241011 | 121700 | 3600874690 | 13990 | 13940 | 13990 | 13940 | 24 |
| 450 | 20241011 | 121600 | 3600539960 | 13930 | 13990 | 13990 | 13930 | 930 |
| 451 | 20241011 | 121500 | 3587559290 | 13990 | 14000 | 14000 | 13990 | 80 |
| 452 | 20241011 | 121400 | 3586439490 | 14000 | 13990 | 14000 | 13990 | 46 |
| 453 | 20241011 | 121300 | 3585795940 | 14000 | 13980 | 14000 | 13970 | 158 |
| 454 | 20241011 | 121200 | 3583588210 | 13980 | 13970 | 13980 | 13970 | 14 |
| 455 | 20241011 | 121100 | 3583392610 | 13960 | 13980 | 13980 | 13950 | 224 |
| 456 | 20241011 | 121000 | 3580267340 | 13990 | 13940 | 14000 | 13940 | 70 |
| 457 | 20241011 | 120900 | 3579289760 | 13930 | 13930 | 13950 | 13900 | 1512 |
| 458 | 20241011 | 120800 | 3558238640 | 13900 | 14000 | 14000 | 13900 | 2388 |
| 459 | 20241011 | 120700 | 3524985260 | 13970 | 13990 | 14000 | 13970 | 673 |
| 460 | 20241011 | 120600 | 3515582310 | 14000 | 14000 | 14000 | 14000 | 19 |
| 461 | 20241011 | 120500 | 3515316310 | 14000 | 14000 | 14010 | 14000 | 30 |
| 462 | 20241011 | 120400 | 3514896240 | 14010 | 14010 | 14020 | 13980 | 351 |
| 463 | 20241011 | 120300 | 3509983570 | 14010 | 13990 | 14010 | 13980 | 665 |
| 464 | 20241011 | 120200 | 3500679220 | 14010 | 14000 | 14010 | 13990 | 529 |
| 465 | 20241011 | 120100 | 3493274690 | 14010 | 14010 | 14010 | 14010 | 8 |
| 466 | 20241011 | 120000 | 3493162610 | 14010 | 14050 | 14050 | 14000 | 1483 |
| 467 | 20241011 | 115900 | 3472356290 | 14080 | 14090 | 14090 | 14050 | 241 |
| 468 | 20241011 | 115800 | 3468969800 | 14080 | 14090 | 14090 | 14080 | 543 |
| 469 | 20241011 | 115700 | 3461323950 | 14080 | 14070 | 14100 | 14060 | 1139 |
| 470 | 20241011 | 115600 | 3445287110 | 14070 | 14080 | 14080 | 14070 | 103 |
| 471 | 20241011 | 115500 | 3443837870 | 14060 | 14070 | 14080 | 14050 | 598 |
| 472 | 20241011 | 115400 | 3435426850 | 14060 | 14060 | 14070 | 14050 | 652 |
| 473 | 20241011 | 115300 | 3426264100 | 14070 | 14070 | 14070 | 14050 | 208 |
| 474 | 20241011 | 115200 | 3423337820 | 14080 | 14070 | 14080 | 14050 | 197 |
| 475 | 20241011 | 115100 | 3420565420 | 14070 | 14050 | 14070 | 14050 | 656 |
| 476 | 20241011 | 115000 | 3411340580 | 14050 | 14040 | 14070 | 14020 | 30 |
| 477 | 20241011 | 114900 | 3410919320 | 14070 | 14040 | 14070 | 14000 | 218 |
| 478 | 20241011 | 114800 | 3407859510 | 14020 | 13980 | 14020 | 13970 | 3515 |
| 479 | 20241011 | 114700 | 3358690640 | 14000 | 14000 | 14010 | 13980 | 3577 |
| 480 | 20241011 | 114600 | 3308644990 | 14010 | 14020 | 14040 | 13990 | 3369 |
| 481 | 20241011 | 114500 | 3261469340 | 14050 | 14050 | 14050 | 14020 | 41 |
