31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 3 | 20230821 | 192600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230821 | 192500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230821 | 192400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230821 | 192300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230821 | 192200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230821 | 192100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230821 | 192000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230821 | 191900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230821 | 191800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230821 | 191700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230821 | 191600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230821 | 191500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230821 | 191400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230821 | 191300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230821 | 191200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230821 | 191100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230821 | 191000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230821 | 190900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230821 | 190800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230821 | 190700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230821 | 190600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230821 | 190500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230821 | 190400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230821 | 190300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230821 | 190200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230821 | 190100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230821 | 190000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230821 | 185900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230821 | 185800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230821 | 185700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 33 | 20230821 | 185600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230821 | 185500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230821 | 185400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230821 | 185300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230821 | 185200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230821 | 185100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230821 | 185000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230821 | 184900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230821 | 184800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230821 | 184700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230821 | 184600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230821 | 184500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230821 | 184400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230821 | 184300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230821 | 184200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230821 | 184100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230821 | 184000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230821 | 183900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230821 | 183800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230821 | 183700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230821 | 183600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230821 | 183500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230821 | 183400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230821 | 183300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230821 | 183200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230821 | 183100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230821 | 183000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230821 | 182900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230821 | 182800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230821 | 182700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 63 | 20230821 | 182600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230821 | 182500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230821 | 182400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230821 | 182300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230821 | 182200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230821 | 182100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230821 | 182000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230821 | 181900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230821 | 181800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230821 | 181700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230821 | 181600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230821 | 181500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230821 | 181400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230821 | 181300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230821 | 181200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230821 | 181100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230821 | 181000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230821 | 180900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230821 | 180800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230821 | 180700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230821 | 180600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230821 | 180500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230821 | 180400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230821 | 180300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230821 | 180200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230821 | 180100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230821 | 180000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230821 | 175900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230821 | 175800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230821 | 175700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 93 | 20230821 | 175600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230821 | 175500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230821 | 175400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230821 | 175300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230821 | 175200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230821 | 175100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230821 | 175000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230821 | 174900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230821 | 174800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230821 | 174700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230821 | 174600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230821 | 174500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230821 | 174400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230821 | 174300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230821 | 174200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230821 | 174100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230821 | 174000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230821 | 173900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230821 | 173800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230821 | 173700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230821 | 173600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230821 | 173500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230821 | 173400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230821 | 173300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230821 | 173200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230821 | 173100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230821 | 173000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230821 | 172900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230821 | 172800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230821 | 172700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 123 | 20230821 | 172600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230821 | 172500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230821 | 172400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230821 | 172300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230821 | 172200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230821 | 172100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230821 | 172000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230821 | 171900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230821 | 171800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230821 | 171700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230821 | 171600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230821 | 171500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230821 | 171400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230821 | 171300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230821 | 171200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230821 | 171100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230821 | 171000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230821 | 170900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230821 | 170800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230821 | 170700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230821 | 170600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230821 | 170500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230821 | 170400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230821 | 170300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230821 | 170200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230821 | 170100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230821 | 170000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230821 | 165900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230821 | 165800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230821 | 165700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 153 | 20230821 | 165600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230821 | 165500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230821 | 165400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230821 | 165300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230821 | 165200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230821 | 165100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230821 | 165000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230821 | 164900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230821 | 164800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230821 | 164700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230821 | 164600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230821 | 164500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230821 | 164400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230821 | 164300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230821 | 164200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230821 | 164100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230821 | 