31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 3 | 20241104 | 193900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241104 | 193800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241104 | 193700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241104 | 193600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241104 | 193500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241104 | 193400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241104 | 193300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241104 | 193200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241104 | 193100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241104 | 193000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241104 | 192900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241104 | 192800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241104 | 192700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241104 | 192600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241104 | 192500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241104 | 192400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241104 | 192300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241104 | 192200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241104 | 192100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241104 | 192000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241104 | 191900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241104 | 191800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241104 | 191700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241104 | 191600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241104 | 191500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241104 | 191400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241104 | 191300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241104 | 191200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241104 | 191100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241104 | 191000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 33 | 20241104 | 190900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241104 | 190800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241104 | 190700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241104 | 190600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241104 | 190500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241104 | 190400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241104 | 190300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241104 | 190200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241104 | 190100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241104 | 190000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241104 | 185900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241104 | 185800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241104 | 185700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241104 | 185600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241104 | 185500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241104 | 185400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241104 | 185300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241104 | 185200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241104 | 185100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241104 | 185000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241104 | 184900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241104 | 184800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241104 | 184700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241104 | 184600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241104 | 184500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241104 | 184400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241104 | 184300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241104 | 184200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241104 | 184100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241104 | 184000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 63 | 20241104 | 183900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241104 | 183800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241104 | 183700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241104 | 183600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241104 | 183500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241104 | 183400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241104 | 183300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241104 | 183200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241104 | 183100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241104 | 183000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241104 | 182900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241104 | 182800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241104 | 182700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241104 | 182600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241104 | 182500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241104 | 182400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241104 | 182300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241104 | 182200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241104 | 182100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241104 | 182000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241104 | 181900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241104 | 181800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241104 | 181700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241104 | 181600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241104 | 