| 482 | 20241011 | 114400 | 3260893890 | 14050 | 14050 | 14050 | 14050 | 1 |
| 483 | 20241011 | 114300 | 3260879840 | 14040 | 14030 | 14060 | 14010 | 1409 |
| 484 | 20241011 | 114200 | 3241117920 | 14030 | 14070 | 14070 | 14030 | 719 |
| 485 | 20241011 | 114100 | 3231021710 | 14070 | 14110 | 14110 | 14070 | 448 |
| 486 | 20241011 | 114000 | 3224715120 | 14090 | 14110 | 14110 | 14090 | 110 |
| 487 | 20241011 | 113900 | 3223164350 | 14130 | 14110 | 14150 | 14110 | 36 |
| 488 | 20241011 | 113800 | 3222655750 | 14110 | 14110 | 14150 | 14110 | 34 |
| 489 | 20241011 | 113700 | 3222175650 | 14150 | 14100 | 14150 | 14090 | 160 |
| 490 | 20241011 | 113600 | 3219917010 | 14090 | 14090 | 14090 | 14090 | 0 |
| 491 | 20241011 | 113500 | 3219917010 | 14090 | 14100 | 14100 | 14090 | 156 |
| 492 | 20241011 | 113400 | 3217717960 | 14090 | 14070 | 14090 | 14060 | 843 |
| 493 | 20241011 | 113300 | 3205861280 | 14070 | 14070 | 14070 | 14070 | 102 |
| 494 | 20241011 | 113200 | 3204426140 | 14070 | 14070 | 14090 | 14070 | 145 |
| 495 | 20241011 | 113100 | 3202385750 | 14090 | 14080 | 14090 | 14050 | 537 |
| 496 | 20241011 | 113000 | 3194834810 | 14100 | 14100 | 14100 | 14100 | 4 |
| 497 | 20241011 | 112900 | 3194778410 | 14070 | 14080 | 14150 | 14070 | 227 |
| 498 | 20241011 | 112800 | 3191577400 | 14070 | 14120 | 14120 | 14070 | 330 |
| 499 | 20241011 | 112700 | 3186933890 | 14120 | 14090 | 14120 | 14060 | 1629 |
| 500 | 20241011 | 112600 | 3163986520 | 14090 | 14160 | 14160 | 14090 | 4787 |
| 501 | 20241011 | 112500 | 3096429420 | 14120 | 14160 | 14160 | 14110 | 2606 |
| 502 | 20241011 | 112400 | 3059600200 | 14160 | 14200 | 14200 | 14160 | 590 |
| 503 | 20241011 | 112300 | 3051243280 | 14200 | 14190 | 14230 | 14170 | 471 |
| 504 | 20241011 | 112200 | 3044556050 | 14230 | 14220 | 14230 | 14180 | 245 |
| 505 | 20241011 | 112100 | 3041078870 | 14240 | 14220 | 14240 | 14220 | 16 |
| 506 | 20241011 | 112000 | 3040851150 | 14220 | 14240 | 14240 | 14220 | 54 |
| 507 | 20241011 | 111900 | 3040082590 | 14200 | 14200 | 14200 | 14200 | 12 |
| 508 | 20241011 | 111800 | 3039912190 | 14180 | 14250 | 14250 | 14180 | 74 |
| 509 | 20241011 | 111700 | 3038862780 | 14170 | 14180 | 14180 | 14170 | 276 |
| 510 | 20241011 | 111600 | 3034949520 | 14260 | 14260 | 14260 | 14260 | 1 |
| 511 | 20241011 | 111500 | 3034935260 | 14260 | 14180 | 14260 | 14180 | 142 |
| 512 | 20241011 | 111400 | 3032918340 | 14180 | 14260 | 14260 | 14180 | 105 |
| 513 | 20241011 | 111300 | 3031421440 | 14260 | 14260 | 14260 | 14260 | 100 |
| 514 | 20241011 | 111200 | 3029995440 | 14260 | 14200 | 14260 | 14180 | 790 |