164000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230821 | 163900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230821 | 163800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230821 | 163700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230821 | 163600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230821 | 163500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230821 | 163400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230821 | 163300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230821 | 163200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230821 | 163100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230821 | 163000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230821 | 162900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230821 | 162800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230821 | 162700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 183 | 20230821 | 162600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230821 | 162500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230821 | 162400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230821 | 162300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230821 | 162200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230821 | 162100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230821 | 162000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230821 | 161900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230821 | 161800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230821 | 161700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230821 | 161600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230821 | 161500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230821 | 161400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230821 | 161300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230821 | 161200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230821 | 161100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230821 | 161000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230821 | 160900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230821 | 160800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230821 | 160700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230821 | 160600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230821 | 160500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230821 | 160400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230821 | 160300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230821 | 160200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230821 | 160100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230821 | 160000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230821 | 155900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230821 | 155800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230821 | 155700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 213 | 20230821 | 155600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230821 | 155500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230821 | 155400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230821 | 155300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230821 | 155200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230821 | 155100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230821 | 155000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230821 | 154900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230821 | 154800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230821 | 154700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230821 | 154600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230821 | 154500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230821 | 154400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230821 | 154300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230821 | 154200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230821 | 154100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230821 | 154000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230821 | 153900 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230821 | 153800 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230821 | 153700 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230821 | 153600 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230821 | 153500 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230821 | 153400 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230821 | 153300 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230821 | 153200 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230821 | 153100 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230821 | 153000 | 10170686030 | 7380 | 7380 | 7380 | 7380 | 18045 |
| 240 | 20230821 | 152900 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230821 | 152800 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230821 | 152700 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20230821 | 152600 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230821 | 152500 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230821 | 152400 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230821 | 152300 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230821 | 152200 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230821 | 152100 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230821 | 152000 | 10037513930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230821 | 151900 | 10037513930 | 7410 | 7350 | 7440 | 7320 | 2575 |
| 251 | 20230821 | 151800 | 10018502240 | 7350 | 7390 | 7430 | 7350 | 6753 |
