31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 3 | 20230830 | 193200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230830 | 193100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230830 | 193000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230830 | 192900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230830 | 192800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230830 | 192700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230830 | 192600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230830 | 192500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230830 | 192400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230830 | 192300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230830 | 192200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230830 | 192100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230830 | 192000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230830 | 191900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230830 | 191800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230830 | 191700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230830 | 191600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230830 | 191500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230830 | 191400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230830 | 191300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230830 | 191200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230830 | 191100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230830 | 191000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230830 | 190900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230830 | 190800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230830 | 190700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230830 | 190600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230830 | 190500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230830 | 190400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230830 | 190300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 33 | 20230830 | 190200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230830 | 190100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230830 | 190000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230830 | 185900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230830 | 185800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230830 | 185700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230830 | 185600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230830 | 185500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230830 | 185400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230830 | 185300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230830 | 185200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230830 | 185100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230830 | 185000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230830 | 184900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230830 | 184800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230830 | 184700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230830 | 184600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230830 | 184500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230830 | 184400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230830 | 184300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230830 | 184200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230830 | 184100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230830 | 184000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230830 | 183900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230830 | 183800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230830 | 183700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230830 | 183600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230830 | 183500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230830 | 183400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230830 | 183300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 63 | 20230830 | 183200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230830 | 183100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230830 | 183000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230830 | 182900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230830 | 182800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230830 | 182700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230830 | 182600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230830 | 182500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230830 | 182400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230830 | 182300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230830 | 182200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230830 | 182100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230830 | 182000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230830 | 181900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230830 | 181800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230830 | 181700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230830 | 181600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230830 | 181500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230830 | 181400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230830 | 181300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230830 | 181200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230830 | 181100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230830 | 181000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230830 | 