31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 3 | 20240108 | 194300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240108 | 194200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240108 | 194100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240108 | 194000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240108 | 193900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240108 | 193800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240108 | 193700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240108 | 193600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240108 | 193500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240108 | 193400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240108 | 193300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240108 | 193200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240108 | 193100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240108 | 193000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240108 | 192900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240108 | 192800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240108 | 192700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240108 | 192600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240108 | 192500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240108 | 192400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240108 | 192300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240108 | 192200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240108 | 192100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240108 | 192000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240108 | 191900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240108 | 191800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240108 | 191700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240108 | 191600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240108 | 191500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240108 | 191400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 33 | 20240108 | 191300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240108 | 191200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240108 | 191100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240108 | 191000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240108 | 190900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240108 | 190800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240108 | 190700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240108 | 190600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240108 | 190500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240108 | 190400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240108 | 190300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240108 | 190200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240108 | 190100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240108 | 190000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240108 | 185900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240108 | 185800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240108 | 185700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240108 | 185600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240108 | 185500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240108 | 185400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240108 | 185300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240108 | 185200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240108 | 185100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240108 | 185000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240108 | 184900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240108 | 184800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240108 | 184700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240108 | 184600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240108 | 184500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240108 | 184400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 63 | 20240108 | 184300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240108 | 184200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240108 | 184100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240108 | 184000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240108 | 183900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240108 | 183800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240108 | 183700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240108 | 183600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240108 | 183500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240108 | 183400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240108 | 183300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240108 | 183200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240108 | 183100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240108 | 183000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240108 | 182900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240108 | 182800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240108 | 182700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240108 | 182600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240108 | 182500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240108 | 182400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240108 | 182300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240108 | 182200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240108 | 182100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240108 | 182000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240108 | 181900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240108 | 181800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240108 | 181700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240108 | 181600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240108 | 181500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240108 | 181400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 93 | 20240108 | 181300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240108 | 181200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240108 | 181100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240108 | 181000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240108 | 180900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240108 | 180800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240108 | 180700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240108 | 180600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240108 | 180500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240108 | 180400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240108 | 180300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240108 | 180200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240108 | 180100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240108 | 180000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240108 | 175900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240108 | 175800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240108 | 175700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240108 | 175600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240108 | 175500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240108 | 175400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240108 | 175300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240108 | 175200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240108 | 175100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240108 | 175000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240108 | 174900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240108 | 174800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240108 | 174700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240108 | 174600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240108 | 174500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240108 | 174400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 123 | 20240108 | 174300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240108 | 174200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240108 | 174100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240108 | 174000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240108 | 173900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240108 | 173800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240108 | 173700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240108 | 173600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240108 | 173500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240108 | 173400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240108 | 173300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240108 | 173200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240108 | 173100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240108 | 173000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240108 | 172900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240108 | 172800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240108 | 172700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240108 | 172600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240108 | 172500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240108 | 172400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240108 | 172300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240108 | 172200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240108 | 172100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240108 | 172000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240108 | 