| 252 | 20230821 | 151700 | 9968799500 | 7400 | 7430 | 7430 | 7400 | 989 |
| 253 | 20230821 | 151600 | 9961478100 | 7460 | 7470 | 7470 | 7410 | 1896 |
| 254 | 20230821 | 151500 | 9947385830 | 7450 | 7480 | 7480 | 7450 | 750 |
| 255 | 20230821 | 151400 | 9941792300 | 7480 | 7480 | 7480 | 7450 | 1074 |
| 256 | 20230821 | 151300 | 9933771180 | 7470 | 7480 | 7480 | 7470 | 305 |
| 257 | 20230821 | 151200 | 9931491280 | 7490 | 7460 | 7520 | 7460 | 1408 |
| 258 | 20230821 | 151100 | 9920945260 | 7440 | 7410 | 7450 | 7360 | 6651 |
| 259 | 20230821 | 151000 | 9871827850 | 7400 | 7420 | 7440 | 7400 | 3216 |
| 260 | 20230821 | 150900 | 9847982060 | 7440 | 7450 | 7450 | 7430 | 1254 |
| 261 | 20230821 | 150800 | 9838658900 | 7460 | 7480 | 7480 | 7440 | 469 |
| 262 | 20230821 | 150700 | 9835160070 | 7480 | 7450 | 7480 | 7440 | 488 |
| 263 | 20230821 | 150600 | 9831517870 | 7470 | 7420 | 7490 | 7420 | 3115 |
| 264 | 20230821 | 150500 | 9808361210 | 7430 | 7450 | 7460 | 7430 | 1008 |
| 265 | 20230821 | 150400 | 9800865840 | 7460 | 7460 | 7470 | 7440 | 1795 |
| 266 | 20230821 | 150300 | 9787503990 | 7500 | 7470 | 7500 | 7460 | 757 |
| 267 | 20230821 | 150200 | 9781846130 | 7470 | 7480 | 7480 | 7460 | 660 |
| 268 | 20230821 | 150100 | 9776913340 | 7490 | 7500 | 7520 | 7490 | 535 |
| 269 | 20230821 | 150000 | 9772900000 | 7500 | 7520 | 7520 | 7500 | 125 |
| 270 | 20230821 | 145900 | 9771962000 | 7520 | 7530 | 7530 | 7520 | 626 |
| 271 | 20230821 | 145800 | 9767248240 | 7530 | 7530 | 7530 | 7530 | 655 |
| 272 | 20230821 | 145700 | 9762316090 | 7530 | 7500 | 7530 | 7500 | 3074 |
| 273 | 20230821 | 145600 | 9739171690 | 7530 | 7530 | 7530 | 7520 | 1003 |
| 274 | 20230821 | 145500 | 9731620130 | 7500 | 7500 | 7520 | 7500 | 706 |
| 275 | 20230821 | 145400 | 9726313250 | 7500 | 7500 | 7500 | 7490 | 452 |
| 276 | 20230821 | 145300 | 9722925690 | 7500 | 7490 | 7500 | 7490 | 864 |
| 277 | 20230821 | 145200 | 9716448000 | 7500 | 7500 | 7500 | 7500 | 1094 |
| 278 | 20230821 | 145100 | 9708243000 | 7490 | 7490 | 7500 | 7460 | 1174 |
| 279 | 20230821 | 145000 | 9699472000 | 7490 | 7490 | 7490 | 7490 | 1 |
| 280 | 20230821 | 144900 | 9699464510 | 7490 | 7480 | 7530 | 7460 | 1933 |
| 281 | 20230821 | 144800 | 9685015610 | 7490 | 7500 | 7500 | 7490 | 1219 |
| 282 | 20230821 | 144700 | 9675875960 | 7510 | 7520 | 7520 | 7480 | 452 |
| 283 | 20230821 | 144600 | 9672487690 | 7500 | 7520 | 7520 | 7500 | 41 |
| 284 | 20230821 | 144500 | 9672180100 | 7540 | 7550 | 7550 | 7500 | 2052 |
| 285 | 20230821 | 144400 | 9656783580 | 7510 | 7540 | 7540 | 7510 | 539 |
| 286 | 20230821 | 144300 | 9652730700 | 7530 | 7540 | 7540 | 7520 | 15 |
| 287 | 20230821 | 144200 | 9652617820 | 7560 | 7550 | 7560 | 7520 | 100 |
| 288 | 20230821 | 144100 | 9651863560 | 7550 | 7570 | 7570 | 7550 | 28 |
| 289 | 20230821 | 144000 | 9651652080 | 7520 | 7550 | 7550 | 7520 | 17 |
| 290 | 20230821 | 143900 | 9651523790 | 7550 | 7540 | 7550 | 7510 | 588 |
| 291 | 20230821 | 143800 | 9647091770 | 7540 | 7540 | 7540 | 7540 | 1 |
| 292 | 20230821 | 143700 | 9647084230 | 7500 | 7490 | 7530 | 7490 | 2509 |
| 293 | 20230821 | 143600 | 9628268380 | 7490 | 7500 | 7520 | 7490 | 637 |
| 294 | 20230821 | 143500 | 9623493820 | 7500 | 7500 | 7500 | 7490 | 115 |
| 295 | 20230821 | 143400 | 9622632340 | 7500 | 7530 | 7530 | 7480 | 2317 |
| 296 | 20230821 | 143300 | 9605250630 | 7540 | 7530 | 7550 | 7520 | 72 |
| 297 | 20230821 | 143200 | 9604708120 | 7510 | 7510 | 7510 | 7510 | 2895 |
| 298 | 20230821 | 143100 | 9582966670 | 7510 | 7540 | 7550 | 7510 | 451 |
| 299 | 20230821 | 143000 | 9579570500 | 7530 | 7520 | 7530 | 7520 | 637 |
| 300 | 20230821 | 142900 | 9574775630 | 7510 | 7530 | 7530 | 7510 | 196 |
| 301 | 20230821 | 142800 | 9573301590 | 7540 | 7540 | 7550 | 7520 | 482 |
| 302 | 20230821 | 142700 | 9569668050 | 7540 | 7560 | 7570 | 7530 | 871 |
| 303 | 20230821 | 142600 | 9563097890 | 7570 | 7580 | 7580 | 7540 | 1468 |
| 304 | 20230821 | 142500 | 9551999950 | 7570 | 7580 | 7580 | 7560 | 122 |
| 305 | 20230821 | 142400 | 9551077470 | 7570 | 7560 | 7570 | 7550 | 3149 |
| 306 | 20230821 | 142300 | 9527290720 | 7560 | 7560 | 7570 | 7540 | 1089 |
| 307 | 20230821 | 142200 | 9519056920 | 7520 | 7530 | 7530 | 7500 | 13364 |
| 308 | 20230821 | 142100 | 9418685300 | 7530 | 7550 | 7560 | 7520 | 1827 |
| 309 | 20230821 | 142000 | 9404909730 | 7550 | 7560 | 7560 | 7550 | 1132 |
| 310 | 20230821 | 141900 | 9396356060 | 7560 | 7560 | 7560 | 7560 | 251 |
| 311 | 20230821 | 141800 | 9394458500 | 7580 | 7600 | 7600 | 7580 | 859 |
| 312 | 20230821 | 141700 | 9387939340 | 7600 | 7600 | 7630 | 7600 | 459 |
| 313 | 20230821 | 141600 | 9384449690 | 7590 | 7620 | 7620 | 7590 | 176 |
| 314 | 20230821 | 141500 | 9383113540 | 7580 | 7580 | 7610 | 7560 | 516 |
| 315 | 20230821 | 141400 | 9379200390 | 7550 | 7630 | 7630 | 7550 | 2087 |
| 316 | 20230821 | 141300 | 9363421550 | 7630 | 7600 | 7640 | 7580 | 2111 |
| 317 | 20230821 | 141200 | 9347415190 | 7640 | 7600 | 7640 | 7580 | 843 |
| 318 | 20230821 | 141100 | 9340988630 | 7580 | 7590 | 7590 | 7570 | 896 |
| 319 | 20230821 | 141000 | 9334196790 | 7570 | 7590 | 7590 | 7540 | 2108 |
| 320 | 20230821 | 140900 | 9318242090 | 7590 | 7620 | 7620 | 7590 | 3068 |
| 321 | 20230821 | 140800 | 9294926990 | 7620 | 7620 | 7620 | 7620 | 151 |
| 322 | 20230821 | 140700 | 9293776370 | 7610 | 7670 | 7670 | 7600 | 2525 |
| 323 | 20230821 | 140600 | 9274521160 | 7650 | 7680 | 7680 | 7630 | 831 |
| 324 | 20230821 | 140500 | 9268169260 | 7640 | 7680 | 7680 | 7640 | 2029 |
| 325 | 20230821 | 140400 | 9252648310 | 7670 | 7680 | 7680 | 7660 | 378 |
| 326 | 20230821 | 140300 | 9249751090 | 7670 | 7670 | 7670 | 7670 | 1413 |
| 327 | 20230821 | 140200 | 9238913380 | 7690 | 7690 | 7690 | 7670 | 122 |