180900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230830 | 180800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230830 | 180700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230830 | 180600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230830 | 180500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230830 | 180400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230830 | 180300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 93 | 20230830 | 180200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230830 | 180100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230830 | 180000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230830 | 175900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230830 | 175800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230830 | 175700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230830 | 175600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230830 | 175500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230830 | 175400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230830 | 175300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230830 | 175200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230830 | 175100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230830 | 175000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230830 | 174900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230830 | 174800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230830 | 174700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230830 | 174600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230830 | 174500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230830 | 174400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230830 | 174300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230830 | 174200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230830 | 174100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230830 | 174000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230830 | 173900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230830 | 173800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230830 | 173700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230830 | 173600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230830 | 173500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230830 | 173400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230830 | 173300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 123 | 20230830 | 173200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230830 | 173100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230830 | 173000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230830 | 172900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230830 | 172800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230830 | 172700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230830 | 172600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230830 | 172500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230830 | 172400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230830 | 172300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230830 | 172200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230830 | 172100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230830 | 172000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230830 | 171900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230830 | 171800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230830 | 171700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230830 | 171600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230830 | 171500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230830 | 171400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230830 | 171300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230830 | 171200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230830 | 171100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230830 | 171000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230830 | 170900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230830 | 170800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230830 | 170700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230830 | 170600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230830 | 170500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230830 | 170400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230830 | 170300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 153 | 20230830 | 170200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230830 | 170100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230830 | 170000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230830 | 165900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230830 | 165800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230830 | 165700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230830 | 165600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230830 | 165500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230830 | 165400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230830 | 165300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230830 | 165200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230830 | 165100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230830 | 165000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230830 | 164900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230830 | 164800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230830 | 164700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230830 | 164600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230830 | 