181500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241104 | 181400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241104 | 181300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241104 | 181200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241104 | 181100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241104 | 181000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 93 | 20241104 | 180900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241104 | 180800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241104 | 180700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241104 | 180600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241104 | 180500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241104 | 180400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241104 | 180300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241104 | 180200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241104 | 180100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241104 | 180000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241104 | 175900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241104 | 175800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241104 | 175700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241104 | 175600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241104 | 175500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241104 | 175400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241104 | 175300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241104 | 175200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241104 | 175100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241104 | 175000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241104 | 174900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241104 | 174800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241104 | 174700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241104 | 174600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241104 | 174500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241104 | 174400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241104 | 174300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241104 | 174200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241104 | 174100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241104 | 174000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 123 | 20241104 | 173900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241104 | 173800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241104 | 173700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241104 | 173600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241104 | 173500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241104 | 173400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241104 | 173300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241104 | 173200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241104 | 173100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241104 | 173000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241104 | 172900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241104 | 172800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241104 | 172700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241104 | 172600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241104 | 172500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241104 | 172400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241104 | 172300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241104 | 172200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241104 | 172100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241104 | 172000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241104 | 171900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241104 | 171800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241104 | 171700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241104 | 171600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241104 | 171500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241104 | 171400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241104 | 171300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241104 | 171200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241104 | 171100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241104 | 171000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 153 | 20241104 | 170900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241104 | 170800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241104 | 170700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241104 | 170600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241104 | 170500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241104 | 170400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241104 | 170300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241104 | 170200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241104 | 170100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241104 | 170000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241104 | 165900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241104 | 165800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241104 | 165700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241104 | 165600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241104 | 165500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241104 | 165400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241104 | 165300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241104 | 165200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241104 | 165100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241104 | 