| 328 | 20230821 | 140100 | 9237975600 | 7670 | 7670 | 7670 | 7670 | 68 |
| 329 | 20230821 | 140000 | 9237454040 | 7670 | 7670 | 7670 | 7670 | 142 |
| 330 | 20230821 | 135900 | 9236364900 | 7690 | 7650 | 7690 | 7650 | 181 |
| 331 | 20230821 | 135800 | 9234979010 | 7640 | 7650 | 7670 | 7640 | 2603 |
| 332 | 20230821 | 135700 | 9215063240 | 7630 | 7670 | 7670 | 7630 | 303 |
| 333 | 20230821 | 135600 | 9212745310 | 7640 | 7630 | 7660 | 7630 | 561 |
| 334 | 20230821 | 135500 | 9208456080 | 7630 | 7630 | 7630 | 7630 | 455 |
| 335 | 20230821 | 135400 | 9204984430 | 7600 | 7620 | 7620 | 7600 | 1000 |
| 336 | 20230821 | 135300 | 9197373450 | 7600 | 7660 | 7660 | 7600 | 2147 |
| 337 | 20230821 | 135200 | 9181005060 | 7690 | 7690 | 7690 | 7690 | 1 |
| 338 | 20230821 | 135100 | 9180997370 | 7660 | 7620 | 7660 | 7620 | 92 |
| 339 | 20230821 | 135000 | 9180294410 | 7610 | 7620 | 7620 | 7610 | 500 |
| 340 | 20230821 | 134900 | 9176484720 | 7610 | 7680 | 7680 | 7610 | 917 |
| 341 | 20230821 | 134800 | 9169485980 | 7680 | 7700 | 7700 | 7680 | 466 |
| 342 | 20230821 | 134700 | 9165902570 | 7650 | 7670 | 7670 | 7650 | 139 |
| 343 | 20230821 | 134600 | 9164839200 | 7710 | 7630 | 7710 | 7630 | 1828 |
| 344 | 20230821 | 134500 | 9150792320 | 7640 | 7640 | 7640 | 7630 | 1283 |
| 345 | 20230821 | 134400 | 9140994450 | 7630 | 7630 | 7640 | 7620 | 647 |
| 346 | 20230821 | 134300 | 9136059200 | 7620 | 7640 | 7670 | 7620 | 992 |
| 347 | 20230821 | 134200 | 9128486690 | 7630 | 7630 | 7670 | 7630 | 773 |
| 348 | 20230821 | 134100 | 9122585070 | 7650 | 7650 | 7670 | 7640 | 1355 |
| 349 | 20230821 | 134000 | 9112226810 | 7650 | 7660 | 7680 | 7650 | 384 |
| 350 | 20230821 | 133900 | 9109285980 | 7660 | 7660 | 7680 | 7650 | 1420 |
| 351 | 20230821 | 133800 | 9098406430 | 7670 | 7680 | 7690 | 7660 | 426 |
| 352 | 20230821 | 133700 | 9095137350 | 7700 | 7680 | 7710 | 7670 | 1454 |
| 353 | 20230821 | 133600 | 9083967690 | 7680 | 7680 | 7730 | 7670 | 3216 |
| 354 | 20230821 | 133500 | 9059266910 | 7620 | 7730 | 7730 | 7620 | 2516 |
| 355 | 20230821 | 133400 | 9039943680 | 7710 | 7720 | 7730 | 7700 | 1607 |
| 356 | 20230821 | 133300 | 9027557040 | 7700 | 7750 | 7770 | 7640 | 2324 |
| 357 | 20230821 | 133200 | 9009679630 | 7760 | 7730 | 7760 | 7720 | 338 |
| 358 | 20230821 | 133100 | 9007064050 | 7760 | 7710 | 7760 | 7710 | 494 |
| 359 | 20230821 | 133000 | 9003251760 | 7690 | 7710 | 7710 | 7690 | 968 |
| 360 | 20230821 | 132900 | 8995799450 | 7710 | 7760 | 7780 | 7690 | 1835 |
| 361 | 20230821 | 132800 | 8981614160 | 7760 | 7760 | 7790 | 7750 | 224 |
| 362 | 20230821 | 132700 | 8979876620 | 7760 | 7790 | 7790 | 7760 | 471 |
| 363 | 20230821 | 132600 | 8976219580 | 7770 | 7780 | 7780 | 7770 | 554 |
| 364 | 20230821 | 132500 | 8971909520 | 7800 | 7780 | 7800 | 7780 | 316 |
| 365 | 20230821 | 132400 | 8969449730 | 7780 | 7800 | 7810 | 7780 | 206 |
| 366 | 20230821 | 132300 | 8967844420 | 7790 | 7790 | 7800 | 7790 | 449 |
| 367 | 20230821 | 132200 | 8964346690 | 7790 | 7800 | 7800 | 7790 | 165 |
| 368 | 20230821 | 132100 | 8963061330 | 7820 | 7800 | 7820 | 7760 | 875 |
| 369 | 20230821 | 132000 | 8956250910 | 7790 | 7760 | 7790 | 7760 | 907 |
| 370 | 20230821 | 131900 | 8949204580 | 7760 | 7750 | 7760 | 7750 | 612 |
| 371 | 20230821 | 131800 | 8944460470 | 7750 | 7770 | 7770 | 7750 | 765 |
| 372 | 20230821 | 131700 | 8938525610 | 7780 | 7790 | 7790 | 7760 | 787 |
| 373 | 20230821 | 131600 | 8932399190 | 7760 | 7780 | 7800 | 7760 | 1134 |
| 374 | 20230821 | 131500 | 8923583350 | 7790 | 7810 | 7820 | 7790 | 1977 |
| 375 | 20230821 | 131400 | 8908167590 | 7810 | 7820 | 7830 | 7810 | 1305 |
| 376 | 20230821 | 131300 | 8897965820 | 7830 | 7830 | 7850 | 7820 | 756 |
| 377 | 20230821 | 131200 | 8892040330 | 7830 | 7840 | 7840 | 7830 | 91 |
| 378 | 20230821 | 131100 | 8891327750 | 7840 | 7840 | 7850 | 7820 | 1100 |
| 379 | 20230821 | 131000 | 8882706360 | 7840 | 7840 | 7860 | 7820 | 1670 |
| 380 | 20230821 | 130900 | 8869625080 | 7830 | 7870 | 7880 | 7830 | 884 |
| 381 | 20230821 | 130800 | 8862673200 | 7870 | 7820 | 7870 | 7820 | 1555 |
| 382 | 20230821 | 130700 | 8850460670 | 7820 | 7810 | 7820 | 7800 | 535 |
| 383 | 20230821 | 130600 | 8846282350 | 7810 | 7810 | 7820 | 7810 | 173 |
| 384 | 20230821 | 130500 | 8844931060 | 7810 | 7820 | 7820 | 7810 | 264 |
| 385 | 20230821 | 130400 | 8842868940 | 7820 | 7810 | 7830 | 7800 | 579 |
| 386 | 20230821 | 130300 | 8838345050 | 7810 | 7800 | 7810 | 7780 | 139 |
| 387 | 20230821 | 130200 | 8837262440 | 7810 | 7830 | 7830 | 7740 | 1530 |
| 388 | 20230821 | 130100 | 8825358170 | 7830 | 7790 | 7830 | 7780 | 874 |
| 389 | 20230821 | 130000 | 8818527760 | 7760 | 7750 | 7760 | 7750 | 812 |
| 390 | 20230821 | 125900 | 8812229540 | 7760 | 7750 | 7780 | 7730 | 282 |
| 391 | 20230821 | 125800 | 8810047890 | 7750 | 7770 | 7770 | 7730 | 705 |
| 392 | 20230821 | 125700 | 8804594300 | 7770 | 7770 | 7770 | 7770 | 405 |
| 393 | 20230821 | 125600 | 8801447450 | 7770 | 7790 | 7800 | 7760 | 286 |
| 394 | 20230821 | 125500 | 8799225390 | 7800 | 7790 | 7800 | 7760 | 760 |
| 395 | 20230821 | 125400 | 8793305070 | 7700 | 7730 | 7730 | 7700 | 1255 |
| 396 | 20230821 | 125300 | 8783639070 | 7650 | 7830 | 7830 | 7650 | 1857 |
| 397 | 20230821 | 125200 | 8769213420 | 7830 | 7830 | 7830 | 7810 | 750 |
| 398 | 20230821 | 125100 | 8763340960 | 7830 | 7770 | 7840 | 7760 | 3759 |
| 399 | 20230821 | 125000 | 8734005780 | 7770 | 7750 | 7770 | 7750 | 99 |
| 400 | 20230821 | 124900 | 8733236650 | 7750 | 7730 | 7750 | 7730 | 568 |
| 401 | 20230821 | 124800 | 8728838410 | 7750 | 7780 | 7780 | 7740 | 471 |
| 402 | 20230821 | 124700 | 8725188620 | 7790 | 7720 | 7800 | 7710 | 676 |
| 403 | 20230821 | 124600 | 8719928450 | 7700 | 7780 | 7780 | 7690 | 1374 |