164500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230830 | 164400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230830 | 164300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230830 | 164200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230830 | 164100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230830 | 164000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230830 | 163900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230830 | 163800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230830 | 163700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230830 | 163600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230830 | 163500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230830 | 163400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230830 | 163300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 183 | 20230830 | 163200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230830 | 163100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230830 | 163000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230830 | 162900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230830 | 162800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230830 | 162700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230830 | 162600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230830 | 162500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230830 | 162400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230830 | 162300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230830 | 162200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230830 | 162100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230830 | 162000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230830 | 161900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230830 | 161800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230830 | 161700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230830 | 161600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230830 | 161500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230830 | 161400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230830 | 161300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230830 | 161200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230830 | 161100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230830 | 161000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230830 | 160900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230830 | 160800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230830 | 160700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230830 | 160600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230830 | 160500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230830 | 160400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230830 | 160300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 213 | 20230830 | 160200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230830 | 160100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230830 | 160000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230830 | 155900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230830 | 155800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230830 | 155700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230830 | 155600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230830 | 155500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230830 | 155400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230830 | 155300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230830 | 155200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230830 | 155100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230830 | 155000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230830 | 154900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230830 | 154800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230830 | 154700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230830 | 154600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230830 | 154500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230830 | 154400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230830 | 154300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230830 | 154200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230830 | 154100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230830 | 154000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230830 | 153900 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230830 | 153800 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230830 | 153700 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230830 | 153600 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230830 | 153500 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230830 | 153400 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230830 | 153300 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 243 | 20230830 | 153200 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230830 | 153100 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230830 | 153000 | 3049585920 | 7160 | 7160 | 7160 | 7160 | 5476 |
| 246 | 20230830 | 152900 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230830 | 152800 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230830 | 152700 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230830 | 152600 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230830 | 152500 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20230830 | 152400 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230830 | 152300 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230830 | 152200 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230830 | 152100 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230830 | 152000 | 3010377760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230830 | 151900 | 3010377760 | 7150 | 7160 | 7170 | 7150 | 3099 |