165000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241104 | 164900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241104 | 164800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241104 | 164700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241104 | 164600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241104 | 164500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241104 | 164400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241104 | 164300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241104 | 164200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241104 | 164100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241104 | 164000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 183 | 20241104 | 163900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241104 | 163800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241104 | 163700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20241104 | 163600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241104 | 163500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241104 | 163400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241104 | 163300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241104 | 163200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241104 | 163100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241104 | 163000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241104 | 162900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241104 | 162800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241104 | 162700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241104 | 162600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20241104 | 162500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20241104 | 162400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20241104 | 162300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20241104 | 162200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20241104 | 162100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20241104 | 162000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20241104 | 161900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20241104 | 161800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20241104 | 161700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20241104 | 161600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20241104 | 161500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20241104 | 161400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20241104 | 161300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20241104 | 161200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20241104 | 161100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20241104 | 161000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 213 | 20241104 | 160900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20241104 | 160800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20241104 | 160700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20241104 | 160600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20241104 | 160500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20241104 | 160400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20241104 | 160300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20241104 | 160200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20241104 | 160100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20241104 | 160000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20241104 | 155900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20241104 | 155800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20241104 | 155700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20241104 | 155600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20241104 | 155500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20241104 | 155400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20241104 | 155300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20241104 | 155200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20241104 | 155100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20241104 | 155000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20241104 | 154900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20241104 | 154800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20241104 | 154700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20241104 | 154600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20241104 | 154500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20241104 | 154400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20241104 | 154300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20241104 | 154200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20241104 | 154100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20241104 | 154000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 243 | 20241104 | 153900 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20241104 | 153800 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20241104 | 153700 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20241104 | 153600 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20241104 | 153500 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20241104 | 153400 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20241104 | 153300 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20241104 | 153200 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20241104 | 153100 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20241104 | 153000 | 1718785040 | 9070 | 9070 | 9070 | 9070 | 4817 |