| 404 | 20230821 | 124500 | 8709308200 | 7780 | 7780 | 7790 | 7780 | 319 |
| 405 | 20230821 | 124400 | 8706824530 | 7770 | 7770 | 7800 | 7770 | 1577 |
| 406 | 20230821 | 124300 | 8694546400 | 7770 | 7750 | 7770 | 7730 | 875 |
| 407 | 20230821 | 124200 | 8687767270 | 7700 | 7720 | 7720 | 7700 | 820 |
| 408 | 20230821 | 124100 | 8681449910 | 7720 | 7720 | 7740 | 7720 | 240 |
| 409 | 20230821 | 124000 | 8679597080 | 7710 | 7740 | 7760 | 7710 | 714 |
| 410 | 20230821 | 123900 | 8674072760 | 7740 | 7780 | 7780 | 7740 | 3480 |
| 411 | 20230821 | 123800 | 8647082000 | 7810 | 7770 | 7810 | 7760 | 2927 |
| 412 | 20230821 | 123700 | 8624323590 | 7780 | 7740 | 7790 | 7740 | 1114 |
| 413 | 20230821 | 123600 | 8615662190 | 7760 | 7730 | 7780 | 7710 | 403 |
| 414 | 20230821 | 123500 | 8612543430 | 7730 | 7730 | 7730 | 7690 | 790 |
| 415 | 20230821 | 123400 | 8606451210 | 7700 | 7740 | 7740 | 7700 | 625 |
| 416 | 20230821 | 123300 | 8601636670 | 7740 | 7730 | 7750 | 7720 | 794 |
| 417 | 20230821 | 123200 | 8595486070 | 7710 | 7740 | 7750 | 7710 | 1032 |
| 418 | 20230821 | 123100 | 8587503720 | 7730 | 7690 | 7730 | 7690 | 1379 |
| 419 | 20230821 | 123000 | 8576857620 | 7690 | 7690 | 7700 | 7680 | 289 |
| 420 | 20230821 | 122900 | 8574636870 | 7680 | 7640 | 7680 | 7630 | 681 |
| 421 | 20230821 | 122800 | 8569431540 | 7630 | 7640 | 7640 | 7630 | 328 |
| 422 | 20230821 | 122700 | 8566926070 | 7650 | 7650 | 7650 | 7650 | 65 |
| 423 | 20230821 | 122600 | 8566428820 | 7650 | 7640 | 7660 | 7630 | 711 |
| 424 | 20230821 | 122500 | 8561003650 | 7630 | 7650 | 7650 | 7630 | 1589 |
| 425 | 20230821 | 122400 | 8548870370 | 7650 | 7660 | 7660 | 7640 | 529 |
| 426 | 20230821 | 122300 | 8544821940 | 7660 | 7670 | 7700 | 7650 | 1428 |
| 427 | 20230821 | 122200 | 8533871480 | 7690 | 7700 | 7700 | 7650 | 129 |
| 428 | 20230821 | 122100 | 8532881680 | 7660 | 7730 | 7730 | 7660 | 149 |
| 429 | 20230821 | 122000 | 8531734260 | 7730 | 7700 | 7730 | 7670 | 1664 |
| 430 | 20230821 | 121900 | 8518917840 | 7700 | 7650 | 7700 | 7650 | 1484 |
| 431 | 20230821 | 121800 | 8507500680 | 7690 | 7690 | 7690 | 7690 | 101 |
| 432 | 20230821 | 121700 | 8506723990 | 7690 | 7690 | 7690 | 7640 | 577 |
| 433 | 20230821 | 121600 | 8502298300 | 7640 | 7690 | 7690 | 7640 | 460 |
| 434 | 20230821 | 121500 | 8498777570 | 7690 | 7690 | 7690 | 7660 | 150 |
| 435 | 20230821 | 121400 | 8497627940 | 7690 | 7730 | 7730 | 7690 | 615 |
| 436 | 20230821 | 121300 | 8492897060 | 7730 | 7680 | 7730 | 7660 | 1136 |
| 437 | 20230821 | 121200 | 8484127680 | 7690 | 7670 | 7730 | 7670 | 2949 |
| 438 | 20230821 | 121100 | 8461441170 | 7700 | 7670 | 7700 | 7660 | 1466 |
| 439 | 20230821 | 121000 | 8450160980 | 7660 | 7640 | 7730 | 7630 | 22518 |
| 440 | 20230821 | 120900 | 8276416130 | 7630 | 7600 | 7630 | 7600 | 178 |
| 441 | 20230821 | 120800 | 8275058970 | 7590 | 7570 | 7590 | 7520 | 23379 |
| 442 | 20230821 | 120700 | 8098700520 | 7570 | 7620 | 7620 | 7570 | 4624 |
| 443 | 20230821 | 120600 | 8063544580 | 7610 | 7640 | 7640 | 7610 | 1481 |
| 444 | 20230821 | 120500 | 8052250230 | 7640 | 7680 | 7690 | 7640 | 963 |
| 445 | 20230821 | 120400 | 8044870080 | 7690 | 7650 | 7690 | 7650 | 99 |
| 446 | 20230821 | 120300 | 8044112490 | 7640 | 7730 | 7730 | 7640 | 5644 |
| 447 | 20230821 | 120200 | 8000713000 | 7700 | 7680 | 7730 | 7680 | 1897 |
| 448 | 20230821 | 120100 | 7986143460 | 7680 | 7700 | 7700 | 7640 | 1532 |
| 449 | 20230821 | 120000 | 7974358490 | 7670 | 7740 | 7740 | 7670 | 1914 |
| 450 | 20230821 | 115900 | 7959571060 | 7730 | 7620 | 7730 | 7620 | 1155 |
| 451 | 20230821 | 115800 | 7950678830 | 7640 | 7620 | 7660 | 7600 | 9500 |
| 452 | 20230821 | 115700 | 7878306950 | 7610 | 7700 | 7700 | 7610 | 6810 |
| 453 | 20230821 | 115600 | 7826215940 | 7700 | 7730 | 7740 | 7700 | 2814 |
| 454 | 20230821 | 115500 | 7804482610 | 7730 | 7740 | 7740 | 7720 | 6368 |
| 455 | 20230821 | 115400 | 7755223970 | 7730 | 7700 | 7730 | 7680 | 1410 |
| 456 | 20230821 | 115300 | 7744375150 | 7710 | 7730 | 7770 | 7710 | 5167 |
| 457 | 20230821 | 115200 | 7704384090 | 7720 | 7700 | 7720 | 7660 | 3283 |
| 458 | 20230821 | 115100 | 7679156100 | 7690 | 7700 | 7700 | 7660 | 1449 |
| 459 | 20230821 | 115000 | 7668025870 | 7700 | 7650 | 7750 | 7610 | 3612 |
| 460 | 20230821 | 114900 | 7640408230 | 7660 | 7750 | 7750 | 7600 | 7760 |
| 461 | 20230821 | 114800 | 7580814550 | 7760 | 7710 | 7760 | 7710 | 2067 |
| 462 | 20230821 | 114700 | 7564816400 | 7710 | 7740 | 7770 | 7700 | 3516 |
| 463 | 20230821 | 114600 | 7537679160 | 7770 | 7840 | 7860 | 7720 | 6725 |
| 464 | 20230821 | 114500 | 7485326550 | 7820 | 8030 | 8050 | 7820 | 13835 |
| 465 | 20230821 | 114400 | 7375067990 | 8010 | 8010 | 8070 | 8010 | 4728 |
| 466 | 20230821 | 114300 | 7337093670 | 8010 | 8160 | 8170 | 8000 | 9046 |
| 467 | 20230821 | 114200 | 7263783690 | 8170 | 8110 | 8170 | 8110 | 12532 |
| 468 | 20230821 | 114100 | 7161722460 | 8110 | 8050 | 8170 | 8050 | 21714 |
| 469 | 20230821 | 114000 | 6985668110 | 8040 | 8030 | 8050 | 7990 | 4023 |
| 470 | 20230821 | 113900 | 6953331720 | 8030 | 8030 | 8030 | 7980 | 3397 |
| 471 | 20230821 | 113800 | 6926145830 | 8030 | 8000 | 8030 | 7990 | 747 |
| 472 | 20230821 | 113700 | 6920160990 | 8000 | 8030 | 8050 | 8000 | 2133 |
| 473 | 20230821 | 113600 | 6903040350 | 8020 | 8040 | 8060 | 7960 | 7478 |
| 474 | 20230821 | 113500 | 6843141160 | 8050 | 8000 | 8070 | 8000 | 3879 |
| 475 | 20230821 | 113400 | 6811921000 | 8040 | 8000 | 8040 | 7960 | 2384 |
| 476 | 20230821 | 113300 | 6792849300 | 7990 | 7940 | 7990 | 7920 | 1716 |
| 477 | 20230821 | 113200 | 6779203490 | 7940 | 7840 | 7940 | 7810 | 7298 |
| 478 | 20230821 | 113100 | 6721714320 | 7790 | 7820 | 7880 | 7760 | 3232 |