| 257 | 20230830 | 151800 | 2988188750 | 7160 | 7160 | 7160 | 7140 | 2701 |
| 258 | 20230830 | 151700 | 2968873380 | 7160 | 7160 | 7160 | 7150 | 537 |
| 259 | 20230830 | 151600 | 2965033410 | 7170 | 7190 | 7190 | 7160 | 3317 |
| 260 | 20230830 | 151500 | 2941251500 | 7180 | 7190 | 7200 | 7180 | 1850 |
| 261 | 20230830 | 151400 | 2927961420 | 7190 | 7180 | 7190 | 7180 | 1068 |
| 262 | 20230830 | 151300 | 2920290940 | 7190 | 7180 | 7190 | 7180 | 62 |
| 263 | 20230830 | 151200 | 2919845300 | 7180 | 7190 | 7190 | 7180 | 1055 |
| 264 | 20230830 | 151100 | 2912267840 | 7200 | 7200 | 7200 | 7200 | 1 |
| 265 | 20230830 | 151000 | 2912260640 | 7200 | 7190 | 7200 | 7190 | 533 |
| 266 | 20230830 | 150900 | 2908428140 | 7190 | 7200 | 7200 | 7180 | 221 |
| 267 | 20230830 | 150800 | 2906839050 | 7200 | 7190 | 7200 | 7190 | 90 |
| 268 | 20230830 | 150700 | 2906191930 | 7180 | 7190 | 7190 | 7180 | 226 |
| 269 | 20230830 | 150600 | 2904568300 | 7180 | 7190 | 7190 | 7180 | 353 |
| 270 | 20230830 | 150500 | 2902032730 | 7190 | 7190 | 7190 | 7190 | 282 |
| 271 | 20230830 | 150400 | 2900005150 | 7190 | 7200 | 7200 | 7190 | 1079 |
| 272 | 20230830 | 150300 | 2892243590 | 7190 | 7190 | 7190 | 7180 | 250 |
| 273 | 20230830 | 150200 | 2890446100 | 7180 | 7180 | 7190 | 7180 | 403 |
| 274 | 20230830 | 150100 | 2887551330 | 7180 | 7180 | 7190 | 7180 | 214 |
| 275 | 20230830 | 150000 | 2886014220 | 7190 | 7180 | 7190 | 7180 | 341 |
| 276 | 20230830 | 145900 | 2883562930 | 7180 | 7190 | 7200 | 7180 | 206 |
| 277 | 20230830 | 145800 | 2882082740 | 7190 | 7190 | 7190 | 7190 | 387 |
| 278 | 20230830 | 145700 | 2879300210 | 7190 | 7190 | 7190 | 7180 | 23 |
| 279 | 20230830 | 145600 | 2879134980 | 7190 | 7200 | 7200 | 7190 | 223 |
| 280 | 20230830 | 145500 | 2877529490 | 7200 | 7170 | 7200 | 7170 | 1503 |
| 281 | 20230830 | 145400 | 2866752890 | 7170 | 7220 | 7220 | 7170 | 5976 |
| 282 | 20230830 | 145300 | 2823798980 | 7210 | 7200 | 7210 | 7200 | 235 |
| 283 | 20230830 | 145200 | 2822105320 | 7200 | 7220 | 7220 | 7200 | 111 |
| 284 | 20230830 | 145100 | 2821303920 | 7200 | 7200 | 7200 | 7190 | 281 |
| 285 | 20230830 | 145000 | 2819282070 | 7190 | 7190 | 7190 | 7190 | 148 |
| 286 | 20230830 | 144900 | 2818217950 | 7190 | 7210 | 7210 | 7190 | 309 |
| 287 | 20230830 | 144800 | 2815995410 | 7200 | 7190 | 7230 | 7190 | 2212 |
| 288 | 20230830 | 144700 | 2800036170 | 7200 | 7190 | 7200 | 7190 | 303 |
| 289 | 20230830 | 144600 | 2797857570 | 7190 | 7200 | 7200 | 7190 | 31 |
| 290 | 20230830 | 144500 | 2797634570 | 7190 | 7190 | 7190 | 7150 | 7983 |
| 291 | 20230830 | 144400 | 2740368920 | 7190 | 7220 | 7220 | 7190 | 5378 |
| 292 | 20230830 | 144300 | 2701637290 | 7220 | 7220 | 7220 | 7220 | 903 |
| 293 | 20230830 | 144200 | 2695117630 | 7230 | 7230 | 7230 | 7230 | 1 |
| 294 | 20230830 | 144100 | 2695110400 | 7230 | 7220 | 7230 | 7220 | 30 |
| 295 | 20230830 | 144000 | 2694893700 | 7230 | 7230 | 7230 | 7230 | 41 |
| 296 | 20230830 | 143900 | 2694597270 | 7230 | 7210 | 7230 | 7210 | 617 |
| 297 | 20230830 | 143800 | 2690147430 | 7220 | 7210 | 7230 | 7210 | 1326 |
| 298 | 20230830 | 143700 | 2680579150 | 7230 | 7240 | 7240 | 7210 | 2633 |
| 299 | 20230830 | 143600 | 2661551510 | 7240 | 7240 | 7250 | 7230 | 514 |
| 300 | 20230830 | 143500 | 2657832980 | 7260 | 7240 | 7260 | 7240 | 14 |
| 301 | 20230830 | 143400 | 2657731520 | 7240 | 7230 | 7240 | 7230 | 247 |
| 302 | 20230830 | 143300 | 2655945040 | 7230 | 7230 | 7230 | 7230 | 541 |
| 303 | 20230830 | 143200 | 2652033610 | 7230 | 7230 | 7240 | 7230 | 927 |
| 304 | 20230830 | 143100 | 2645330400 | 7240 | 7240 | 7240 | 7230 | 560 |
| 305 | 20230830 | 143000 | 2641281030 | 7240 | 7240 | 7240 | 7230 | 733 |
| 306 | 20230830 | 142900 | 2635979310 | 7240 | 7240 | 7240 | 7240 | 233 |
| 307 | 20230830 | 142800 | 2634292390 | 7240 | 7240 | 7240 | 7230 | 330 |
| 308 | 20230830 | 142700 | 2631903250 | 7240 | 7260 | 7260 | 7240 | 3204 |
| 309 | 20230830 | 142600 | 2608675560 | 7260 | 7260 | 7260 | 7260 | 12 |
| 310 | 20230830 | 142500 | 2608588440 | 7260 | 7270 | 7270 | 7260 | 258 |
| 311 | 20230830 | 142400 | 2606715020 | 7290 | 7290 | 7290 | 7290 | 68 |
| 312 | 20230830 | 142300 | 2606219300 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20230830 | 142200 | 2606219300 | 7270 | 7270 | 7270 | 7270 | 84 |
| 314 | 20230830 | 142100 | 2605608620 | 7270 | 7280 | 7290 | 7260 | 3467 |
| 315 | 20230830 | 142000 | 2580415690 | 7280 | 7290 | 7290 | 7280 | 10 |
| 316 | 20230830 | 141900 | 2580342860 | 7290 | 7280 | 7290 | 7280 | 266 |
| 317 | 20230830 | 141800 | 2578406360 | 7280 | 7280 | 7280 | 7280 | 160 |
| 318 | 20230830 | 141700 | 2577241560 | 7280 | 7280 | 7280 | 7270 | 68 |
| 319 | 20230830 | 141600 | 2576747020 | 7280 | 7270 | 7280 | 7270 | 254 |
| 320 | 20230830 | 141500 | 2574897920 | 7270 | 7270 | 7270 | 7270 | 236 |
| 321 | 20230830 | 141400 | 2573182200 | 7270 | 7270 | 7270 | 7270 | 563 |
| 322 | 20230830 | 141300 | 2569089190 | 7280 | 7290 | 7290 | 7280 | 201 |
| 323 | 20230830 | 141200 | 2567625890 | 7280 | 7280 | 7280 | 7280 | 320 |
| 324 | 20230830 | 141100 | 2565296290 | 7270 | 7270 | 7270 | 7270 | 5 |
| 325 | 20230830 | 141000 | 2565259940 | 7280 | 7280 | 7280 | 7280 | 42 |
| 326 | 20230830 | 140900 | 2564954180 | 7280 | 7300 | 7300 | 7280 | 764 |
| 327 | 20230830 | 140800 | 2559392200 | 7300 | 7300 | 7300 | 7300 | 3 |
| 328 | 20230830 | 140700 | 2559370300 | 7300 | 7290 | 7300 | 7290 | 361 |
| 329 | 20230830 | 140600 | 2556737700 | 7300 | 7300 | 7300 | 7300 | 7 |
| 330 | 20230830 | 140500 | 2556686600 | 7300 | 7300 | 7300 | 7300 | 357 |