| 253 | 20241104 | 152900 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20241104 | 152800 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20241104 | 152700 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20241104 | 152600 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20241104 | 152500 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20241104 | 152400 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20241104 | 152300 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20241104 | 152200 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20241104 | 152100 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20241104 | 152000 | 1675094850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20241104 | 151900 | 1675094850 | 9040 | 9030 | 9050 | 8980 | 1183 |
| 264 | 20241104 | 151800 | 1664411450 | 9050 | 9030 | 9050 | 9000 | 230 |
| 265 | 20241104 | 151700 | 1662336230 | 9010 | 9030 | 9050 | 9010 | 142 |
| 266 | 20241104 | 151600 | 1661056660 | 9030 | 8990 | 9030 | 8990 | 1227 |
| 267 | 20241104 | 151500 | 1650013380 | 8970 | 9000 | 9000 | 8970 | 150 |
| 268 | 20241104 | 151400 | 1648666940 | 9000 | 8980 | 9000 | 8970 | 492 |
| 269 | 20241104 | 151300 | 1644241240 | 9000 | 8970 | 9000 | 8970 | 4 |
| 270 | 20241104 | 151200 | 1644205330 | 9010 | 9010 | 9010 | 9010 | 0 |
| 271 | 20241104 | 151100 | 1644205330 | 9010 | 8990 | 9010 | 8980 | 140 |
| 272 | 20241104 | 151000 | 1642945630 | 9000 | 9000 | 9000 | 9000 | 0 |
| 273 | 20241104 | 150900 | 1642945630 | 9000 | 8980 | 9000 | 8970 | 27 |
| 274 | 20241104 | 150800 | 1642703190 | 9010 | 9000 | 9010 | 9000 | 108 |
| 275 | 20241104 | 150700 | 1641731180 | 9000 | 9000 | 9000 | 9000 | 21 |
| 276 | 20241104 | 150600 | 1641542180 | 8980 | 8980 | 8980 | 8980 | 4 |
| 277 | 20241104 | 150500 | 1641506260 | 8990 | 8980 | 8990 | 8980 | 230 |
| 278 | 20241104 | 150400 | 1639438570 | 9010 | 9010 | 9010 | 9010 | 100 |
| 279 | 20241104 | 150300 | 1638537570 | 9010 | 9000 | 9010 | 9000 | 10 |
| 280 | 20241104 | 150200 | 1638447500 | 9010 | 9000 | 9010 | 9000 | 746 |
| 281 | 20241104 | 150100 | 1631733490 | 9000 | 9010 | 9010 | 9000 | 106 |
| 282 | 20241104 | 150000 | 1630778480 | 9010 | 9000 | 9010 | 9000 | 56 |
| 283 | 20241104 | 145900 | 1630274150 | 9010 | 9010 | 9010 | 9010 | 41 |
| 284 | 20241104 | 145800 | 1629904740 | 9010 | 9060 | 9060 | 9000 | 463 |
| 285 | 20241104 | 145700 | 1625735720 | 9020 | 9040 | 9050 | 9020 | 118 |
| 286 | 20241104 | 145600 | 1624668360 | 9010 | 9010 | 9010 | 9010 | 3 |
| 287 | 20241104 | 145500 | 1624641330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20241104 | 145400 | 1624641330 | 9050 | 9020 | 9050 | 9010 | 189 |
| 289 | 20241104 | 145300 | 1622936820 | 9020 | 9020 | 9060 | 9020 | 39 |
| 290 | 20241104 | 145200 | 1622585000 | 9050 | 9000 | 9050 | 9000 | 621 |
| 291 | 20241104 | 145100 | 1616977260 | 9000 | 8980 | 9000 | 8980 | 37 |
| 292 | 20241104 | 145000 | 1616644630 | 8980 | 8980 | 8980 | 8980 | 5 |
| 293 | 20241104 | 144900 | 1616599730 | 9000 | 9000 | 9000 | 8950 | 31 |
| 294 | 20241104 | 144800 | 1616320970 | 9000 | 8940 | 9000 | 8940 | 701 |
| 295 | 20241104 | 144700 | 1610030360 | 8940 | 8950 | 8950 | 8920 | 236 |
| 296 | 20241104 | 144600 | 1607921170 | 8950 | 8950 | 8950 | 8950 | 1 |
| 297 | 20241104 | 144500 | 1607912220 | 8950 | 8950 | 8950 | 8950 | 2 |
| 298 | 20241104 | 144400 | 1607894320 | 8950 | 8950 | 8970 | 8950 | 110 |
| 299 | 20241104 | 144300 | 1606907840 | 8970 | 8950 | 8970 | 8950 | 15 |
| 300 | 20241104 | 144200 | 1606773510 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20241104 | 144100 | 1606773510 | 8920 | 8940 | 8940 | 8920 | 138 |
| 302 | 20241104 | 144000 | 1605540310 | 8970 | 8970 | 8970 | 8970 | 106 |
| 303 | 20241104 | 143900 | 1604589490 | 8950 | 8980 | 8990 | 8950 | 14 |
| 304 | 20241104 | 143800 | 1604463790 | 8980 | 8980 | 8980 | 8980 | 16 |
| 305 | 20241104 | 143700 | 1604320110 | 8970 | 8970 | 8970 | 8970 | 169 |
| 306 | 20241104 | 143600 | 1602804180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20241104 | 143500 | 1602804180 | 8970 | 8970 | 8970 | 8970 | 1 |
| 308 | 20241104 | 143400 | 1602795210 | 8970 | 8960 | 8970 | 8960 | 147 |
| 309 | 20241104 | 143300 | 1601477950 | 8960 | 8960 | 8960 | 8960 | 204 |
| 310 | 20241104 | 143200 | 1599650110 | 8950 | 8950 | 8950 | 8950 | 15 |
| 311 | 20241104 | 143100 | 1599515860 | 8940 | 8940 | 8940 | 8940 | 11 |
| 312 | 20241104 | 143000 | 1599417520 | 8950 | 8940 | 8950 | 8940 | 106 |
| 313 | 20241104 | 142900 | 1598468860 | 8940 | 8940 | 8960 | 8910 | 65 |
| 314 | 20241104 | 142800 | 1597889080 | 8960 | 8910 | 8960 | 8910 | 122 |
| 315 | 20241104 | 142700 | 1596801980 | 8910 | 8970 | 8970 | 8910 | 836 |
| 316 | 20241104 | 142600 | 1589330320 | 8970 | 8960 | 8970 | 8960 | 22 |
| 317 | 20241104 | 142500 | 1589133190 | 8960 | 8960 | 8960 | 8960 | 20 |
| 318 | 20241104 | 142400 | 1588953990 | 8960 | 8960 | 8960 | 8960 | 140 |
| 319 | 20241104 | 142300 | 1587699590 | 8960 | 8930 | 8960 | 8930 | 461 |
| 320 | 20241104 | 142200 | 1583570250 | 8940 | 8960 | 8960 | 8940 | 16 |
| 321 | 20241104 | 142100 | 1583427190 | 8960 | 8960 | 8960 | 8960 | 13 |
| 322 | 20241104 | 142000 | 1583310710 | 8960 | 8940 | 8960 | 8940 | 302 |
| 323 | 20241104 | 141900 | 1580608340 | 8940 | 8870 | 8940 | 8850 | 394 |
| 324 | 20241104 | 141800 | 1577113760 | 8850 | 8870 | 8900 | 8850 | 159 |
| 325 | 20241104 | 141700 | 1575706020 | 8900 | 8870 | 8900 | 8870 | 2230 |
| 326 | 20241104 | 141600 | 1555860160 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20241104 | 141500 | 1555860160 | 8890 | 8850 | 8890 | 8850 | 823 |
| 328 | 20241104 | 141400 | 1548567670 | 8850 | 8860 | 8870 | 8850 | 484 |
| 329 | 20241104 | 141300 | 1544283250 | 8860 | 8840 | 8860 | 8840 | 158 |
| 330 | 20241104 | 141200 | 1542884950 | 8820 | 8870 | 8870 | 8820 | 2063 |
| 331 | 20241104 | 141100 | 1524657440 | 8870 | 8870 | 8870 | 8860 | 266 |
| 332 | 20241104 | 141000 | 1522298120 | 8870 | 8870 | 8870 | 8860 | 210 |