| 515 | 20241011 | 111100 | 3018788780 | 14260 | 14240 | 14270 | 14210 | 1044 |
| 516 | 20241011 | 111000 | 3003931150 | 14260 | 14260 | 14260 | 14260 | 192 |
| 517 | 20241011 | 110900 | 3001193230 | 14260 | 14260 | 14260 | 14250 | 222 |
| 518 | 20241011 | 110800 | 2998027590 | 14260 | 14260 | 14260 | 14260 | 353 |
| 519 | 20241011 | 110700 | 2992993810 | 14260 | 14260 | 14260 | 14260 | 1086 |
| 520 | 20241011 | 110600 | 2977507450 | 14260 | 14260 | 14260 | 14260 | 0 |
| 521 | 20241011 | 110500 | 2977507450 | 14260 | 14260 | 14260 | 14230 | 808 |
| 522 | 20241011 | 110400 | 2966002480 | 14260 | 14260 | 14270 | 14260 | 662 |
| 523 | 20241011 | 110300 | 2956562160 | 14270 | 14230 | 14270 | 14230 | 220 |
| 524 | 20241011 | 110200 | 2953425160 | 14280 | 14210 | 14280 | 14200 | 21 |
| 525 | 20241011 | 110100 | 2953126870 | 14220 | 14260 | 14260 | 14220 | 295 |
| 526 | 20241011 | 110000 | 2948928680 | 14360 | 14220 | 14360 | 14220 | 229 |
| 527 | 20241011 | 105900 | 2945666220 | 14180 | 14170 | 14180 | 14170 | 608 |
| 528 | 20241011 | 105800 | 2937045650 | 14170 | 14220 | 14220 | 14170 | 340 |
| 529 | 20241011 | 105700 | 2932223230 | 14230 | 14190 | 14230 | 14170 | 712 |
| 530 | 20241011 | 105600 | 2922120110 | 14190 | 14170 | 14230 | 14170 | 726 |
| 531 | 20241011 | 105500 | 2911811700 | 14170 | 14170 | 14170 | 14150 | 399 |
| 532 | 20241011 | 105400 | 2906161520 | 14150 | 14160 | 14200 | 14150 | 1514 |
| 533 | 20241011 | 105300 | 2884726560 | 14160 | 14200 | 14200 | 14160 | 1012 |
| 534 | 20241011 | 105200 | 2870374840 | 14200 | 14240 | 14240 | 14200 | 1030 |
| 535 | 20241011 | 105100 | 2855736440 | 14240 | 14220 | 14240 | 14200 | 1116 |
| 536 | 20241011 | 105000 | 2839882580 | 14230 | 14270 | 14270 | 14220 | 3626 |
| 537 | 20241011 | 104900 | 2788300930 | 14260 | 14320 | 14320 | 14260 | 1159 |
| 538 | 20241011 | 104800 | 2771758420 | 14330 | 14300 | 14340 | 14300 | 278 |
| 539 | 20241011 | 104700 | 2767774690 | 14300 | 14280 | 14300 | 14280 | 518 |
| 540 | 20241011 | 104600 | 2760368390 | 14270 | 14300 | 14300 | 14260 | 636 |
| 541 | 20241011 | 104500 | 2751291670 | 14320 | 14260 | 14320 | 14260 | 344 |
| 542 | 20241011 | 104400 | 2746378620 | 14260 | 14260 | 14260 | 14260 | 241 |
| 543 | 20241011 | 104300 | 2742941960 | 14260 | 14270 | 14290 | 14260 | 351 |
| 544 | 20241011 | 104200 | 2737932550 | 14290 | 14290 | 14300 | 14270 | 1270 |
| 545 | 20241011 | 104100 | 2719791270 | 14280 | 14300 | 14300 | 14270 | 916 |
| 546 | 20241011 | 104000 | 2706710920 | 14300 | 14330 | 14330 | 14300 | 1281 |
| 547 | 20241011 | 103900 | 2688384000 | 14320 | 14340 | 14450 | 14320 | 263 |