| 331 | 20230830 | 140400 | 2554080500 | 7300 | 7290 | 7300 | 7290 | 51 |
| 332 | 20230830 | 140300 | 2553708210 | 7290 | 7300 | 7300 | 7290 | 111 |
| 333 | 20230830 | 140200 | 2552898980 | 7290 | 7280 | 7290 | 7280 | 81 |
| 334 | 20230830 | 140100 | 2552309200 | 7290 | 7270 | 7290 | 7270 | 32 |
| 335 | 20230830 | 140000 | 2552076540 | 7320 | 7270 | 7320 | 7270 | 1829 |
| 336 | 20230830 | 135900 | 2538730520 | 7270 | 7280 | 7280 | 7270 | 105 |
| 337 | 20230830 | 135800 | 2537967120 | 7270 | 7270 | 7270 | 7270 | 1030 |
| 338 | 20230830 | 135700 | 2530479020 | 7270 | 7280 | 7280 | 7270 | 875 |
| 339 | 20230830 | 135600 | 2524117000 | 7280 | 7280 | 7280 | 7280 | 3380 |
| 340 | 20230830 | 135500 | 2499510600 | 7290 | 7290 | 7290 | 7280 | 183 |
| 341 | 20230830 | 135400 | 2498177140 | 7290 | 7300 | 7300 | 7280 | 3261 |
| 342 | 20230830 | 135300 | 2474391920 | 7310 | 7310 | 7310 | 7310 | 105 |
| 343 | 20230830 | 135200 | 2473624370 | 7310 | 7310 | 7310 | 7300 | 122 |
| 344 | 20230830 | 135100 | 2472732560 | 7300 | 7300 | 7300 | 7300 | 40 |
| 345 | 20230830 | 135000 | 2472440560 | 7300 | 7300 | 7300 | 7300 | 440 |
| 346 | 20230830 | 134900 | 2469228560 | 7300 | 7300 | 7300 | 7300 | 477 |
| 347 | 20230830 | 134800 | 2465746460 | 7310 | 7310 | 7310 | 7310 | 50 |
| 348 | 20230830 | 134700 | 2465380960 | 7310 | 7310 | 7310 | 7310 | 1136 |
| 349 | 20230830 | 134600 | 2457076800 | 7310 | 7300 | 7310 | 7300 | 107 |
| 350 | 20230830 | 134500 | 2456294660 | 7310 | 7320 | 7320 | 7300 | 695 |
| 351 | 20230830 | 134400 | 2451214260 | 7320 | 7320 | 7320 | 7320 | 101 |
| 352 | 20230830 | 134300 | 2450474940 | 7310 | 7310 | 7310 | 7310 | 164 |
| 353 | 20230830 | 134200 | 2449276100 | 7310 | 7310 | 7310 | 7310 | 50 |
| 354 | 20230830 | 134100 | 2448910600 | 7310 | 7310 | 7310 | 7310 | 20 |
| 355 | 20230830 | 134000 | 2448764400 | 7310 | 7330 | 7330 | 7310 | 106 |
| 356 | 20230830 | 133900 | 2447989370 | 7330 | 7320 | 7330 | 7310 | 1813 |
| 357 | 20230830 | 133800 | 2434727160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20230830 | 133700 | 2434727160 | 7320 | 7330 | 7330 | 7320 | 341 |
| 359 | 20230830 | 133600 | 2432230900 | 7330 | 7340 | 7340 | 7330 | 22 |
| 360 | 20230830 | 133500 | 2432069490 | 7340 | 7340 | 7350 | 7340 | 297 |
| 361 | 20230830 | 133400 | 2429889410 | 7350 | 7350 | 7350 | 7350 | 106 |
| 362 | 20230830 | 133300 | 2429110310 | 7360 | 7350 | 7360 | 7350 | 259 |
| 363 | 20230830 | 133200 | 2427205480 | 7340 | 7340 | 7340 | 7340 | 100 |
| 364 | 20230830 | 133100 | 2426471480 | 7320 | 7320 | 7320 | 7320 | 150 |
| 365 | 20230830 | 133000 | 2425373480 | 7320 | 7330 | 7330 | 7320 | 684 |
| 366 | 20230830 | 132900 | 2420364030 | 7330 | 7350 | 7350 | 7330 | 429 |
| 367 | 20230830 | 132800 | 2417214900 | 7350 | 7350 | 7360 | 7350 | 1102 |
| 368 | 20230830 | 132700 | 2409110180 | 7330 | 7360 | 7360 | 7330 | 854 |
| 369 | 20230830 | 132600 | 2402833800 | 7350 | 7360 | 7360 | 7350 | 366 |
| 370 | 20230830 | 132500 | 2400143200 | 7360 | 7360 | 7360 | 7340 | 320 |
| 371 | 20230830 | 132400 | 2397790970 | 7360 | 7360 | 7370 | 7360 | 2636 |
| 372 | 20230830 | 132300 | 2378384510 | 7360 | 7350 | 7380 | 7350 | 2884 |
| 373 | 20230830 | 132200 | 2357115800 | 7380 | 7320 | 7380 | 7320 | 12928 |
| 374 | 20230830 | 132100 | 2262172340 | 7310 | 7310 | 7320 | 7310 | 1349 |
| 375 | 20230830 | 132000 | 2252310400 | 7310 | 7300 | 7310 | 7300 | 846 |
| 376 | 20230830 | 131900 | 2246130040 | 7320 | 7310 | 7320 | 7310 | 117 |
| 377 | 20230830 | 131800 | 2245273620 | 7310 | 7300 | 7310 | 7300 | 1398 |
| 378 | 20230830 | 131700 | 2235064150 | 7300 | 7290 | 7300 | 7290 | 416 |
| 379 | 20230830 | 131600 | 2232027460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 380 | 20230830 | 131500 | 2232027460 | 7280 | 7290 | 7290 | 7280 | 789 |
| 381 | 20230830 | 131400 | 2226278900 | 7280 | 7290 | 7290 | 7280 | 499 |
| 382 | 20230830 | 131300 | 2222643430 | 7280 | 7270 | 7290 | 7270 | 573 |
| 383 | 20230830 | 131200 | 2218476410 | 7270 | 7270 | 7270 | 7260 | 593 |
| 384 | 20230830 | 131100 | 2214167300 | 7270 | 7270 | 7270 | 7270 | 1155 |
| 385 | 20230830 | 131000 | 2205770450 | 7280 | 7270 | 7280 | 7270 | 152 |
| 386 | 20230830 | 130900 | 2204665370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 387 | 20230830 | 130800 | 2204665370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 388 | 20230830 | 130700 | 2204665370 | 7280 | 7280 | 7280 | 7280 | 31 |
| 389 | 20230830 | 130600 | 2204439690 | 7280 | 7290 | 7290 | 7280 | 1215 |
| 390 | 20230830 | 130500 | 2195594230 | 7290 | 7290 | 7300 | 7290 | 323 |
| 391 | 20230830 | 130400 | 2193236910 | 7280 | 7290 | 7290 | 7280 | 161 |
| 392 | 20230830 | 130300 | 2192063290 | 7300 | 7300 | 7300 | 7300 | 50 |
| 393 | 20230830 | 130200 | 2191698290 | 7300 | 7290 | 7300 | 7290 | 161 |
| 394 | 20230830 | 130100 | 2190523690 | 7290 | 7290 | 7290 | 7290 | 1280 |
| 395 | 20230830 | 130000 | 2181192490 | 7280 | 7290 | 7290 | 7280 | 27 |
| 396 | 20230830 | 125900 | 2180995730 | 7290 | 7290 | 7290 | 7290 | 152 |
| 397 | 20230830 | 125800 | 2179887650 | 7290 | 7290 | 7290 | 7290 | 48 |
| 398 | 20230830 | 125700 | 2179537730 | 7280 | 7290 | 7290 | 7280 | 2216 |
| 399 | 20230830 | 125600 | 2163405140 | 7290 | 7290 | 7290 | 7290 | 3902 |
| 400 | 20230830 | 125500 | 2134959560 | 7310 | 7310 | 7310 | 7310 | 3 |
| 401 | 20230830 | 125400 | 2134937630 | 7300 | 7300 | 7300 | 7300 | 99 |
| 402 | 20230830 | 125300 | 2134214930 | 7300 | 7300 | 7300 | 7300 | 131 |
| 403 | 20230830 | 125200 | 2133258630 | 7300 | 7300 | 7300 | 7300 | 441 |
| 404 | 20230830 | 125100 | 2130039330 | 7300 | 7310 | 7310 | 7300 | 207 |
| 405 | 20230830 | 125000 | 2128526260 | 7310 | 7310 | 7310 | 7310 | 86 |
| 406 | 20230830 | 124900 | 2127897600 | 7310 | 7320 | 7320 | 7310 | 294 |