| 333 | 20241104 | 140900 | 1520435520 | 8870 | 8870 | 8890 | 8870 | 76 |
| 334 | 20241104 | 140800 | 1519760900 | 8880 | 8880 | 8890 | 8860 | 253 |
| 335 | 20241104 | 140700 | 1517515090 | 8900 | 8880 | 8900 | 8880 | 144 |
| 336 | 20241104 | 140600 | 1516233550 | 8860 | 8860 | 8870 | 8860 | 308 |
| 337 | 20241104 | 140500 | 1513503610 | 8850 | 8860 | 8860 | 8850 | 1267 |
| 338 | 20241104 | 140400 | 1502284660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20241104 | 140300 | 1502284660 | 8880 | 8880 | 8880 | 8880 | 100 |
| 340 | 20241104 | 140200 | 1501396660 | 8880 | 8880 | 8880 | 8870 | 48 |
| 341 | 20241104 | 140100 | 1500970430 | 8890 | 8860 | 8890 | 8840 | 112 |
| 342 | 20241104 | 140000 | 1499975950 | 8840 | 8840 | 8840 | 8840 | 70 |
| 343 | 20241104 | 135900 | 1499357150 | 8840 | 8850 | 8850 | 8810 | 2282 |
| 344 | 20241104 | 135800 | 1479204910 | 8860 | 8850 | 8860 | 8850 | 490 |
| 345 | 20241104 | 135700 | 1474864510 | 8870 | 8870 | 8870 | 8870 | 100 |
| 346 | 20241104 | 135600 | 1473977510 | 8870 | 8850 | 8870 | 8850 | 55 |
| 347 | 20241104 | 135500 | 1473490730 | 8850 | 8870 | 8870 | 8850 | 1578 |
| 348 | 20241104 | 135400 | 1459508470 | 8870 | 8870 | 8870 | 8870 | 26 |
| 349 | 20241104 | 135300 | 1459277850 | 8870 | 8870 | 8870 | 8870 | 152 |
| 350 | 20241104 | 135200 | 1457929610 | 8860 | 8900 | 8940 | 8860 | 481 |
| 351 | 20241104 | 135100 | 1453656380 | 8900 | 8900 | 8900 | 8890 | 97 |
| 352 | 20241104 | 135000 | 1452793920 | 8900 | 8900 | 8900 | 8900 | 259 |
| 353 | 20241104 | 134900 | 1450488820 | 8900 | 8900 | 8900 | 8900 | 4 |
| 354 | 20241104 | 134800 | 1450453220 | 8920 | 8920 | 8920 | 8920 | 0 |
| 355 | 20241104 | 134700 | 1450453220 | 8920 | 8920 | 8920 | 8920 | 201 |
| 356 | 20241104 | 134600 | 1448660300 | 8920 | 8920 | 8920 | 8920 | 59 |
| 357 | 20241104 | 134500 | 1448134020 | 8930 | 8900 | 8930 | 8880 | 172 |
| 358 | 20241104 | 134400 | 1446601430 | 8880 | 8860 | 8880 | 8860 | 352 |
| 359 | 20241104 | 134300 | 1443480070 | 8860 | 8860 | 8880 | 8850 | 829 |
| 360 | 20241104 | 134200 | 1436140890 | 8860 | 8910 | 8910 | 8830 | 2890 |
| 361 | 20241104 | 134100 | 1410520630 | 8920 | 8940 | 8940 | 8920 | 908 |
| 362 | 20241104 | 134000 | 1402419160 | 8920 | 8920 | 8920 | 8920 | 100 |
| 363 | 20241104 | 133900 | 1401527160 | 8940 | 8930 | 8940 | 8930 | 50 |
| 364 | 20241104 | 133800 | 1401080560 | 8930 | 8930 | 8930 | 8930 | 5 |
| 365 | 20241104 | 133700 | 1401035910 | 8920 | 8920 | 8920 | 8920 | 116 |
| 366 | 20241104 | 133600 | 1400001190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 367 | 20241104 | 133500 | 1400001190 | 8920 | 8950 | 8950 | 8900 | 1642 |
| 368 | 20241104 | 133400 | 1385354650 | 8950 | 8940 | 8950 | 8940 | 33 |
| 369 | 20241104 | 133300 | 1385059620 | 8950 | 8950 | 8950 | 8950 | 100 |
| 370 | 20241104 | 133200 | 1384164620 | 8950 | 8940 | 8950 | 8940 | 8 |
| 371 | 20241104 | 133100 | 1384093070 | 8940 | 8920 | 8940 | 8910 | 2888 |
| 372 | 20241104 | 133000 | 1358354880 | 8920 | 8970 | 8970 | 8920 | 3110 |
| 373 | 20241104 | 132900 | 1330585500 | 8970 | 8990 | 9030 | 8970 | 253 |
| 374 | 20241104 | 132800 | 1328312060 | 8990 | 8990 | 8990 | 8990 | 469 |
| 375 | 20241104 | 132700 | 1324095750 | 8990 | 8960 | 8990 | 8940 | 841 |
| 376 | 20241104 | 132600 | 1316564070 | 8950 | 8980 | 8980 | 8950 | 1651 |
| 377 | 20241104 | 132500 | 1301759980 | 8960 | 8960 | 8960 | 8960 | 0 |
| 378 | 20241104 | 132400 | 1301759980 | 8960 | 8980 | 8980 | 8950 | 1694 |
| 379 | 20241104 | 132300 | 1286559550 | 8990 | 9000 | 9000 | 8990 | 937 |
| 380 | 20241104 | 132200 | 1278134920 | 9010 | 9010 | 9010 | 9010 | 193 |
| 381 | 20241104 | 132100 | 1276395990 | 9010 | 9020 | 9020 | 9010 | 108 |
| 382 | 20241104 | 132000 | 1275422830 | 8990 | 9010 | 9010 | 8990 | 350 |
| 383 | 20241104 | 131900 | 1272271680 | 9010 | 9010 | 9010 | 9010 | 5 |
| 384 | 20241104 | 131800 | 1272226630 | 9010 | 9010 | 9010 | 9000 | 201 |
| 385 | 20241104 | 131700 | 1270415820 | 9010 | 9000 | 9010 | 9000 | 224 |
| 386 | 20241104 | 131600 | 1268399700 | 9010 | 9000 | 9020 | 8980 | 210 |
| 387 | 20241104 | 131500 | 1266508590 | 8980 | 9080 | 9090 | 8970 | 12433 |
| 388 | 20241104 | 131400 | 1154420330 | 9080 | 9080 | 9080 | 9080 | 167 |
| 389 | 20241104 | 131300 | 1152903970 | 9080 | 9080 | 9080 | 9080 | 23 |
| 390 | 20241104 | 131200 | 1152695130 | 9080 | 9080 | 9080 | 9080 | 7 |
| 391 | 20241104 | 131100 | 1152631570 | 9080 | 9090 | 9090 | 9080 | 261 |
| 392 | 20241104 | 131000 | 1150260590 | 9090 | 9080 | 9090 | 9080 | 188 |
| 393 | 20241104 | 130900 | 1148553220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20241104 | 130800 | 1148553220 | 9050 | 9050 | 9050 | 9050 | 300 |
| 395 | 20241104 | 130700 | 1145838220 | 9040 | 9040 | 9040 | 9040 | 24 |
| 396 | 20241104 | 130600 | 1145621260 | 9050 | 9080 | 9090 | 9050 | 294 |
| 397 | 20241104 | 130500 | 1142955950 | 9090 | 9090 | 9090 | 9090 | 0 |
| 398 | 20241104 | 130400 | 1142955950 | 9090 | 9070 | 9090 | 9070 | 501 |
| 399 | 20241104 | 130300 | 1138411860 | 9100 | 9090 | 9100 | 9090 | 170 |
| 400 | 20241104 | 130200 | 1136865990 | 9090 | 9090 | 9090 | 9090 | 10 |
| 401 | 20241104 | 130100 | 1136775090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 402 | 20241104 | 130000 | 1136775090 | 9100 | 9100 | 9100 | 9100 | 167 |
| 403 | 20241104 | 125900 | 1135255390 | 9100 | 9100 | 9100 | 9100 | 101 |
| 404 | 20241104 | 125800 | 1134336290 | 9100 | 9100 | 9100 | 9100 | 48 |
| 405 | 20241104 | 125700 | 1133899490 | 9100 | 9040 | 9100 | 9040 | 1279 |
| 406 | 20241104 | 125600 | 1122327030 | 9040 | 9040 | 9040 | 9040 | 173 |
| 407 | 20241104 | 125500 | 1120763110 | 9030 | 9030 | 9030 | 9030 | 0 |
| 408 | 20241104 | 125400 | 1120763110 | 9030 | 9030 | 9030 | 9030 | 3 |
| 409 | 20241104 | 125300 | 1120736020 | 9030 | 9030 | 9030 | 9030 | 106 |