| 479 | 20230821 | 113000 | 6696504390 | 7870 | 7820 | 7870 | 7810 | 1039 |
| 480 | 20230821 | 112900 | 6688383700 | 7840 | 7900 | 7900 | 7830 | 1175 |
| 481 | 20230821 | 112800 | 6679169630 | 7900 | 7810 | 7900 | 7810 | 1491 |
| 482 | 20230821 | 112700 | 6667437530 | 7820 | 7800 | 7820 | 7800 | 2059 |
| 483 | 20230821 | 112600 | 6651376810 | 7800 | 7800 | 7820 | 7770 | 1496 |
| 484 | 20230821 | 112500 | 6639716040 | 7820 | 7760 | 7840 | 7760 | 2866 |
| 485 | 20230821 | 112400 | 6617420570 | 7760 | 7920 | 7920 | 7700 | 6688 |
| 486 | 20230821 | 112300 | 6565218920 | 7920 | 8010 | 8010 | 7920 | 6109 |
| 487 | 20230821 | 112200 | 6516514980 | 8010 | 7990 | 8060 | 7940 | 6055 |
| 488 | 20230821 | 112100 | 6468206810 | 7990 | 7960 | 8000 | 7920 | 5930 |
| 489 | 20230821 | 112000 | 6421107460 | 7920 | 7980 | 7980 | 7700 | 8632 |
| 490 | 20230821 | 111900 | 6352754930 | 7990 | 8040 | 8060 | 7990 | 6782 |
| 491 | 20230821 | 111800 | 6298274040 | 8060 | 7970 | 8060 | 7970 | 4984 |
| 492 | 20230821 | 111700 | 6258320550 | 7980 | 7960 | 7980 | 7930 | 1135 |
| 493 | 20230821 | 111600 | 6249293060 | 7950 | 7990 | 8000 | 7920 | 1886 |
| 494 | 20230821 | 111500 | 6234302640 | 8000 | 7900 | 8020 | 7900 | 6527 |
| 495 | 20230821 | 111400 | 6182299220 | 7890 | 7900 | 7910 | 7860 | 2118 |
| 496 | 20230821 | 111300 | 6165594160 | 7890 | 7950 | 7970 | 7890 | 627 |
| 497 | 20230821 | 111200 | 6160633090 | 7950 | 7970 | 7980 | 7950 | 2458 |
| 498 | 20230821 | 111100 | 6141089380 | 7950 | 8040 | 8050 | 7950 | 2555 |
| 499 | 20230821 | 111000 | 6120617500 | 8010 | 8030 | 8030 | 8010 | 3237 |
| 500 | 20230821 | 110900 | 6094636930 | 8060 | 8050 | 8080 | 8030 | 2741 |
| 501 | 20230821 | 110800 | 6072581640 | 8080 | 8030 | 8080 | 8010 | 2716 |
| 502 | 20230821 | 110700 | 6050753940 | 8020 | 8040 | 8060 | 8000 | 3201 |
| 503 | 20230821 | 110600 | 6025062150 | 8020 | 8000 | 8050 | 8000 | 10882 |
| 504 | 20230821 | 110500 | 5937950880 | 8000 | 7950 | 8000 | 7930 | 8897 |
| 505 | 20230821 | 110400 | 5866923430 | 7970 | 7950 | 7990 | 7920 | 3908 |
| 506 | 20230821 | 110300 | 5835815370 | 7950 | 7900 | 7950 | 7890 | 5107 |
| 507 | 20230821 | 110200 | 5795346400 | 7890 | 7930 | 7940 | 7890 | 319 |
| 508 | 20230821 | 110100 | 5792826390 | 7940 | 7910 | 7940 | 7870 | 3301 |
| 509 | 20230821 | 110000 | 5766707520 | 7910 | 7870 | 7910 | 7830 | 7799 |
| 510 | 20230821 | 105900 | 5705210790 | 7870 | 7840 | 7870 | 7830 | 7093 |
| 511 | 20230821 | 105800 | 5649495750 | 7840 | 7780 | 7850 | 7760 | 2976 |
| 512 | 20230821 | 105700 | 5626168970 | 7750 | 7740 | 7800 | 7740 | 2458 |
| 513 | 20230821 | 105600 | 5607037140 | 7750 | 7740 | 7750 | 7730 | 169 |
| 514 | 20230821 | 105500 | 5605728080 | 7730 | 7770 | 7770 | 7730 | 546 |
| 515 | 20230821 | 105400 | 5601495700 | 7760 | 7760 | 7760 | 7760 | 66 |
| 516 | 20230821 | 105300 | 5600983540 | 7770 | 7730 | 7770 | 7700 | 1045 |
| 517 | 20230821 | 105200 | 5592923450 | 7740 | 7720 | 7750 | 7720 | 185 |
| 518 | 20230821 | 105100 | 5591494360 | 7720 | 7770 | 7780 | 7700 | 711 |
| 519 | 20230821 | 105000 | 5585992970 | 7770 | 7740 | 7770 | 7740 | 586 |
| 520 | 20230821 | 104900 | 5581454250 | 7730 | 7740 | 7740 | 7730 | 8 |
| 521 | 20230821 | 104800 | 5581392390 | 7720 | 7730 | 7740 | 7700 | 1087 |
| 522 | 20230821 | 104700 | 5573007780 | 7730 | 7740 | 7740 | 7720 | 346 |
| 523 | 20230821 | 104600 | 5570335440 | 7740 | 7740 | 7740 | 7730 | 544 |
| 524 | 20230821 | 104500 | 5566128320 | 7740 | 7760 | 7790 | 7740 | 601 |
| 525 | 20230821 | 104400 | 5561467120 | 7750 | 7760 | 7760 | 7750 | 235 |
| 526 | 20230821 | 104300 | 5559644350 | 7800 | 7750 | 7800 | 7750 | 844 |
| 527 | 20230821 | 104200 | 5553083740 | 7750 | 7720 | 7780 | 7720 | 715 |
| 528 | 20230821 | 104100 | 5547552930 | 7710 | 7740 | 7760 | 7710 | 492 |
| 529 | 20230821 | 104000 | 5543746090 | 7710 | 7730 | 7800 | 7710 | 1700 |
| 530 | 20230821 | 103900 | 5530583880 | 7740 | 7750 | 7750 | 7740 | 1767 |
| 531 | 20230821 | 103800 | 5516902630 | 7750 | 7770 | 7770 | 7750 | 707 |
| 532 | 20230821 | 103700 | 5511412400 | 7770 | 7790 | 7790 | 7770 | 3349 |
| 533 | 20230821 | 103600 | 5485352560 | 7810 | 7810 | 7810 | 7780 | 518 |
| 534 | 20230821 | 103500 | 5481313360 | 7820 | 7840 | 7840 | 7820 | 923 |
| 535 | 20230821 | 103400 | 5474095250 | 7840 | 7830 | 7840 | 7820 | 104 |
| 536 | 20230821 | 103300 | 5473280470 | 7840 | 7830 | 7840 | 7820 | 259 |
| 537 | 20230821 | 103200 | 5471252520 | 7820 | 7830 | 7850 | 7810 | 1078 |
| 538 | 20230821 | 103100 | 5462805150 | 7820 | 7790 | 7840 | 7780 | 3572 |
| 539 | 20230821 | 103000 | 5434882510 | 7780 | 7760 | 7800 | 7760 | 59 |
| 540 | 20230821 | 102900 | 5434424010 | 7780 | 7740 | 7780 | 7740 | 604 |
| 541 | 20230821 | 102800 | 5429728740 | 7760 | 7750 | 7760 | 7580 | 9394 |
| 542 | 20230821 | 102700 | 5357969730 | 7750 | 7750 | 7770 | 7750 | 1133 |
| 543 | 20230821 | 102600 | 5349179930 | 7750 | 7780 | 7780 | 7750 | 1927 |
| 544 | 20230821 | 102500 | 5334232680 | 7780 | 7800 | 7800 | 7780 | 200 |
| 545 | 20230821 | 102400 | 5332674680 | 7780 | 7800 | 7810 | 7780 | 395 |
| 546 | 20230821 | 102300 | 5329593200 | 7780 | 7780 | 7800 | 7770 | 755 |
| 547 | 20230821 | 102200 | 5323718020 | 7780 | 7800 | 7810 | 7780 | 2853 |
| 548 | 20230821 | 102100 | 5301471610 | 7800 | 7800 | 7810 | 7800 | 1679 |
| 549 | 20230821 | 102000 | 5288370220 | 7800 | 7800 | 7810 | 7800 | 538 |
| 550 | 20230821 | 101900 | 5284169310 | 7800 | 7800 | 7800 | 7800 | 345 |
| 551 | 20230821 | 101800 | 5281478310 | 7800 | 7780 | 7820 | 7780 | 2412 |
| 552 | 20230821 | 101700 | 5262647420 | 7780 | 7790 | 7790 | 7780 | 222 |
| 553 | 20230821 | 101600 | 5260918070 | 7790 | 7760 | 7800 | 7750 | 2729 |
| 554 | 20230821 | 101500 | 5239649790 | 7770 | 7710 | 7780 | 7700 | 5901 |