| 407 | 20230830 | 124800 | 2125748140 | 7310 | 7290 | 7310 | 7290 | 1312 |
| 408 | 20230830 | 124700 | 2116176180 | 7290 | 7300 | 7300 | 7290 | 256 |
| 409 | 20230830 | 124600 | 2114308690 | 7300 | 7310 | 7310 | 7290 | 114 |
| 410 | 20230830 | 124500 | 2113476510 | 7290 | 7300 | 7310 | 7280 | 1499 |
| 411 | 20230830 | 124400 | 2102560330 | 7300 | 7300 | 7300 | 7300 | 13 |
| 412 | 20230830 | 124300 | 2102465430 | 7300 | 7290 | 7300 | 7290 | 238 |
| 413 | 20230830 | 124200 | 2100728060 | 7290 | 7290 | 7300 | 7280 | 285 |
| 414 | 20230830 | 124100 | 2098650520 | 7280 | 7290 | 7290 | 7280 | 17 |
| 415 | 20230830 | 124000 | 2098526710 | 7280 | 7290 | 7290 | 7280 | 124 |
| 416 | 20230830 | 123900 | 2097623970 | 7290 | 7300 | 7300 | 7290 | 2060 |
| 417 | 20230830 | 123800 | 2082595010 | 7310 | 7310 | 7310 | 7310 | 114 |
| 418 | 20230830 | 123700 | 2081761670 | 7310 | 7310 | 7320 | 7310 | 1501 |
| 419 | 20230830 | 123600 | 2070788360 | 7310 | 7320 | 7320 | 7310 | 365 |
| 420 | 20230830 | 123500 | 2068118070 | 7320 | 7310 | 7320 | 7310 | 1630 |
| 421 | 20230830 | 123400 | 2056191920 | 7320 | 7320 | 7320 | 7310 | 2884 |
| 422 | 20230830 | 123300 | 2035081560 | 7320 | 7290 | 7330 | 7290 | 2494 |
| 423 | 20230830 | 123200 | 2016849210 | 7290 | 7290 | 7290 | 7290 | 50 |
| 424 | 20230830 | 123100 | 2016484710 | 7310 | 7320 | 7320 | 7290 | 1046 |
| 425 | 20230830 | 123000 | 2008840280 | 7320 | 7300 | 7320 | 7300 | 2614 |
| 426 | 20230830 | 122900 | 1989734200 | 7300 | 7280 | 7300 | 7280 | 117 |
| 427 | 20230830 | 122800 | 1988881440 | 7280 | 7290 | 7300 | 7280 | 2524 |
| 428 | 20230830 | 122700 | 1970459740 | 7280 | 7300 | 7300 | 7280 | 43 |
| 429 | 20230830 | 122600 | 1970145980 | 7290 | 7290 | 7290 | 7290 | 486 |
| 430 | 20230830 | 122500 | 1966603040 | 7290 | 7290 | 7290 | 7290 | 230 |
| 431 | 20230830 | 122400 | 1964926340 | 7290 | 7290 | 7290 | 7290 | 188 |
| 432 | 20230830 | 122300 | 1963555820 | 7280 | 7280 | 7280 | 7280 | 325 |
| 433 | 20230830 | 122200 | 1961189820 | 7270 | 7270 | 7290 | 7270 | 206 |
| 434 | 20230830 | 122100 | 1959691190 | 7270 | 7270 | 7270 | 7270 | 104 |
| 435 | 20230830 | 122000 | 1958935110 | 7260 | 7270 | 7270 | 7260 | 462 |
| 436 | 20230830 | 121900 | 1955580120 | 7280 | 7290 | 7300 | 7280 | 1778 |
| 437 | 20230830 | 121800 | 1942633210 | 7290 | 7280 | 7300 | 7280 | 716 |
| 438 | 20230830 | 121700 | 1937415590 | 7290 | 7290 | 7290 | 7290 | 571 |
| 439 | 20230830 | 121600 | 1933253000 | 7300 | 7290 | 7300 | 7290 | 715 |
| 440 | 20230830 | 121500 | 1928036600 | 7290 | 7300 | 7300 | 7290 | 1264 |
| 441 | 20230830 | 121400 | 1918810810 | 7300 | 7280 | 7320 | 7280 | 11316 |
| 442 | 20230830 | 121300 | 1836213320 | 7280 | 7280 | 7280 | 7280 | 440 |
| 443 | 20230830 | 121200 | 1833010120 | 7280 | 7280 | 7280 | 7280 | 844 |
| 444 | 20230830 | 121100 | 1826865800 | 7280 | 7280 | 7280 | 7280 | 187 |
| 445 | 20230830 | 121000 | 1825504440 | 7280 | 7280 | 7280 | 7270 | 1449 |
| 446 | 20230830 | 120900 | 1814960170 | 7280 | 7270 | 7280 | 7270 | 336 |
| 447 | 20230830 | 120800 | 1812517410 | 7270 | 7260 | 7270 | 7260 | 965 |
| 448 | 20230830 | 120700 | 1805503000 | 7260 | 7260 | 7260 | 7260 | 162 |
| 449 | 20230830 | 120600 | 1804326880 | 7250 | 7250 | 7250 | 7250 | 1 |
| 450 | 20230830 | 120500 | 1804319630 | 7240 | 7240 | 7240 | 7240 | 2 |
| 451 | 20230830 | 120400 | 1804305150 | 7240 | 7260 | 7260 | 7240 | 8 |
| 452 | 20230830 | 120300 | 1804247140 | 7260 | 7240 | 7260 | 7240 | 923 |
| 453 | 20230830 | 120200 | 1797560780 | 7240 | 7240 | 7240 | 7240 | 1343 |
| 454 | 20230830 | 120100 | 1787837460 | 7240 | 7240 | 7240 | 7230 | 511 |
| 455 | 20230830 | 120000 | 1784141820 | 7230 | 7240 | 7240 | 7230 | 15 |
| 456 | 20230830 | 115900 | 1784033230 | 7220 | 7230 | 7240 | 7210 | 1552 |
| 457 | 20230830 | 115800 | 1772829570 | 7240 | 7240 | 7240 | 7220 | 135 |
| 458 | 20230830 | 115700 | 1771853470 | 7240 | 7220 | 7240 | 7220 | 268 |
| 459 | 20230830 | 115600 | 1769915150 | 7230 | 7230 | 7230 | 7230 | 1 |
| 460 | 20230830 | 115500 | 1769907920 | 7230 | 7230 | 7230 | 7230 | 117 |
| 461 | 20230830 | 115400 | 1769062010 | 7240 | 7240 | 7240 | 7240 | 2 |
| 462 | 20230830 | 115300 | 1769047530 | 7240 | 7240 | 7250 | 7240 | 555 |
| 463 | 20230830 | 115200 | 1765029030 | 7250 | 7250 | 7250 | 7250 | 166 |
| 464 | 20230830 | 115100 | 1763825530 | 7240 | 7230 | 7240 | 7230 | 2661 |
| 465 | 20230830 | 115000 | 1744568610 | 7230 | 7230 | 7230 | 7230 | 0 |
| 466 | 20230830 | 114900 | 1744568610 | 7230 | 7230 | 7230 | 7230 | 7 |
| 467 | 20230830 | 114800 | 1744518000 | 7230 | 7220 | 7230 | 7210 | 759 |
| 468 | 20230830 | 114700 | 1739037960 | 7220 | 7220 | 7220 | 7210 | 41 |
| 469 | 20230830 | 114600 | 1738742140 | 7210 | 7210 | 7210 | 7210 | 471 |
| 470 | 20230830 | 114500 | 1735346230 | 7210 | 7210 | 7210 | 7210 | 230 |
| 471 | 20230830 | 114400 | 1733687930 | 7220 | 7220 | 7220 | 7220 | 747 |
| 472 | 20230830 | 114300 | 1728294590 | 7220 | 7220 | 7220 | 7220 | 4 |
| 473 | 20230830 | 114200 | 1728265710 | 7220 | 7220 | 7220 | 7220 | 234 |
| 474 | 20230830 | 114100 | 1726576230 | 7210 | 7210 | 7210 | 7210 | 51 |
| 475 | 20230830 | 114000 | 1726208520 | 7210 | 7220 | 7220 | 7210 | 143 |
| 476 | 20230830 | 113900 | 1725177460 | 7220 | 7210 | 7220 | 7210 | 2882 |
| 477 | 20230830 | 113800 | 1704387990 | 7220 | 7220 | 7220 | 7220 | 23 |
| 478 | 20230830 | 113700 | 1704221930 | 7230 | 7220 | 7230 | 7210 | 1186 |
| 479 | 20230830 | 113600 | 1695662300 | 7230 | 7230 | 7230 | 7230 | 137 |
| 480 | 20230830 | 113500 | 1694671790 | 7240 | 7240 | 7240 | 7240 | 22 |
| 481 | 20230830 | 113400 | 1694512510 | 7240 | 7230 | 7240 | 7230 | 44 |
| 482 | 20230830 | 113300 | 1694194090 | 7230 | 7220 | 7230 | 7220 | 76 |