| 548 | 20241011 | 103800 | 2684607010 | 14460 | 14360 | 14470 | 14330 | 2203 |
| 549 | 20241011 | 103700 | 2652947180 | 14340 | 14350 | 14350 | 14340 | 302 |
| 550 | 20241011 | 103600 | 2648613580 | 14510 | 14300 | 14510 | 14270 | 1068 |
| 551 | 20241011 | 103500 | 2633266050 | 14300 | 14330 | 14330 | 14300 | 124 |
| 552 | 20241011 | 103400 | 2631490870 | 14330 | 14230 | 14330 | 14230 | 1016 |
| 553 | 20241011 | 103300 | 2617014210 | 14220 | 14240 | 14250 | 14220 | 655 |
| 554 | 20241011 | 103200 | 2607692690 | 14240 | 14260 | 14270 | 14240 | 1091 |
| 555 | 20241011 | 103100 | 2592141520 | 14260 | 14260 | 14290 | 14240 | 1008 |
| 556 | 20241011 | 103000 | 2577773510 | 14260 | 14280 | 14300 | 14260 | 983 |
| 557 | 20241011 | 102900 | 2563741520 | 14280 | 14330 | 14330 | 14270 | 6136 |
| 558 | 20241011 | 102800 | 2475992280 | 14340 | 14350 | 14380 | 14330 | 1087 |
| 559 | 20241011 | 102700 | 2460400250 | 14350 | 14420 | 14420 | 14350 | 123 |
| 560 | 20241011 | 102600 | 2458631000 | 14360 | 14410 | 14420 | 14360 | 1797 |
| 561 | 20241011 | 102500 | 2432768780 | 14450 | 14430 | 14450 | 14390 | 2659 |
| 562 | 20241011 | 102400 | 2394471730 | 14430 | 14430 | 14440 | 14400 | 1684 |
| 563 | 20241011 | 102300 | 2370189600 | 14430 | 14470 | 14470 | 14400 | 3740 |
| 564 | 20241011 | 102200 | 2316181680 | 14470 | 14550 | 14550 | 14460 | 6646 |
| 565 | 20241011 | 102100 | 2219804990 | 14550 | 14580 | 14580 | 14550 | 1826 |
| 566 | 20241011 | 102000 | 2193217160 | 14600 | 14600 | 14600 | 14600 | 352 |
| 567 | 20241011 | 101900 | 2188077960 | 14610 | 14580 | 14610 | 14580 | 101 |
| 568 | 20241011 | 101800 | 2186605040 | 14630 | 14620 | 14680 | 14570 | 405 |
| 569 | 20241011 | 101700 | 2180684710 | 14650 | 14630 | 14690 | 14630 | 213 |
| 570 | 20241011 | 101600 | 2177566990 | 14690 | 14630 | 14690 | 14630 | 258 |
| 571 | 20241011 | 101500 | 2173782450 | 14640 | 14650 | 14650 | 14640 | 18 |
| 572 | 20241011 | 101400 | 2173518890 | 14650 | 14600 | 14650 | 14600 | 95 |
| 573 | 20241011 | 101300 | 2172131690 | 14600 | 14560 | 14600 | 14560 | 34 |
| 574 | 20241011 | 101200 | 2171636610 | 14560 | 14550 | 14600 | 14540 | 380 |
| 575 | 20241011 | 101100 | 2166104740 | 14560 | 14560 | 14570 | 14550 | 174 |
| 576 | 20241011 | 101000 | 2163571400 | 14560 | 14610 | 14610 | 14560 | 246 |
| 577 | 20241011 | 100900 | 2159986490 | 14650 | 14590 | 14650 | 14590 | 108 |
| 578 | 20241011 | 100800 | 2158410010 | 14590 | 14650 | 14650 | 14590 | 133 |
| 579 | 20241011 | 100700 | 2156466930 | 14610 | 14650 | 14650 | 14610 | 247 |
| 580 | 20241011 | 100600 | 2152854120 | 14650 | 14700 | 14700 | 14650 | 655 |