171900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240108 | 171800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240108 | 171700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240108 | 171600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240108 | 171500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240108 | 171400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 153 | 20240108 | 171300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240108 | 171200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240108 | 171100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240108 | 171000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240108 | 170900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240108 | 170800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240108 | 170700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240108 | 170600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240108 | 170500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240108 | 170400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240108 | 170300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240108 | 170200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240108 | 170100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240108 | 170000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240108 | 165900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240108 | 165800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240108 | 165700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240108 | 165600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240108 | 165500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240108 | 165400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240108 | 165300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240108 | 165200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240108 | 165100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240108 | 165000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240108 | 164900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240108 | 164800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240108 | 164700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240108 | 164600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240108 | 164500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240108 | 164400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 183 | 20240108 | 164300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240108 | 164200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240108 | 164100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240108 | 164000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240108 | 163900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240108 | 163800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240108 | 163700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240108 | 163600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240108 | 163500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240108 | 163400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240108 | 163300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240108 | 163200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240108 | 163100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240108 | 163000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240108 | 162900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240108 | 162800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240108 | 162700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240108 | 162600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240108 | 162500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240108 | 162400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240108 | 162300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240108 | 162200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240108 | 162100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240108 | 162000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240108 | 161900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240108 | 161800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240108 | 161700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240108 | 161600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240108 | 161500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240108 | 161400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 213 | 20240108 | 161300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240108 | 161200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240108 | 161100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240108 | 161000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240108 | 160900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240108 | 160800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240108 | 160700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240108 | 160600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240108 | 160500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240108 | 160400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240108 | 160300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240108 | 160200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240108 | 160100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240108 | 160000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240108 | 155900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240108 | 155800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240108 | 155700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240108 | 155600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240108 | 155500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240108 | 155400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240108 | 155300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240108 | 155200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240108 | 155100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240108 | 155000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240108 | 154900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240108 | 154800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240108 | 154700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240108 | 154600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240108 | 154500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240108 | 154400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 243 | 20240108 | 154300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240108 | 154200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240108 | 154100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240108 | 154000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240108 | 153900 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240108 | 153800 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240108 | 153700 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240108 | 153600 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240108 | 153500 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240108 | 153400 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240108 | 153300 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240108 | 153200 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240108 | 153100 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240108 | 153000 | 3334034150 | 6010 | 6010 | 6010 | 6010 | 5944 |
| 257 | 20240108 | 152900 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240108 | 152800 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240108 | 152700 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240108 | 152600 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240108 | 152500 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240108 | 152400 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240108 | 152300 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240108 | 152200 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240108 | 152100 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240108 | 152000 | 3298310710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240108 | 151900 | 3298310710 | 5960 | 5960 | 5960 | 5940 | 1832 |
| 268 | 20240108 | 151800 | 3287413130 | 5950 | 5970 | 5970 | 5950 | 677 |
| 269 | 20240108 | 151700 | 3283380480 | 5970 | 5970 | 5970 | 5960 | 340 |
| 270 | 20240108 | 151600 | 3281353960 | 5970 | 5970 | 5970 | 5950 | 399 |
| 271 | 20240108 | 151500 | 3278977230 | 5970 | 5970 | 5970 | 5950 | 234 |
| 272 | 20240108 | 151400 | 3277581250 | 5950 | 5920 | 5970 | 5890 | 1093 |
| 273 | 20240108 | 151300 | 3271090890 | 5880 | 5930 | 5930 | 5860 | 9553 |
| 274 | 20240108 | 151200 | 3214928740 | 5960 | 5940 | 5960 | 5930 | 257 |
| 275 | 20240108 | 151100 | 3213403230 | 5940 | 5960 | 5970 | 5940 | 591 |
| 276 | 20240108 | 151000 | 3209887420 | 5950 | 5970 | 5990 | 5950 | 1428 |
| 277 | 20240108 | 150900 | 3201363180 | 5990 | 5990 | 6000 | 5990 | 316 |
| 278 | 20240108 | 150800 | 3199470270 | 5990 | 5980 | 5990 | 5960 | 80 |
| 279 | 20240108 | 150700 | 3198992160 | 5980 | 6000 | 6000 | 5980 | 1348 |
| 280 | 20240108 | 150600 | 3190920990 | 6000 | 6030 | 6030 | 6000 | 92 |
| 281 | 20240108 | 150500 | 3190367440 | 6030 | 5990 | 6030 | 5990 | 424 |
| 282 | 20240108 | 150400 | 3187814490 | 6000 | 5990 | 6000 | 5980 | 456 |
| 283 | 20240108 | 150300 | 3185083820 | 5990 | 5980 | 5990 | 5970 | 219 |
| 284 | 20240108 | 150200 | 3183774280 | 5980 | 6010 | 6030 | 5980 | 2165 |
| 285 | 20240108 | 150100 | 3170791370 | 6010 | 6000 | 6020 | 5980 | 335 |
| 286 | 20240108 | 150000 | 3168781020 | 6000 | 5970 | 6000 | 5970 | 367 |
| 287 | 20240108 | 145900 | 3166582920 | 5960 | 6010 | 6020 | 5960 | 586 |
| 288 | 20240108 | 145800 | 3163071550 | 6030 | 6020 | 6040 | 6010 | 699 |
| 289 | 20240108 | 145700 | 3158856210 | 6050 | 5970 | 6050 | 5970 | 6058 |