| 410 | 20241104 | 125200 | 1119778840 | 9030 | 9030 | 9030 | 9030 | 800 |
| 411 | 20241104 | 125100 | 1112554840 | 9030 | 9030 | 9030 | 9030 | 30 |
| 412 | 20241104 | 125000 | 1112283940 | 9050 | 9050 | 9050 | 9050 | 37 |
| 413 | 20241104 | 124900 | 1111949090 | 9050 | 9050 | 9050 | 9050 | 100 |
| 414 | 20241104 | 124800 | 1111044090 | 9050 | 9050 | 9050 | 9010 | 1660 |
| 415 | 20241104 | 124700 | 1096068570 | 9050 | 9030 | 9050 | 9030 | 16 |
| 416 | 20241104 | 124600 | 1095923930 | 9050 | 9050 | 9050 | 9040 | 185 |
| 417 | 20241104 | 124500 | 1094250810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 418 | 20241104 | 124400 | 1094250810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 419 | 20241104 | 124300 | 1094250810 | 9050 | 9030 | 9050 | 9030 | 1030 |
| 420 | 20241104 | 124200 | 1084947590 | 9030 | 9010 | 9030 | 9000 | 1153 |
| 421 | 20241104 | 124100 | 1074561390 | 9010 | 9030 | 9030 | 9000 | 2113 |
| 422 | 20241104 | 124000 | 1055514710 | 9020 | 9020 | 9020 | 9020 | 800 |
| 423 | 20241104 | 123900 | 1048298710 | 9020 | 9070 | 9070 | 9020 | 9232 |
| 424 | 20241104 | 123800 | 964860450 | 9070 | 9080 | 9080 | 9070 | 133 |
| 425 | 20241104 | 123700 | 963654130 | 9070 | 9070 | 9070 | 9070 | 30 |
| 426 | 20241104 | 123600 | 963382030 | 9070 | 9070 | 9070 | 9070 | 170 |
| 427 | 20241104 | 123500 | 961840130 | 9070 | 9070 | 9070 | 9070 | 10 |
| 428 | 20241104 | 123400 | 961749430 | 9060 | 9060 | 9060 | 9060 | 228 |
| 429 | 20241104 | 123300 | 959683750 | 9050 | 9110 | 9110 | 9050 | 2604 |
| 430 | 20241104 | 123200 | 936084120 | 9110 | 9090 | 9110 | 9090 | 1023 |
| 431 | 20241104 | 123100 | 926769520 | 9090 | 9100 | 9100 | 9070 | 1501 |
| 432 | 20241104 | 123000 | 913149400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 433 | 20241104 | 122900 | 913149400 | 9100 | 9110 | 9110 | 9100 | 116 |
| 434 | 20241104 | 122800 | 912093750 | 9090 | 9130 | 9140 | 9080 | 1711 |
| 435 | 20241104 | 122700 | 896534270 | 9130 | 9110 | 9130 | 9110 | 2 |
| 436 | 20241104 | 122600 | 896516030 | 9110 | 9110 | 9110 | 9110 | 0 |
| 437 | 20241104 | 122500 | 896516030 | 9110 | 9160 | 9160 | 9110 | 3027 |
| 438 | 20241104 | 122400 | 868866460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 439 | 20241104 | 122300 | 868866460 | 9170 | 9160 | 9170 | 9160 | 331 |
| 440 | 20241104 | 122200 | 865831210 | 9150 | 9150 | 9150 | 9150 | 1 |
| 441 | 20241104 | 122100 | 865822060 | 9150 | 9150 | 9150 | 9150 | 0 |
| 442 | 20241104 | 122000 | 865822060 | 9150 | 9150 | 9150 | 9150 | 185 |
| 443 | 20241104 | 121900 | 864129310 | 9150 | 9140 | 9150 | 9140 | 199 |
| 444 | 20241104 | 121800 | 862308480 | 9140 | 9140 | 9140 | 9140 | 4 |
| 445 | 20241104 | 121700 | 862271920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 446 | 20241104 | 121600 | 862271920 | 9150 | 9150 | 9150 | 9150 | 100 |
| 447 | 20241104 | 121500 | 861356920 | 9150 | 9150 | 9150 | 9150 | 293 |
| 448 | 20241104 | 121400 | 858675970 | 9150 | 9150 | 9150 | 9140 | 144 |
| 449 | 20241104 | 121300 | 857358400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 450 | 20241104 | 121200 | 857358400 | 9150 | 9150 | 9150 | 9150 | 36 |
| 451 | 20241104 | 121100 | 857029000 | 9140 | 9140 | 9150 | 9120 | 1221 |
| 452 | 20241104 | 121000 | 845871860 | 9140 | 9130 | 9140 | 9130 | 171 |
| 453 | 20241104 | 120900 | 844309040 | 9120 | 9110 | 9120 | 9110 | 45 |
| 454 | 20241104 | 120800 | 843898990 | 9110 | 9070 | 9110 | 9070 | 196 |
| 455 | 20241104 | 120700 | 842118440 | 9070 | 9100 | 9100 | 9070 | 701 |
| 456 | 20241104 | 120600 | 835751800 | 9100 | 9100 | 9100 | 9100 | 46 |
| 457 | 20241104 | 120500 | 835333200 | 9080 | 9120 | 9120 | 9080 | 2556 |
| 458 | 20241104 | 120400 | 812074620 | 9130 | 9150 | 9150 | 9130 | 181 |
| 459 | 20241104 | 120300 | 810420260 | 9150 | 9160 | 9160 | 9150 | 609 |
| 460 | 20241104 | 120200 | 804847900 | 9160 | 9170 | 9170 | 9160 | 187 |
| 461 | 20241104 | 120100 | 803133210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 462 | 20241104 | 120000 | 803133210 | 9170 | 9180 | 9180 | 9170 | 70 |
| 463 | 20241104 | 115900 | 802491110 | 9200 | 9190 | 9200 | 9180 | 187 |
| 464 | 20241104 | 115800 | 800773810 | 9190 | 9200 | 9200 | 9190 | 4 |
| 465 | 20241104 | 115700 | 800737040 | 9200 | 9200 | 9200 | 9200 | 16 |
| 466 | 20241104 | 115600 | 800589840 | 9210 | 9210 | 9210 | 9210 | 100 |
| 467 | 20241104 | 115500 | 799668840 | 9210 | 9210 | 9210 | 9210 | 42 |
| 468 | 20241104 | 115400 | 799282020 | 9230 | 9230 | 9230 | 9230 | 19 |
| 469 | 20241104 | 115300 | 799106650 | 9230 | 9230 | 9230 | 9230 | 121 |
| 470 | 20241104 | 115200 | 797989820 | 9230 | 9230 | 9230 | 9230 | 100 |
| 471 | 20241104 | 115100 | 797066820 | 9230 | 9230 | 9230 | 9230 | 0 |
| 472 | 20241104 | 115000 | 797066820 | 9230 | 9230 | 9230 | 9230 | 74 |
| 473 | 20241104 | 114900 | 796383800 | 9240 | 9260 | 9270 | 9240 | 383 |
| 474 | 20241104 | 114800 | 792840110 | 9260 | 9270 | 9270 | 9260 | 46 |
| 475 | 20241104 | 114700 | 792413940 | 9270 | 9270 | 9270 | 9250 | 128 |
| 476 | 20241104 | 114600 | 791229250 | 9260 | 9270 | 9270 | 9260 | 140 |
| 477 | 20241104 | 114500 | 789932520 | 9270 | 9270 | 9270 | 9270 | 130 |
| 478 | 20241104 | 114400 | 788727420 | 9270 | 9260 | 9270 | 9260 | 53 |
| 479 | 20241104 | 114300 | 788236260 | 9260 | 9260 | 9260 | 9250 | 31 |
| 480 | 20241104 | 114200 | 787949300 | 9260 | 9280 | 9280 | 9260 | 241 |
| 481 | 20241104 | 114100 | 785716270 | 9280 | 9260 | 9280 | 9260 | 64 |
| 482 | 20241104 | 114000 | 785123430 | 9260 | 9230 | 9260 | 9230 | 1058 |
| 483 | 20241104 | 113900 | 775347370 | 9240 | 9240 | 9240 | 9240 | 136 |
| 484 | 20241104 | 113800 | 774090730 | 9240 | 9250 | 9260 | 9240 | 1430 |
| 485 | 20241104 | 113700 | 760852510 | 9250 | 9230 | 9250 | 9230 | 221 |
| 486 | 20241104 | 113600 | 758810370 | 9210 | 9250 | 9250 | 9210 | 848 |
| 487 | 20241104 | 113500 | 750977530 | 9250 | 9260 | 9260 | 9230 | 160 |