| 483 | 20230830 | 113200 | 1693645270 | 7230 | 7230 | 7230 | 7230 | 6 |
| 484 | 20230830 | 113100 | 1693601890 | 7230 | 7220 | 7230 | 7220 | 14 |
| 485 | 20230830 | 113000 | 1693500710 | 7230 | 7230 | 7230 | 7230 | 92 |
| 486 | 20230830 | 112900 | 1692835550 | 7230 | 7240 | 7240 | 7230 | 87 |
| 487 | 20230830 | 112800 | 1692206240 | 7220 | 7230 | 7230 | 7220 | 1325 |
| 488 | 20230830 | 112700 | 1682637500 | 7230 | 7240 | 7240 | 7230 | 1086 |
| 489 | 20230830 | 112600 | 1674774870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 490 | 20230830 | 112500 | 1674774870 | 7240 | 7240 | 7250 | 7240 | 1241 |
| 491 | 20230830 | 112400 | 1665789960 | 7240 | 7240 | 7240 | 7240 | 71 |
| 492 | 20230830 | 112300 | 1665275920 | 7250 | 7250 | 7250 | 7240 | 58 |
| 493 | 20230830 | 112200 | 1664855440 | 7250 | 7250 | 7250 | 7250 | 460 |
| 494 | 20230830 | 112100 | 1661520440 | 7250 | 7250 | 7250 | 7250 | 131 |
| 495 | 20230830 | 112000 | 1660570690 | 7250 | 7210 | 7260 | 7210 | 4619 |
| 496 | 20230830 | 111900 | 1627152400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 497 | 20230830 | 111800 | 1627152400 | 7210 | 7210 | 7210 | 7210 | 1 |
| 498 | 20230830 | 111700 | 1627145190 | 7210 | 7210 | 7210 | 7210 | 19 |
| 499 | 20230830 | 111600 | 1627008200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 500 | 20230830 | 111500 | 1627008200 | 7210 | 7210 | 7210 | 7210 | 62 |
| 501 | 20230830 | 111400 | 1626561180 | 7220 | 7220 | 7220 | 7220 | 69 |
| 502 | 20230830 | 111300 | 1626063000 | 7220 | 7210 | 7220 | 7210 | 109 |
| 503 | 20230830 | 111200 | 1625276560 | 7210 | 7200 | 7210 | 7200 | 89 |
| 504 | 20230830 | 111100 | 1624635670 | 7200 | 7210 | 7210 | 7200 | 741 |
| 505 | 20230830 | 111000 | 1619294530 | 7210 | 7210 | 7220 | 7210 | 236 |
| 506 | 20230830 | 110900 | 1617592130 | 7220 | 7210 | 7220 | 7210 | 217 |
| 507 | 20230830 | 110800 | 1616025560 | 7220 | 7210 | 7220 | 7210 | 141 |
| 508 | 20230830 | 110700 | 1615008040 | 7210 | 7210 | 7210 | 7210 | 72 |
| 509 | 20230830 | 110600 | 1614488920 | 7210 | 7210 | 7210 | 7210 | 10 |
| 510 | 20230830 | 110500 | 1614416820 | 7220 | 7220 | 7220 | 7220 | 24 |
| 511 | 20230830 | 110400 | 1614243540 | 7230 | 7230 | 7230 | 7230 | 28 |
| 512 | 20230830 | 110300 | 1614041100 | 7230 | 7220 | 7230 | 7220 | 87 |
| 513 | 20230830 | 110200 | 1613412850 | 7220 | 7210 | 7220 | 7210 | 734 |
| 514 | 20230830 | 110100 | 1608115400 | 7200 | 7200 | 7200 | 7200 | 1 |
| 515 | 20230830 | 110000 | 1608108200 | 7200 | 7210 | 7210 | 7200 | 750 |
| 516 | 20230830 | 105900 | 1602707200 | 7200 | 7200 | 7200 | 7200 | 110 |
| 517 | 20230830 | 105800 | 1601915200 | 7200 | 7220 | 7220 | 7200 | 3001 |
| 518 | 20230830 | 105700 | 1580278410 | 7220 | 7220 | 7220 | 7210 | 1540 |
| 519 | 20230830 | 105600 | 1569160610 | 7220 | 7220 | 7220 | 7220 | 203 |
| 520 | 20230830 | 105500 | 1567694950 | 7230 | 7230 | 7230 | 7230 | 298 |
| 521 | 20230830 | 105400 | 1565540410 | 7230 | 7230 | 7230 | 7230 | 791 |
| 522 | 20230830 | 105300 | 1559821480 | 7230 | 7230 | 7230 | 7230 | 614 |
| 523 | 20230830 | 105200 | 1555382260 | 7220 | 7230 | 7230 | 7220 | 538 |
| 524 | 20230830 | 105100 | 1551495530 | 7230 | 7230 | 7230 | 7230 | 231 |
| 525 | 20230830 | 105000 | 1549825400 | 7230 | 7220 | 7230 | 7220 | 463 |
| 526 | 20230830 | 104900 | 1546481520 | 7220 | 7210 | 7220 | 7210 | 89 |
| 527 | 20230830 | 104800 | 1545839090 | 7210 | 7210 | 7210 | 7210 | 351 |
| 528 | 20230830 | 104700 | 1543308380 | 7230 | 7230 | 7230 | 7230 | 5 |
| 529 | 20230830 | 104600 | 1543272230 | 7230 | 7220 | 7230 | 7210 | 365 |
| 530 | 20230830 | 104500 | 1540640240 | 7220 | 7220 | 7220 | 7220 | 284 |
| 531 | 20230830 | 104400 | 1538589760 | 7230 | 7220 | 7230 | 7220 | 113 |
| 532 | 20230830 | 104300 | 1537773890 | 7220 | 7220 | 7230 | 7220 | 506 |
| 533 | 20230830 | 104200 | 1534120560 | 7220 | 7220 | 7220 | 7220 | 32 |
| 534 | 20230830 | 104100 | 1533889520 | 7220 | 7220 | 7220 | 7220 | 275 |
| 535 | 20230830 | 104000 | 1531904020 | 7220 | 7220 | 7230 | 7220 | 2416 |
| 536 | 20230830 | 103900 | 1514454500 | 7210 | 7170 | 7210 | 7150 | 6718 |
| 537 | 20230830 | 103800 | 1466250740 | 7160 | 7170 | 7170 | 7150 | 98 |
| 538 | 20230830 | 103700 | 1465548630 | 7160 | 7160 | 7170 | 7160 | 1079 |
| 539 | 20230830 | 103600 | 1457817760 | 7140 | 7150 | 7150 | 7140 | 2445 |
| 540 | 20230830 | 103500 | 1440339010 | 7170 | 7170 | 7170 | 7150 | 2716 |
| 541 | 20230830 | 103400 | 1420899430 | 7170 | 7170 | 7170 | 7160 | 282 |
| 542 | 20230830 | 103300 | 1418877930 | 7180 | 7170 | 7180 | 7160 | 482 |
| 543 | 20230830 | 103200 | 1415420630 | 7170 | 7180 | 7180 | 7170 | 1162 |
| 544 | 20230830 | 103100 | 1407088790 | 7180 | 7180 | 7180 | 7170 | 632 |
| 545 | 20230830 | 103000 | 1402556840 | 7170 | 7160 | 7190 | 7160 | 122 |
| 546 | 20230830 | 102900 | 1401681900 | 7160 | 7190 | 7190 | 7160 | 3496 |
| 547 | 20230830 | 102800 | 1376582100 | 7190 | 7190 | 7200 | 7190 | 1168 |
| 548 | 20230830 | 102700 | 1368184160 | 7190 | 7200 | 7200 | 7190 | 6 |
| 549 | 20230830 | 102600 | 1368141010 | 7210 | 7210 | 7220 | 7190 | 495 |
| 550 | 20230830 | 102500 | 1364574590 | 7210 | 7190 | 7210 | 7190 | 113 |
| 551 | 20230830 | 102400 | 1363762100 | 7210 | 7190 | 7210 | 7190 | 25 |
| 552 | 20230830 | 102300 | 1363582150 | 7210 | 7200 | 7210 | 7200 | 20 |
| 553 | 20230830 | 102200 | 1363438060 | 7190 | 7190 | 7190 | 7190 | 1 |
| 554 | 20230830 | 102100 | 1363430870 | 7190 | 7180 | 7190 | 7170 | 859 |
| 555 | 20230830 | 102000 | 1357262610 | 7180 | 7190 | 7190 | 7180 | 1005 |
| 556 | 20230830 | 101900 | 1350046500 | 7180 | 7190 | 7190 | 7180 | 1543 |
| 557 | 20230830 | 101800 | 1338963230 | 7180 | 7200 | 7200 | 7180 | 1424 |
| 558 | 20230830 | 101700 | 1328734700 | 7190 | 7190 | 7190 | 7190 | 24 |
| 559 | 20230830 | 101600 | 1328562140 | 7180 | 7180 | 7190 | 7180 | 560 |