| 290 | 20240108 | 145600 | 3122343330 | 5970 | 5950 | 5970 | 5950 | 653 |
| 291 | 20240108 | 145500 | 3118449220 | 5950 | 5940 | 5950 | 5940 | 1343 |
| 292 | 20240108 | 145400 | 3110464410 | 5950 | 5930 | 5950 | 5910 | 2265 |
| 293 | 20240108 | 145300 | 3097038850 | 5930 | 5960 | 5960 | 5930 | 2269 |
| 294 | 20240108 | 145200 | 3083554910 | 5960 | 5940 | 5970 | 5930 | 738 |
| 295 | 20240108 | 145100 | 3079161340 | 5930 | 5950 | 5960 | 5930 | 248 |
| 296 | 20240108 | 145000 | 3077687380 | 5960 | 5950 | 5960 | 5950 | 161 |
| 297 | 20240108 | 144900 | 3076728980 | 5970 | 5970 | 5970 | 5950 | 835 |
| 298 | 20240108 | 144800 | 3071745330 | 5970 | 5950 | 5970 | 5950 | 223 |
| 299 | 20240108 | 144700 | 3070416530 | 5950 | 5950 | 5960 | 5950 | 197 |
| 300 | 20240108 | 144600 | 3069243600 | 5970 | 5980 | 5990 | 5950 | 2314 |
| 301 | 20240108 | 144500 | 3055439860 | 6000 | 6010 | 6020 | 5970 | 801 |
| 302 | 20240108 | 144400 | 3050638530 | 6010 | 5940 | 6010 | 5940 | 2523 |
| 303 | 20240108 | 144300 | 3035537750 | 5940 | 5910 | 5940 | 5900 | 1185 |
| 304 | 20240108 | 144200 | 3028526780 | 5910 | 5900 | 5910 | 5890 | 1377 |
| 305 | 20240108 | 144100 | 3020402180 | 5900 | 5890 | 5900 | 5860 | 2954 |
| 306 | 20240108 | 144000 | 3003054500 | 5890 | 5900 | 5900 | 5890 | 226 |
| 307 | 20240108 | 143900 | 3001722430 | 5930 | 5880 | 5930 | 5870 | 4044 |
| 308 | 20240108 | 143800 | 2977946920 | 5890 | 5940 | 5940 | 5880 | 9264 |
| 309 | 20240108 | 143700 | 2923226940 | 5940 | 5960 | 5970 | 5940 | 866 |
| 310 | 20240108 | 143600 | 2918072820 | 5960 | 5970 | 5970 | 5960 | 107 |
| 311 | 20240108 | 143500 | 2917434930 | 5950 | 5980 | 5980 | 5950 | 2777 |
| 312 | 20240108 | 143400 | 2900858890 | 5970 | 5990 | 5990 | 5940 | 622 |
| 313 | 20240108 | 143300 | 2897146630 | 5990 | 5990 | 6000 | 5980 | 1595 |
| 314 | 20240108 | 143200 | 2887594160 | 5990 | 5970 | 5990 | 5930 | 4194 |
| 315 | 20240108 | 143100 | 2862623410 | 5940 | 6010 | 6010 | 5920 | 1883 |
| 316 | 20240108 | 143000 | 2851412660 | 5940 | 6000 | 6030 | 5940 | 3894 |
| 317 | 20240108 | 142900 | 2828186790 | 6030 | 6000 | 6030 | 6000 | 766 |
| 318 | 20240108 | 142800 | 2823575760 | 5990 | 6000 | 6000 | 5990 | 1392 |
| 319 | 20240108 | 142700 | 2815229780 | 6000 | 6040 | 6040 | 5970 | 2489 |
| 320 | 20240108 | 142600 | 2800262570 | 6060 | 6040 | 6080 | 6040 | 1072 |
| 321 | 20240108 | 142500 | 2793781380 | 6040 | 6000 | 6040 | 6000 | 1168 |
| 322 | 20240108 | 142400 | 2786758860 | 5970 | 5990 | 6000 | 5960 | 5498 |
| 323 | 20240108 | 142300 | 2753913510 | 5990 | 6070 | 6080 | 5990 | 9384 |
| 324 | 20240108 | 142200 | 2697389200 | 6090 | 6070 | 6100 | 6070 | 3917 |
| 325 | 20240108 | 142100 | 2673531700 | 6080 | 6070 | 6090 | 6050 | 2248 |
| 326 | 20240108 | 142000 | 2659875770 | 6070 | 6050 | 6070 | 6030 | 1544 |
| 327 | 20240108 | 141900 | 2650535700 | 6040 | 6060 | 6060 | 6030 | 1797 |
| 328 | 20240108 | 141800 | 2639674510 | 6060 | 6080 | 6080 | 6060 | 557 |
| 329 | 20240108 | 141700 | 2636293920 | 6060 | 6060 | 6060 | 6040 | 1273 |
| 330 | 20240108 | 141600 | 2628591470 | 6060 | 6090 | 6090 | 6050 | 3742 |
| 331 | 20240108 | 141500 | 2605870460 | 6100 | 6120 | 6120 | 6090 | 1416 |
| 332 | 20240108 | 141400 | 2597234980 | 6120 | 6090 | 6130 | 6080 | 3873 |
| 333 | 20240108 | 141300 | 2573612360 | 6090 | 6080 | 6090 | 6070 | 3600 |
| 334 | 20240108 | 141200 | 2551732180 | 6080 | 6050 | 6100 | 6050 | 1194 |
| 335 | 20240108 | 141100 | 2544466590 | 6050 | 6080 | 6100 | 6030 | 6038 |
| 336 | 20240108 | 141000 | 2507909840 | 6080 | 6100 | 6110 | 6050 | 3873 |
| 337 | 20240108 | 140900 | 2484371270 | 6080 | 6140 | 6150 | 6080 | 6618 |
| 338 | 20240108 | 140800 | 2443814330 | 6140 | 6120 | 6170 | 6120 | 5148 |
| 339 | 20240108 | 140700 | 2412137910 | 6120 | 6150 | 6170 | 6120 | 16544 |
| 340 | 20240108 | 140600 | 2310367680 | 6150 | 6080 | 6150 | 6080 | 10730 |
| 341 | 20240108 | 140500 | 2244593920 | 6090 | 6100 | 6110 | 6070 | 5683 |
| 342 | 20240108 | 140400 | 2209960840 | 6100 | 6080 | 6100 | 6050 | 5330 |
| 343 | 20240108 | 140300 | 2177480650 | 6080 | 6070 | 6090 | 6060 | 4081 |
| 344 | 20240108 | 140200 | 2152711660 | 6080 | 6030 | 6100 | 6030 | 4925 |
| 345 | 20240108 | 140100 | 2122743990 | 6030 | 6080 | 6090 | 6010 | 5680 |
| 346 | 20240108 | 140000 | 2088389560 | 6090 | 6100 | 6100 | 6060 | 15435 |
| 347 | 20240108 | 135900 | 1994313750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 348 | 20240108 | 135800 | 1994313750 | 6080 | 6050 | 6080 | 6040 | 11509 |
| 349 | 20240108 | 135700 | 1924522690 | 6040 | 6010 | 6040 | 6010 | 13623 |
| 350 | 20240108 | 135600 | 1842374570 | 6010 | 6020 | 6030 | 6010 | 4001 |
| 351 | 20240108 | 135500 | 1818295850 | 6020 | 6010 | 6020 | 6000 | 2396 |
| 352 | 20240108 | 135400 | 1803891030 | 6000 | 5980 | 6010 | 5980 | 1808 |
| 353 | 20240108 | 135300 | 1793044260 | 5980 | 5990 | 6000 | 5950 | 4548 |
| 354 | 20240108 | 135200 | 1765815310 | 5980 | 6000 | 6000 | 5970 | 5637 |