| 581 | 20241011 | 100500 | 2143251420 | 14700 | 14710 | 14710 | 14670 | 495 |
| 582 | 20241011 | 100400 | 2135979960 | 14710 | 14740 | 14740 | 14700 | 1873 |
| 583 | 20241011 | 100300 | 2108429800 | 14730 | 14730 | 14730 | 14720 | 458 |
| 584 | 20241011 | 100200 | 2101686060 | 14730 | 14750 | 14750 | 14720 | 1189 |
| 585 | 20241011 | 100100 | 2084176450 | 14790 | 14850 | 14850 | 14790 | 3047 |
| 586 | 20241011 | 100000 | 2038987390 | 14850 | 14790 | 14880 | 14790 | 4675 |
| 587 | 20241011 | 095900 | 1969557080 | 14790 | 14720 | 14790 | 14720 | 4068 |
| 588 | 20241011 | 095800 | 1909529450 | 14720 | 14740 | 14740 | 14710 | 550 |
| 589 | 20241011 | 095700 | 1901430330 | 14740 | 14740 | 14750 | 14700 | 893 |
| 590 | 20241011 | 095600 | 1888286940 | 14740 | 14740 | 14750 | 14690 | 394 |
| 591 | 20241011 | 095500 | 1882482400 | 14700 | 14740 | 14770 | 14690 | 526 |
| 592 | 20241011 | 095400 | 1874740110 | 14770 | 14680 | 14780 | 14680 | 2767 |
| 593 | 20241011 | 095300 | 1833993120 | 14700 | 14650 | 14740 | 14630 | 1459 |
| 594 | 20241011 | 095200 | 1812569130 | 14640 | 14610 | 14640 | 14570 | 457 |
| 595 | 20241011 | 095100 | 1805888910 | 14600 | 14600 | 14600 | 14560 | 232 |
| 596 | 20241011 | 095000 | 1802503180 | 14600 | 14580 | 14610 | 14540 | 820 |
| 597 | 20241011 | 094900 | 1790554380 | 14580 | 14570 | 14620 | 14510 | 1679 |
| 598 | 20241011 | 094800 | 1766150560 | 14570 | 14570 | 14620 | 14570 | 110 |
| 599 | 20241011 | 094700 | 1764543010 | 14630 | 14570 | 14630 | 14560 | 409 |
| 600 | 20241011 | 094600 | 1758577760 | 14570 | 14540 | 14570 | 14540 | 398 |
| 601 | 20241011 | 094500 | 1752787410 | 14560 | 14560 | 14560 | 14540 | 142 |
| 602 | 20241011 | 094400 | 1750720650 | 14530 | 14530 | 14570 | 14510 | 2654 |
| 603 | 20241011 | 094300 | 1712174350 | 14540 | 14600 | 14610 | 14540 | 3396 |
| 604 | 20241011 | 094200 | 1662679600 | 14600 | 14600 | 14650 | 14600 | 36 |
| 605 | 20241011 | 094100 | 1662153620 | 14660 | 14640 | 14660 | 14600 | 1088 |
| 606 | 20241011 | 094000 | 1646235790 | 14590 | 14640 | 14660 | 14590 | 2852 |
| 607 | 20241011 | 093900 | 1604538960 | 14640 | 14670 | 14670 | 14630 | 788 |
| 608 | 20241011 | 093800 | 1592997430 | 14670 | 14690 | 14690 | 14670 | 127 |
| 609 | 20241011 | 093700 | 1591133280 | 14690 | 14690 | 14690 | 14660 | 317 |
| 610 | 20241011 | 093600 | 1586480310 | 14670 | 14720 | 14720 | 14660 | 585 |
| 611 | 20241011 | 093500 | 1577902640 | 14670 | 14720 | 14740 | 14670 | 2160 |
| 612 | 20241011 | 093400 | 1546176440 | 14740 | 14710 | 14750 | 14710 | 591 |
| 613 | 20241011 | 093300 | 1537477000 | 14710 | 14710 | 14740 | 14690 | 847 |