| 560 | 20230830 | 101500 | 1324539370 | 7190 | 7180 | 7190 | 7180 | 766 |
| 561 | 20230830 | 101400 | 1319037450 | 7180 | 7180 | 7190 | 7180 | 948 |
| 562 | 20230830 | 101300 | 1312230460 | 7200 | 7210 | 7210 | 7180 | 2303 |
| 563 | 20230830 | 101200 | 1295653690 | 7210 | 7220 | 7220 | 7210 | 1412 |
| 564 | 20230830 | 101100 | 1285466200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 565 | 20230830 | 101000 | 1285466200 | 7210 | 7210 | 7210 | 7210 | 574 |
| 566 | 20230830 | 100900 | 1281327660 | 7210 | 7210 | 7210 | 7210 | 122 |
| 567 | 20230830 | 100800 | 1280448040 | 7210 | 7200 | 7210 | 7200 | 41 |
| 568 | 20230830 | 100700 | 1280152650 | 7200 | 7190 | 7200 | 7190 | 85 |
| 569 | 20230830 | 100600 | 1279540710 | 7200 | 7210 | 7210 | 7200 | 30 |
| 570 | 20230830 | 100500 | 1279324520 | 7210 | 7210 | 7210 | 7200 | 987 |
| 571 | 20230830 | 100400 | 1272218100 | 7210 | 7200 | 7210 | 7200 | 208 |
| 572 | 20230830 | 100300 | 1270720440 | 7210 | 7200 | 7210 | 7200 | 568 |
| 573 | 20230830 | 100200 | 1266629940 | 7200 | 7200 | 7210 | 7200 | 103 |
| 574 | 20230830 | 100100 | 1265887830 | 7210 | 7210 | 7210 | 7200 | 938 |
| 575 | 20230830 | 100000 | 1259130140 | 7210 | 7210 | 7210 | 7210 | 120 |
| 576 | 20230830 | 095900 | 1258264940 | 7190 | 7200 | 7200 | 7190 | 3 |
| 577 | 20230830 | 095800 | 1258243350 | 7200 | 7220 | 7220 | 7180 | 3355 |
| 578 | 20230830 | 095700 | 1234085680 | 7220 | 7220 | 7220 | 7200 | 2409 |
| 579 | 20230830 | 095600 | 1216710610 | 7220 | 7220 | 7220 | 7220 | 86 |
| 580 | 20230830 | 095500 | 1216089690 | 7220 | 7210 | 7220 | 7210 | 683 |
| 581 | 20230830 | 095400 | 1211164620 | 7210 | 7220 | 7220 | 7210 | 348 |
| 582 | 20230830 | 095300 | 1208655520 | 7210 | 7210 | 7220 | 7210 | 282 |
| 583 | 20230830 | 095200 | 1206621790 | 7220 | 7230 | 7230 | 7220 | 2151 |
| 584 | 20230830 | 095100 | 1191085660 | 7230 | 7230 | 7240 | 7230 | 198 |
| 585 | 20230830 | 095000 | 1189653720 | 7230 | 7240 | 7240 | 7230 | 1004 |
| 586 | 20230830 | 094900 | 1182394760 | 7230 | 7270 | 7270 | 7230 | 194 |
| 587 | 20230830 | 094800 | 1180988420 | 7270 | 7240 | 7270 | 7240 | 799 |
| 588 | 20230830 | 094700 | 1175202030 | 7240 | 7240 | 7240 | 7220 | 719 |
| 589 | 20230830 | 094600 | 1170005110 | 7240 | 7240 | 7240 | 7220 | 1213 |
| 590 | 20230830 | 094500 | 1161234390 | 7240 | 7270 | 7270 | 7230 | 2729 |
| 591 | 20230830 | 094400 | 1141465760 | 7270 | 7250 | 7290 | 7250 | 2782 |
| 592 | 20230830 | 094300 | 1121245670 | 7250 | 7260 | 7260 | 7250 | 665 |
| 593 | 20230830 | 094200 | 1116424200 | 7260 | 7260 | 7260 | 7240 | 982 |
| 594 | 20230830 | 094100 | 1109301920 | 7260 | 7250 | 7270 | 7250 | 825 |
| 595 | 20230830 | 094000 | 1103314840 | 7250 | 7250 | 7260 | 7250 | 799 |
| 596 | 20230830 | 093900 | 1097521690 | 7250 | 7270 | 7290 | 7250 | 2002 |
| 597 | 20230830 | 093800 | 1082992930 | 7280 | 7320 | 7320 | 7280 | 2774 |
| 598 | 20230830 | 093700 | 1062757500 | 7320 | 7290 | 7320 | 7280 | 869 |
| 599 | 20230830 | 093600 | 1056415410 | 7290 | 7330 | 7330 | 7290 | 3384 |
| 600 | 20230830 | 093500 | 1031670170 | 7330 | 7300 | 7330 | 7300 | 4033 |
| 601 | 20230830 | 093400 | 1002169140 | 7310 | 7260 | 7320 | 7260 | 7256 |
| 602 | 20230830 | 093300 | 949235260 | 7270 | 7290 | 7290 | 7260 | 1606 |
| 603 | 20230830 | 093200 | 937559580 | 7270 | 7270 | 7290 | 7260 | 4402 |
| 604 | 20230830 | 093100 | 905584000 | 7270 | 7280 | 7290 | 7270 | 1356 |
| 605 | 20230830 | 093000 | 895713420 | 7290 | 7290 | 7290 | 7290 | 914 |
| 606 | 20230830 | 092900 | 889050360 | 7290 | 7300 | 7320 | 7280 | 1562 |
| 607 | 20230830 | 092800 | 877652970 | 7300 | 7300 | 7330 | 7270 | 5076 |
| 608 | 20230830 | 092700 | 840547460 | 7270 | 7300 | 7310 | 7260 | 3369 |
| 609 | 20230830 | 092600 | 815969450 | 7310 | 7240 | 7310 | 7220 | 14446 |
| 610 | 20230830 | 092500 | 710861410 | 7240 | 7240 | 7240 | 7220 | 1967 |
| 611 | 20230830 | 092400 | 696630530 | 7240 | 7220 | 7250 | 7210 | 916 |
| 612 | 20230830 | 092300 | 690007480 | 7220 | 7250 | 7260 | 7220 | 741 |
| 613 | 20230830 | 092200 | 684642750 | 7200 | 7200 | 7200 | 7200 | 216 |
| 614 | 20230830 | 092100 | 683087550 | 7240 | 7180 | 7240 | 7180 | 6036 |
| 615 | 20230830 | 092000 | 639470050 | 7180 | 7180 | 7190 | 7180 | 487 |
| 616 | 20230830 | 091900 | 635973140 | 7180 | 7200 | 7200 | 7180 | 1697 |
| 617 | 20230830 | 091800 | 623773750 | 7200 | 7230 | 7230 | 7190 | 4755 |
| 618 | 20230830 | 091700 | 589511430 | 7240 | 7230 | 7240 | 7220 | 1779 |
| 619 | 20230830 | 091600 | 576650620 | 7230 | 7230 | 7270 | 7220 | 3152 |
| 620 | 20230830 | 091500 | 553852040 | 7230 | 7260 | 7270 | 7230 | 3235 |
| 621 | 20230830 | 091400 | 530413630 | 7260 | 7270 | 7290 | 7260 | 2224 |
| 622 | 20230830 | 091300 | 514260610 | 7290 | 7300 | 7300 | 7250 | 4052 |
| 623 | 20230830 | 091200 | 484829090 | 7300 | 7300 | 7310 | 7270 | 8624 |
| 624 | 20230830 | 091100 | 421914940 | 7300 | 7240 | 7300 | 7220 | 12983 |
| 625 | 20230830 | 091000 | 327697500 | 7230 | 7200 | 7230 | 7190 | 2334 |
| 626 | 20230830 | 090900 | 310846370 | 7190 | 7220 | 7220 | 7190 | 2782 |
| 627 | 20230830 | 090800 | 290819370 | 7230 | 7230 | 7260 | 7230 | 5805 |
| 628 | 20230830 | 090700 | 248817580 | 7230 | 7260 | 7260 | 7160 | 3136 |
| 629 | 20230830 | 090600 | 226202250 | 7210 | 7220 | 7270 | 7210 | 4832 |
| 630 | 20230830 | 090500 | 191193090 | 7220 | 7200 | 7240 | 7190 | 1780 |
| 631 | 20230830 | 090400 | 178361510 | 7190 | 7200 | 7220 | 7190 | 2012 |
| 632 | 20230830 | 090300 | 163878900 | 7190 | 7180 | 7190 | 7150 | 1802 |
| 633 | 20230830 | 090200 | 150941700 | 7180 | 7190 | 7220 | 7160 | 6536 |
| 634 | 20230830 | 090100 | 104086180 | 7190 | 7120 | 7210 | 7120 | 5264 |
| 635 | 20230830 | 090000 | 66255080 | 7110 | 7190 | 7190 | 7110 | 8613 |