| 355 | 20240108 | 135100 | 1732057290 | 5990 | 5990 | 6000 | 5970 | 2954 |
| 356 | 20240108 | 135000 | 1714367000 | 5990 | 5980 | 5990 | 5970 | 1525 |
| 357 | 20240108 | 134900 | 1705242890 | 5980 | 5980 | 5990 | 5920 | 5171 |
| 358 | 20240108 | 134800 | 1674483240 | 5970 | 5990 | 6020 | 5970 | 6756 |
| 359 | 20240108 | 134700 | 1634047370 | 5990 | 5990 | 6030 | 5980 | 3293 |
| 360 | 20240108 | 134600 | 1614268700 | 5960 | 6010 | 6080 | 5950 | 29611 |
| 361 | 20240108 | 134500 | 1436022890 | 6010 | 5990 | 6020 | 5960 | 11830 |
| 362 | 20240108 | 134400 | 1365048050 | 5990 | 5950 | 5990 | 5940 | 8378 |
| 363 | 20240108 | 134300 | 1315065530 | 5950 | 5950 | 5990 | 5940 | 13532 |
| 364 | 20240108 | 134200 | 1234242180 | 5940 | 5960 | 5970 | 5910 | 5244 |
| 365 | 20240108 | 134100 | 1203098470 | 5960 | 5960 | 5970 | 5930 | 6118 |
| 366 | 20240108 | 134000 | 1166655060 | 5960 | 5930 | 5960 | 5910 | 3951 |
| 367 | 20240108 | 133900 | 1143185600 | 5920 | 5900 | 5960 | 5890 | 11522 |
| 368 | 20240108 | 133800 | 1074882820 | 5910 | 5880 | 5910 | 5870 | 2749 |
| 369 | 20240108 | 133700 | 1058670880 | 5880 | 5900 | 5900 | 5870 | 2957 |
| 370 | 20240108 | 133600 | 1041250480 | 5900 | 5910 | 5920 | 5870 | 4090 |
| 371 | 20240108 | 133500 | 1017125910 | 5920 | 5820 | 5920 | 5820 | 14612 |
| 372 | 20240108 | 133400 | 931302810 | 5820 | 5820 | 5830 | 5810 | 1495 |
| 373 | 20240108 | 133300 | 922609010 | 5830 | 5820 | 5830 | 5820 | 396 |
| 374 | 20240108 | 133200 | 920304140 | 5840 | 5780 | 5840 | 5780 | 11453 |
| 375 | 20240108 | 133100 | 853817390 | 5780 | 5740 | 5780 | 5740 | 285 |
| 376 | 20240108 | 133000 | 852170610 | 5780 | 5790 | 5790 | 5740 | 160 |
| 377 | 20240108 | 132900 | 851247820 | 5790 | 5760 | 5790 | 5760 | 2217 |
| 378 | 20240108 | 132800 | 838447640 | 5760 | 5760 | 5760 | 5760 | 645 |
| 379 | 20240108 | 132700 | 834732440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 380 | 20240108 | 132600 | 834732440 | 5760 | 5760 | 5760 | 5730 | 590 |
| 381 | 20240108 | 132500 | 831351200 | 5760 | 5720 | 5760 | 5710 | 258 |
| 382 | 20240108 | 132400 | 829875650 | 5720 | 5730 | 5730 | 5720 | 696 |
| 383 | 20240108 | 132300 | 825888490 | 5730 | 5760 | 5760 | 5730 | 461 |
| 384 | 20240108 | 132200 | 823241540 | 5760 | 5750 | 5760 | 5750 | 6 |
| 385 | 20240108 | 132100 | 823207030 | 5740 | 5780 | 5790 | 5740 | 1884 |
| 386 | 20240108 | 132000 | 812342910 | 5790 | 5780 | 5790 | 5780 | 454 |
| 387 | 20240108 | 131900 | 809718780 | 5790 | 5790 | 5800 | 5780 | 3639 |
| 388 | 20240108 | 131800 | 788647550 | 5780 | 5760 | 5780 | 5760 | 5155 |
| 389 | 20240108 | 131700 | 758889690 | 5770 | 5770 | 5770 | 5770 | 0 |
| 390 | 20240108 | 131600 | 758889690 | 5770 | 5760 | 5770 | 5760 | 1759 |
| 391 | 20240108 | 131500 | 748756880 | 5760 | 5760 | 5760 | 5750 | 472 |
| 392 | 20240108 | 131400 | 746041840 | 5750 | 5730 | 5750 | 5730 | 824 |
| 393 | 20240108 | 131300 | 741307310 | 5750 | 5740 | 5750 | 5740 | 1023 |
| 394 | 20240108 | 131200 | 735433420 | 5730 | 5720 | 5730 | 5720 | 113 |
| 395 | 20240108 | 131100 | 734786020 | 5730 | 5730 | 5730 | 5720 | 110 |
| 396 | 20240108 | 131000 | 734155770 | 5730 | 5730 | 5730 | 5730 | 150 |
| 397 | 20240108 | 130900 | 733296270 | 5730 | 5730 | 5730 | 5730 | 1 |
| 398 | 20240108 | 130800 | 733290540 | 5720 | 5720 | 5720 | 5720 | 65 |
| 399 | 20240108 | 130700 | 732918740 | 5720 | 5710 | 5720 | 5710 | 125 |
| 400 | 20240108 | 130600 | 732204470 | 5710 | 5720 | 5720 | 5710 | 19 |
| 401 | 20240108 | 130500 | 732095800 | 5740 | 5740 | 5740 | 5740 | 714 |
| 402 | 20240108 | 130400 | 727997440 | 5740 | 5740 | 5740 | 5740 | 1 |
| 403 | 20240108 | 130300 | 727991700 | 5730 | 5700 | 5730 | 5700 | 1666 |
| 404 | 20240108 | 130200 | 718451700 | 5710 | 5710 | 5710 | 5710 | 307 |
| 405 | 20240108 | 130100 | 716698730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 406 | 20240108 | 130000 | 716698730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20240108 | 125900 | 716698730 | 5720 | 5720 | 5720 | 5720 | 3 |
| 408 | 20240108 | 125800 | 716681570 | 5720 | 5700 | 5720 | 5700 | 221 |
| 409 | 20240108 | 125700 | 715421850 | 5700 | 5700 | 5700 | 5700 | 1 |
| 410 | 20240108 | 125600 | 715416150 | 5700 | 5700 | 5700 | 5700 | 50 |
| 411 | 20240108 | 125500 | 715131150 | 5710 | 5720 | 5720 | 5710 | 2 |
| 412 | 20240108 | 125400 | 715119720 | 5720 | 5720 | 5720 | 5720 | 89 |
| 413 | 20240108 | 125300 | 714610640 | 5720 | 5720 | 5720 | 5720 | 1 |
| 414 | 20240108 | 125200 | 714604920 | 5720 | 5720 | 5720 | 5720 | 10 |
| 415 | 20240108 | 125100 | 714547720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 416 | 20240108 | 125000 | 714547720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 417 | 20240108 | 124900 | 714547720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 418 | 20240108 | 124800 | 714547720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 419 | 20240108 | 124700 | 714547720 | 5710 | 5710 | 5710 | 5710 | 41 |