| 555 | 20230821 | 101400 | 5193989550 | 7720 | 7730 | 7740 | 7690 | 652 |
| 556 | 20230821 | 101300 | 5188952740 | 7680 | 7720 | 7730 | 7680 | 2557 |
| 557 | 20230821 | 101200 | 5169251080 | 7720 | 7720 | 7750 | 7680 | 1124 |
| 558 | 20230821 | 101100 | 5160587470 | 7700 | 7750 | 7750 | 7700 | 2515 |
| 559 | 20230821 | 101000 | 5141165160 | 7750 | 7750 | 7780 | 7740 | 1724 |
| 560 | 20230821 | 100900 | 5127793720 | 7760 | 7740 | 7760 | 7730 | 812 |
| 561 | 20230821 | 100800 | 5121509850 | 7750 | 7760 | 7790 | 7740 | 3667 |
| 562 | 20230821 | 100700 | 5093017930 | 7780 | 7780 | 7780 | 7760 | 1395 |
| 563 | 20230821 | 100600 | 5082178630 | 7760 | 7790 | 7800 | 7760 | 2347 |
| 564 | 20230821 | 100500 | 5063912590 | 7790 | 7760 | 7790 | 7760 | 2255 |
| 565 | 20230821 | 100400 | 5046365700 | 7740 | 7780 | 7780 | 7730 | 2102 |
| 566 | 20230821 | 100300 | 5030056080 | 7770 | 7760 | 7780 | 7740 | 6034 |
| 567 | 20230821 | 100200 | 4983189870 | 7750 | 7730 | 7750 | 7720 | 5049 |
| 568 | 20230821 | 100100 | 4944113910 | 7720 | 7740 | 7740 | 7710 | 3259 |
| 569 | 20230821 | 100000 | 4918950960 | 7740 | 7750 | 7750 | 7730 | 1557 |
| 570 | 20230821 | 095900 | 4906897860 | 7760 | 7680 | 7760 | 7670 | 8698 |
| 571 | 20230821 | 095800 | 4839618490 | 7690 | 7640 | 7690 | 7640 | 7520 |
| 572 | 20230821 | 095700 | 4781940150 | 7640 | 7650 | 7650 | 7630 | 1552 |
| 573 | 20230821 | 095600 | 4770085680 | 7650 | 7650 | 7670 | 7650 | 2686 |
| 574 | 20230821 | 095500 | 4749516340 | 7650 | 7650 | 7660 | 7630 | 2370 |
| 575 | 20230821 | 095400 | 4731395890 | 7660 | 7630 | 7660 | 7620 | 3079 |
| 576 | 20230821 | 095300 | 4707863090 | 7630 | 7590 | 7640 | 7590 | 4179 |
| 577 | 20230821 | 095200 | 4676013260 | 7600 | 7590 | 7600 | 7560 | 1531 |
| 578 | 20230821 | 095100 | 4664407910 | 7560 | 7580 | 7580 | 7540 | 1797 |
| 579 | 20230821 | 095000 | 4650835120 | 7540 | 7540 | 7590 | 7530 | 4147 |
| 580 | 20230821 | 094900 | 4619506550 | 7540 | 7580 | 7580 | 7540 | 1147 |
| 581 | 20230821 | 094800 | 4610849810 | 7580 | 7560 | 7580 | 7540 | 4320 |
| 582 | 20230821 | 094700 | 4578205210 | 7550 | 7520 | 7620 | 7520 | 8066 |
| 583 | 20230821 | 094600 | 4517146660 | 7520 | 7450 | 7530 | 7400 | 6541 |
| 584 | 20230821 | 094500 | 4468179490 | 7380 | 7420 | 7470 | 7370 | 10272 |
| 585 | 20230821 | 094400 | 4392047460 | 7380 | 7380 | 7440 | 7330 | 8234 |
| 586 | 20230821 | 094300 | 4331275990 | 7380 | 7320 | 7380 | 7310 | 2807 |
| 587 | 20230821 | 094200 | 4310620210 | 7320 | 7340 | 7360 | 7320 | 8526 |
| 588 | 20230821 | 094100 | 4248127890 | 7350 | 7350 | 7350 | 7350 | 1376 |
| 589 | 20230821 | 094000 | 4238014290 | 7350 | 7380 | 7390 | 7350 | 2939 |
| 590 | 20230821 | 093900 | 4216350850 | 7350 | 7380 | 7390 | 7350 | 3251 |
| 591 | 20230821 | 093800 | 4192389360 | 7380 | 7360 | 7390 | 7340 | 1734 |
| 592 | 20230821 | 093700 | 4179637550 | 7360 | 7390 | 7400 | 7350 | 4357 |
| 593 | 20230821 | 093600 | 4147536340 | 7390 | 7410 | 7410 | 7390 | 2461 |
| 594 | 20230821 | 093500 | 4129324290 | 7390 | 7380 | 7400 | 7370 | 3605 |
| 595 | 20230821 | 093400 | 4102666160 | 7390 | 7360 | 7400 | 7360 | 947 |
| 596 | 20230821 | 093300 | 4095680050 | 7360 | 7370 | 7390 | 7350 | 4515 |
| 597 | 20230821 | 093200 | 4062420160 | 7370 | 7370 | 7410 | 7370 | 1045 |
| 598 | 20230821 | 093100 | 4054699910 | 7410 | 7400 | 7420 | 7360 | 4370 |
| 599 | 20230821 | 093000 | 4022461040 | 7410 | 7370 | 7410 | 7350 | 4951 |
| 600 | 20230821 | 092900 | 3985987280 | 7370 | 7380 | 7380 | 7360 | 2197 |
| 601 | 20230821 | 092800 | 3969790440 | 7420 | 7350 | 7420 | 7350 | 1839 |
| 602 | 20230821 | 092700 | 3956191460 | 7340 | 7360 | 7400 | 7330 | 24653 |
| 603 | 20230821 | 092600 | 3774931740 | 7360 | 7330 | 7430 | 7310 | 4975 |
| 604 | 20230821 | 092500 | 3738375820 | 7310 | 7330 | 7330 | 7310 | 1327 |
| 605 | 20230821 | 092400 | 3728670740 | 7330 | 7260 | 7350 | 7250 | 7656 |
| 606 | 20230821 | 092300 | 3672956850 | 7250 | 7240 | 7280 | 7230 | 11065 |
| 607 | 20230821 | 092200 | 3592841880 | 7240 | 7270 | 7300 | 7230 | 16438 |
| 608 | 20230821 | 092100 | 3473723810 | 7270 | 7300 | 7310 | 7250 | 16483 |
| 609 | 20230821 | 092000 | 3353871560 | 7300 | 7300 | 7330 | 7240 | 7825 |
| 610 | 20230821 | 091900 | 3296845830 | 7260 | 7280 | 7350 | 7240 | 24774 |
| 611 | 20230821 | 091800 | 3116540100 | 7290 | 7320 | 7380 | 7290 | 36101 |
| 612 | 20230821 | 091700 | 2852675710 | 7310 | 7530 | 7530 | 7310 | 16532 |
| 613 | 20230821 | 091600 | 2730430040 | 7510 | 7600 | 7600 | 7500 | 23104 |
| 614 | 20230821 | 091500 | 2555717600 | 7610 | 7570 | 7640 | 7550 | 10092 |
| 615 | 20230821 | 091400 | 2479197910 | 7520 | 7620 | 7620 | 7500 | 12343 |
| 616 | 20230821 | 091300 | 2386092750 | 7620 | 7520 | 7620 | 7500 | 7295 |
| 617 | 20230821 | 091200 | 2331005350 | 7500 | 7490 | 7520 | 7450 | 14537 |
| 618 | 20230821 | 091100 | 2222383980 | 7490 | 7400 | 7490 | 7380 | 18673 |
| 619 | 20230821 | 091000 | 2083921320 | 7400 | 7360 | 7420 | 7310 | 9864 |
| 620 | 20230821 | 090900 | 2011424430 | 7310 | 7370 | 7380 | 7300 | 27900 |
| 621 | 20230821 | 090800 | 1806813230 | 7360 | 7380 | 7400 | 7350 | 12551 |
| 622 | 20230821 | 090700 | 1714287300 | 7380 | 7300 | 7410 | 7300 | 23089 |
| 623 | 20230821 | 090600 | 1544805660 | 7300 | 7470 | 7470 | 7290 | 31972 |
| 624 | 20230821 | 090500 | 1309365200 | 7500 | 7450 | 7510 | 7370 | 21031 |
| 625 | 20230821 | 090400 | 1152588550 | 7440 | 7590 | 7590 | 7420 | 27736 |
| 626 | 20230821 | 090300 | 944004650 | 7590 | 7860 | 7930 | 7580 | 23181 |
| 627 | 20230821 | 090200 | 764541910 | 7860 | 7750 | 7960 | 7580 | 26833 |
| 628 | 20230821 | 090100 | 557066520 | 7760 | 7820 | 7970 | 7760 | 15413 |
| 629 | 20230821 | 090000 | 436343810 | 7810 | 7990 | 7990 | 7650 | 54676 |