| 614 | 20241011 | 093200 | 1525002350 | 14730 | 14740 | 14750 | 14710 | 426 |
| 615 | 20241011 | 093100 | 1518726940 | 14740 | 14790 | 14790 | 14740 | 1066 |
| 616 | 20241011 | 093000 | 1502983070 | 14790 | 14730 | 14790 | 14730 | 647 |
| 617 | 20241011 | 092900 | 1493422330 | 14780 | 14760 | 14790 | 14710 | 135 |
| 618 | 20241011 | 092800 | 1491429240 | 14700 | 14750 | 14750 | 14670 | 1967 |
| 619 | 20241011 | 092700 | 1462493750 | 14750 | 14790 | 14800 | 14730 | 666 |
| 620 | 20241011 | 092600 | 1452653980 | 14790 | 14880 | 14880 | 14720 | 3019 |
| 621 | 20241011 | 092500 | 1407973680 | 14880 | 14810 | 14890 | 14810 | 5043 |
| 622 | 20241011 | 092400 | 1333007510 | 14810 | 14760 | 14840 | 14760 | 1771 |
| 623 | 20241011 | 092300 | 1306794490 | 14760 | 14730 | 14760 | 14730 | 1218 |
| 624 | 20241011 | 092200 | 1288838770 | 14740 | 14710 | 14790 | 14710 | 923 |
| 625 | 20241011 | 092100 | 1275225270 | 14750 | 14760 | 14760 | 14670 | 1847 |
| 626 | 20241011 | 092000 | 1248037020 | 14770 | 14770 | 14790 | 14740 | 1125 |
| 627 | 20241011 | 091900 | 1231432910 | 14800 | 14840 | 14840 | 14670 | 2964 |
| 628 | 20241011 | 091800 | 1187697770 | 14810 | 14750 | 14890 | 14750 | 7553 |
| 629 | 20241011 | 091700 | 1075758250 | 14730 | 14700 | 14780 | 14650 | 833 |
| 630 | 20241011 | 091600 | 1063485510 | 14700 | 14620 | 14700 | 14610 | 1319 |
| 631 | 20241011 | 091500 | 1044168180 | 14610 | 14620 | 14680 | 14600 | 1254 |
| 632 | 20241011 | 091400 | 1025838470 | 14620 | 14700 | 14700 | 14620 | 3826 |
| 633 | 20241011 | 091300 | 969776740 | 14710 | 14810 | 14850 | 14700 | 3672 |
| 634 | 20241011 | 091200 | 915470970 | 14800 | 14650 | 14900 | 14650 | 10772 |
| 635 | 20241011 | 091100 | 756308150 | 14650 | 14660 | 14660 | 14590 | 939 |
| 636 | 20241011 | 091000 | 742580030 | 14610 | 14660 | 14700 | 14580 | 1782 |
| 637 | 20241011 | 090900 | 716507050 | 14660 | 14700 | 14710 | 14650 | 4884 |
| 638 | 20241011 | 090800 | 644855290 | 14690 | 14700 | 14700 | 14600 | 3620 |
| 639 | 20241011 | 090700 | 591765320 | 14680 | 14450 | 14770 | 14420 | 20872 |
| 640 | 20241011 | 090600 | 287017740 | 14440 | 14270 | 14440 | 14260 | 2222 |
| 641 | 20241011 | 090500 | 255072120 | 14330 | 14200 | 14330 | 14130 | 1696 |
| 642 | 20241011 | 090400 | 231001480 | 14160 | 14200 | 14240 | 14160 | 1556 |
| 643 | 20241011 | 090300 | 208926460 | 14210 | 14350 | 14350 | 14210 | 2042 |
| 644 | 20241011 | 090200 | 179777770 | 14350 | 14310 | 14410 | 14300 | 736 |
| 645 | 20241011 | 090100 | 169198630 | 14420 | 14290 | 14420 | 14260 | 2803 |
| 646 | 20241011 | 090000 | 129055390 | 14300 | 14350 | 14420 | 14100 | 9017 |