| 488 | 20241104 | 113400 | 749498770 | 9260 | 9250 | 9260 | 9250 | 133 |
| 489 | 20241104 | 113300 | 748268450 | 9250 | 9250 | 9250 | 9250 | 20 |
| 490 | 20241104 | 113200 | 748083450 | 9250 | 9250 | 9250 | 9250 | 101 |
| 491 | 20241104 | 113100 | 747149200 | 9240 | 9250 | 9250 | 9240 | 51 |
| 492 | 20241104 | 113000 | 746677460 | 9250 | 9250 | 9250 | 9250 | 3 |
| 493 | 20241104 | 112900 | 746649710 | 9250 | 9250 | 9260 | 9250 | 473 |
| 494 | 20241104 | 112800 | 742271780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 495 | 20241104 | 112700 | 742271780 | 9260 | 9280 | 9280 | 9250 | 151 |
| 496 | 20241104 | 112600 | 740873880 | 9250 | 9250 | 9250 | 9250 | 200 |
| 497 | 20241104 | 112500 | 739023880 | 9280 | 9270 | 9280 | 9270 | 269 |
| 498 | 20241104 | 112400 | 736527570 | 9280 | 9280 | 9280 | 9280 | 0 |
| 499 | 20241104 | 112300 | 736527570 | 9280 | 9270 | 9280 | 9270 | 335 |
| 500 | 20241104 | 112200 | 733422110 | 9260 | 9260 | 9260 | 9260 | 361 |
| 501 | 20241104 | 112100 | 730079250 | 9240 | 9260 | 9260 | 9220 | 73 |
| 502 | 20241104 | 112000 | 729405160 | 9260 | 9260 | 9280 | 9240 | 408 |
| 503 | 20241104 | 111900 | 725624480 | 9270 | 9210 | 9270 | 9210 | 1587 |
| 504 | 20241104 | 111800 | 710939060 | 9230 | 9170 | 9230 | 9170 | 706 |
| 505 | 20241104 | 111700 | 704430390 | 9170 | 9180 | 9210 | 9170 | 2674 |
| 506 | 20241104 | 111600 | 679842130 | 9170 | 9170 | 9170 | 9160 | 2168 |
| 507 | 20241104 | 111500 | 659962200 | 9170 | 9170 | 9180 | 9170 | 177 |
| 508 | 20241104 | 111400 | 658338810 | 9170 | 9170 | 9170 | 9170 | 31 |
| 509 | 20241104 | 111300 | 658054540 | 9160 | 9160 | 9160 | 9160 | 110 |
| 510 | 20241104 | 111200 | 657046940 | 9160 | 9160 | 9160 | 9160 | 101 |
| 511 | 20241104 | 111100 | 656121780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 512 | 20241104 | 111000 | 656121780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 513 | 20241104 | 110900 | 656121780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 514 | 20241104 | 110800 | 656121780 | 9140 | 9140 | 9140 | 9140 | 101 |
| 515 | 20241104 | 110700 | 655198640 | 9150 | 9140 | 9150 | 9140 | 39 |
| 516 | 20241104 | 110600 | 654841810 | 9130 | 9170 | 9170 | 9130 | 144 |
| 517 | 20241104 | 110500 | 653524030 | 9170 | 9170 | 9170 | 9170 | 76 |
| 518 | 20241104 | 110400 | 652827110 | 9190 | 9160 | 9190 | 9160 | 155 |
| 519 | 20241104 | 110300 | 651405060 | 9160 | 9190 | 9200 | 9150 | 1685 |
| 520 | 20241104 | 110200 | 635921870 | 9190 | 9150 | 9190 | 9150 | 1555 |
| 521 | 20241104 | 110100 | 621651840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 522 | 20241104 | 110000 | 621651840 | 9150 | 9130 | 9150 | 9130 | 326 |
| 523 | 20241104 | 105900 | 618669750 | 9130 | 9130 | 9130 | 9130 | 40 |
| 524 | 20241104 | 105800 | 618304550 | 9130 | 9130 | 9130 | 9120 | 1281 |
| 525 | 20241104 | 105700 | 606610030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 526 | 20241104 | 105600 | 606610030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 527 | 20241104 | 105500 | 606610030 | 9130 | 9150 | 9160 | 9130 | 165 |
| 528 | 20241104 | 105400 | 605103440 | 9160 | 9150 | 9160 | 9150 | 21 |
| 529 | 20241104 | 105300 | 604911180 | 9150 | 9150 | 9160 | 9140 | 758 |
| 530 | 20241104 | 105200 | 597982020 | 9150 | 9150 | 9170 | 9150 | 415 |
| 531 | 20241104 | 105100 | 594184750 | 9150 | 9150 | 9150 | 9150 | 0 |
| 532 | 20241104 | 105000 | 594184750 | 9150 | 9150 | 9150 | 9150 | 1 |
| 533 | 20241104 | 104900 | 594175600 | 9140 | 9150 | 9150 | 9140 | 499 |
| 534 | 20241104 | 104800 | 589611990 | 9140 | 9140 | 9140 | 9140 | 76 |
| 535 | 20241104 | 104700 | 588917350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 536 | 20241104 | 104600 | 588917350 | 9140 | 9170 | 9180 | 9140 | 2111 |
| 537 | 20241104 | 104500 | 569579350 | 9160 | 9160 | 9160 | 9160 | 100 |
| 538 | 20241104 | 104400 | 568663350 | 9160 | 9160 | 9160 | 9160 | 0 |
| 539 | 20241104 | 104300 | 568663350 | 9160 | 9160 | 9160 | 9160 | 0 |
| 540 | 20241104 | 104200 | 568663350 | 9160 | 9160 | 9160 | 9160 | 101 |
| 541 | 20241104 | 104100 | 567738190 | 9140 | 9140 | 9140 | 9140 | 40 |
| 542 | 20241104 | 104000 | 567372590 | 9170 | 9160 | 9170 | 9160 | 15 |
| 543 | 20241104 | 103900 | 567235050 | 9160 | 9160 | 9180 | 9160 | 832 |
| 544 | 20241104 | 103800 | 559603070 | 9140 | 9160 | 9160 | 9140 | 32 |
| 545 | 20241104 | 103700 | 559310530 | 9160 | 9160 | 9160 | 9160 | 4 |
| 546 | 20241104 | 103600 | 559273890 | 9160 | 9160 | 9160 | 9160 | 130 |
| 547 | 20241104 | 103500 | 558083090 | 9160 | 9160 | 9160 | 9160 | 62 |
| 548 | 20241104 | 103400 | 557515170 | 9140 | 9160 | 9160 | 9140 | 378 |
| 549 | 20241104 | 103300 | 554059920 | 9160 | 9170 | 9170 | 9160 | 115 |
| 550 | 20241104 | 103200 | 553005430 | 9170 | 9180 | 9180 | 9170 | 1565 |
| 551 | 20241104 | 103100 | 538638780 | 9180 | 9180 | 9180 | 9180 | 0 |
| 552 | 20241104 | 103000 | 538638780 | 9180 | 9190 | 9190 | 9180 | 1667 |
| 553 | 20241104 | 102900 | 523331000 | 9180 | 9160 | 9180 | 9160 | 827 |
| 554 | 20241104 | 102800 | 515745600 | 9160 | 9160 | 9160 | 9160 | 193 |
| 555 | 20241104 | 102700 | 513977720 | 9180 | 9180 | 9180 | 9180 | 0 |
| 556 | 20241104 | 102600 | 513977720 | 9180 | 9180 | 9180 | 9180 | 148 |
| 557 | 20241104 | 102500 | 512619080 | 9160 | 9160 | 9160 | 9160 | 29 |
| 558 | 20241104 | 102400 | 512353440 | 9140 | 9150 | 9150 | 9140 | 125 |
| 559 | 20241104 | 102300 | 511210930 | 9170 | 9200 | 9210 | 9170 | 965 |
| 560 | 20241104 | 102200 | 502339830 | 9200 | 9170 | 9210 | 9170 | 1865 |
| 561 | 20241104 | 102100 | 485195620 | 9170 | 9120 | 9170 | 9120 | 1636 |
| 562 | 20241104 | 102000 | 470207460 | 9120 | 9120 | 9120 | 9120 | 115 |
| 563 | 20241104 | 101900 | 469158660 | 9100 | 9130 | 9130 | 9070 | 952 |
| 564 | 20241104 | 101800 | 460493690 | 9130 | 9170 | 9170 | 9130 | 1146 |
| 565 | 20241104 | 101700 | 449995270 | 9160 | 9170 | 9170 | 9160 | 17 |
| 566 | 20241104 | 101600 | 449839390 | 9160 | 9170 | 9170 | 9160 | 101 |
| 567 | 20241104 | 101500 | 448913230 | 9170 | 9170 | 9170 | 9170 | 258 |
| 568 | 20241104 | 101400 | 446547370 | 9170 | 9160 | 9170 | 9160 | 1855 |
| 569 | 20241104 | 101300 | 429555240 | 9160 | 9150 | 9190 | 9150 | 2833 |
| 570 | 20241104 | 101200 | 403590260 | 9140 | 9140 | 9140 | 9140 | 0 |
| 571 | 20241104 | 101100 | 403590260 | 9140 | 9140 | 9140 | 9140 | 0 |
| 572 | 20241104 | 101000 | 403590260 | 9140 | 9150 | 9150 | 9140 | 24 |
| 573 | 20241104 | 100900 | 403370710 | 9150 | 9150 | 9150 | 9150 | 30 |
| 574 | 20241104 | 100800 | 403096210 | 9150 | 9140 | 9150 | 9140 | 573 |
| 575 | 20241104 | 100700 | 397853970 | 9140 | 9150 | 9150 | 9140 | 24 |
| 576 | 20241104 | 100600 | 397634560 | 9160 | 9140 | 9160 | 9140 | 106 |
| 577 | 20241104 | 100500 | 396665600 | 9160 | 9160 | 9160 | 9160 | 131 |
| 578 | 20241104 | 100400 | 395465640 | 9160 | 9150 | 9160 | 9150 | 53 |
| 579 | 20241104 | 100300 | 394980180 | 9150 | 9160 | 9170 | 9150 | 137 |
| 580 | 20241104 | 100200 | 393725230 | 9160 | 9140 | 9160 | 9140 | 55 |
| 581 | 20241104 | 100100 | 393221490 | 9120 | 9110 | 9120 | 9110 | 616 |
| 582 | 20241104 | 100000 | 387608590 | 9110 | 9110 | 9110 | 9110 | 113 |
| 583 | 20241104 | 095900 | 386579160 | 9130 | 9140 | 9140 | 9110 | 535 |
| 584 | 20241104 | 095800 | 381698410 | 9140 | 9170 | 9170 | 9140 | 647 |
| 585 | 20241104 | 095700 | 375778590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 586 | 20241104 | 095600 | 375778590 | 9170 | 9160 | 9170 | 9160 | 389 |
| 587 | 20241104 | 095500 | 372212460 | 9150 | 9150 | 9150 | 9150 | 2 |
| 588 | 20241104 | 095400 | 372194160 | 9160 | 9170 | 9170 | 9150 | 585 |
| 589 | 20241104 | 095300 | 366835430 | 9160 | 9150 | 9160 | 9140 | 574 |
| 590 | 20241104 | 095200 | 361583590 | 9160 | 9160 | 9170 | 9140 | 856 |
| 591 | 20241104 | 095100 | 353746420 | 9160 | 9160 | 9160 | 9150 | 71 |
| 592 | 20241104 | 095000 | 353096070 | 9160 | 9160 | 9160 | 9160 | 206 |
| 593 | 20241104 | 094900 | 351209110 | 9130 | 9140 | 9170 | 9130 | 416 |
| 594 | 20241104 | 094800 | 347405550 | 9130 | 9100 | 9130 | 9100 | 961 |
| 595 | 20241104 | 094700 | 338646610 | 9100 | 9060 | 9100 | 9060 | 244 |
| 596 | 20241104 | 094600 | 336434640 | 9060 | 9070 | 9070 | 9060 | 50 |
| 597 | 20241104 | 094500 | 335981630 | 9060 | 9060 | 9060 | 9060 | 300 |
| 598 | 20241104 | 094400 | 333263630 | 9090 | 9080 | 9090 | 9080 | 137 |
| 599 | 20241104 | 094300 | 332018540 | 9030 | 9080 | 9080 | 9030 | 3 |
| 600 | 20241104 | 094200 | 331991350 | 9030 | 9030 | 9080 | 9030 | 386 |
| 601 | 20241104 | 094100 | 328504020 | 9080 | 9090 | 9090 | 9030 | 572 |
| 602 | 20241104 | 094000 | 323333700 | 9030 | 9120 | 9120 | 9030 | 3858 |
| 603 | 20241104 | 093900 | 288345340 | 9150 | 9150 | 9150 | 9150 | 1 |
| 604 | 20241104 | 093800 | 288336190 | 9120 | 9140 | 9140 | 9120 | 318 |
| 605 | 20241104 | 093700 | 285433350 | 9150 | 9140 | 9150 | 9140 | 67 |
| 606 | 20241104 | 093600 | 284820350 | 9150 | 9140 | 9150 | 9140 | 63 |
| 607 | 20241104 | 093500 | 284244510 | 9140 | 9150 | 9150 | 9140 | 300 |
| 608 | 20241104 | 093400 | 281500210 | 9140 | 9140 | 9140 | 9140 | 120 |
| 609 | 20241104 | 093300 | 280403410 | 9140 | 9140 | 9140 | 9140 | 106 |
| 610 | 20241104 | 093200 | 279434570 | 9140 | 9130 | 9170 | 9130 | 220 |
| 611 | 20241104 | 093100 | 277422150 | 9120 | 9100 | 9120 | 9100 | 196 |
| 612 | 20241104 | 093000 | 275637340 | 9090 | 9070 | 9100 | 9070 | 459 |
| 613 | 20241104 | 092900 | 271468640 | 9080 | 9080 | 9100 | 9070 | 1009 |
| 614 | 20241104 | 092800 | 262307450 | 9080 | 9150 | 9150 | 9080 | 1293 |
| 615 | 20241104 | 092700 | 250527660 | 9150 | 9180 | 9180 | 9130 | 926 |
| 616 | 20241104 | 092600 | 242050980 | 9200 | 9210 | 9230 | 9200 | 141 |
| 617 | 20241104 | 092500 | 240751480 | 9180 | 9160 | 9180 | 9160 | 123 |
| 618 | 20241104 | 092400 | 239622580 | 9170 | 9210 | 9210 | 9170 | 1547 |
| 619 | 20241104 | 092300 | 225391980 | 9220 | 9220 | 9220 | 9220 | 187 |
| 620 | 20241104 | 092200 | 223667840 | 9220 | 9220 | 9220 | 9220 | 186 |
| 621 | 20241104 | 092100 | 221952920 | 9220 | 9240 | 9270 | 9200 | 859 |
| 622 | 20241104 | 092000 | 214038650 | 9230 | 9250 | 9250 | 9230 | 330 |
| 623 | 20241104 | 091900 | 210992130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 624 | 20241104 | 091800 | 210992130 | 9280 | 9280 | 9280 | 9240 | 1497 |
| 625 | 20241104 | 091700 | 197151780 | 9290 | 9300 | 9320 | 9280 | 499 |
| 626 | 20241104 | 091600 | 192518520 | 9310 | 9280 | 9310 | 9280 | 600 |
| 627 | 20241104 | 091500 | 186944520 | 9260 | 9310 | 9320 | 9260 | 569 |
| 628 | 20241104 | 091400 | 181659270 | 9320 | 9330 | 9330 | 9310 | 157 |
| 629 | 20241104 | 091300 | 180196790 | 9330 | 9390 | 9400 | 9330 | 193 |
| 630 | 20241104 | 091200 | 178384980 | 9400 | 9420 | 9420 | 9360 | 435 |
| 631 | 20241104 | 091100 | 174296590 | 9360 | 9420 | 9430 | 9360 | 1191 |
| 632 | 20241104 | 091000 | 163112310 | 9450 | 9450 | 9560 | 9450 | 1926 |
| 633 | 20241104 | 090900 | 144832820 | 9400 | 9310 | 9490 | 9310 | 3528 |
| 634 | 20241104 | 090800 | 111771670 | 9340 | 9360 | 9360 | 9310 | 237 |
| 635 | 20241104 | 090700 | 109561920 | 9260 | 9230 | 9380 | 9220 | 4115 |
| 636 | 20241104 | 090600 | 71301560 | 9250 | 9200 | 9250 | 9200 | 342 |
| 637 | 20241104 | 090500 | 68143680 | 9200 | 9220 | 9220 | 9190 | 339 |
| 638 | 20241104 | 090400 | 65024070 | 9250 | 9290 | 9290 | 9240 | 422 |
| 639 | 20241104 | 090300 | 61115760 | 9220 | 9250 | 9300 | 9220 | 195 |
| 640 | 20241104 | 090200 | 59313660 | 9220 | 9240 | 9290 | 9220 | 1053 |
| 641 | 20241104 | 090100 | 49584480 | 9240 | 9240 | 9310 | 9220 | 1000 |
| 642 | 20241104 | 090000 | 40337080 | 9270 | 9120 | 9270 | 9120 | 4419 |