| 420 | 20240108 | 124600 | 714313610 | 5710 | 5710 | 5710 | 5710 | 179 |
| 421 | 20240108 | 124500 | 713291520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 422 | 20240108 | 124400 | 713291520 | 5690 | 5690 | 5690 | 5690 | 11 |
| 423 | 20240108 | 124300 | 713228930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 424 | 20240108 | 124200 | 713228930 | 5690 | 5680 | 5690 | 5680 | 23 |
| 425 | 20240108 | 124100 | 713098230 | 5690 | 5690 | 5690 | 5690 | 3 |
| 426 | 20240108 | 124000 | 713081160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 427 | 20240108 | 123900 | 713081160 | 5670 | 5700 | 5700 | 5670 | 1424 |
| 428 | 20240108 | 123800 | 704994170 | 5690 | 5690 | 5690 | 5690 | 150 |
| 429 | 20240108 | 123700 | 704140670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 430 | 20240108 | 123600 | 704140670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 431 | 20240108 | 123500 | 704140670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 432 | 20240108 | 123400 | 704140670 | 5710 | 5710 | 5710 | 5710 | 50 |
| 433 | 20240108 | 123300 | 703855170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 434 | 20240108 | 123200 | 703855170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 435 | 20240108 | 123100 | 703855170 | 5690 | 5700 | 5700 | 5690 | 492 |
| 436 | 20240108 | 123000 | 701053940 | 5710 | 5710 | 5710 | 5710 | 1 |
| 437 | 20240108 | 122900 | 701048230 | 5700 | 5710 | 5710 | 5700 | 760 |
| 438 | 20240108 | 122800 | 696714940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 439 | 20240108 | 122700 | 696714940 | 5710 | 5710 | 5710 | 5710 | 3 |
| 440 | 20240108 | 122600 | 696697810 | 5710 | 5710 | 5710 | 5710 | 84 |
| 441 | 20240108 | 122500 | 696218170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 442 | 20240108 | 122400 | 696218170 | 5710 | 5700 | 5710 | 5700 | 351 |
| 443 | 20240108 | 122300 | 694216160 | 5680 | 5680 | 5680 | 5680 | 10 |
| 444 | 20240108 | 122200 | 694159360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 445 | 20240108 | 122100 | 694159360 | 5690 | 5690 | 5690 | 5690 | 310 |
| 446 | 20240108 | 122000 | 692395460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 447 | 20240108 | 121900 | 692395460 | 5690 | 5690 | 5690 | 5690 | 3 |
| 448 | 20240108 | 121800 | 692378390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 449 | 20240108 | 121700 | 692378390 | 5700 | 5700 | 5700 | 5700 | 100 |
| 450 | 20240108 | 121600 | 691808390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 451 | 20240108 | 121500 | 691808390 | 5700 | 5700 | 5700 | 5700 | 1 |
| 452 | 20240108 | 121400 | 691802690 | 5690 | 5690 | 5690 | 5690 | 46 |
| 453 | 20240108 | 121300 | 691540950 | 5690 | 5690 | 5690 | 5690 | 1 |
| 454 | 20240108 | 121200 | 691535260 | 5680 | 5680 | 5680 | 5680 | 95 |
| 455 | 20240108 | 121100 | 690995660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 456 | 20240108 | 121000 | 690995660 | 5690 | 5680 | 5690 | 5680 | 11 |
| 457 | 20240108 | 120900 | 690933170 | 5680 | 5680 | 5680 | 5680 | 263 |
| 458 | 20240108 | 120800 | 689439330 | 5680 | 5680 | 5680 | 5680 | 5 |
| 459 | 20240108 | 120700 | 689410930 | 5680 | 5680 | 5680 | 5680 | 88 |
| 460 | 20240108 | 120600 | 688911090 | 5690 | 5690 | 5690 | 5680 | 186 |
| 461 | 20240108 | 120500 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 462 | 20240108 | 120400 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 463 | 20240108 | 120300 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 464 | 20240108 | 120200 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 465 | 20240108 | 120100 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 466 | 20240108 | 120000 | 687853220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 467 | 20240108 | 115900 | 687853220 | 5680 | 5680 | 5680 | 5680 | 3 |
| 468 | 20240108 | 115800 | 687836180 | 5680 | 5690 | 5690 | 5680 | 25 |
| 469 | 20240108 | 115700 | 687694080 | 5690 | 5700 | 5700 | 5690 | 250 |
| 470 | 20240108 | 115600 | 686270480 | 5700 | 5700 | 5700 | 5700 | 42 |
| 471 | 20240108 | 115500 | 686031080 | 5710 | 5730 | 5730 | 5710 | 931 |
| 472 | 20240108 | 115400 | 680712570 | 5710 | 5710 | 5710 | 5710 | 17 |
| 473 | 20240108 | 115300 | 680615500 | 5720 | 5720 | 5720 | 5720 | 10 |
| 474 | 20240108 | 115200 | 680558300 | 5710 | 5710 | 5710 | 5710 | 3 |
| 475 | 20240108 | 115100 | 680541170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 476 | 20240108 | 115000 | 680541170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 477 | 20240108 | 114900 | 680541170 | 5700 | 5720 | 5720 | 5700 | 1117 |
| 478 | 20240108 | 114800 | 674167710 | 5730 | 5740 | 5740 | 5730 | 439 |
| 479 | 20240108 | 114700 | 671651220 | 5750 | 5750 | 5750 | 5750 | 1 |
| 480 | 20240108 | 114600 | 671645470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 481 | 20240108 | 114500 | 671645470 | 5750 | 5750 | 5750 | 5750 | 10 |
| 482 | 20240108 | 114400 | 671587970 | 5760 | 5760 | 5760 | 5760 | 0 |
| 483 | 20240108 | 114300 | 671587970 | 5760 | 5760 | 5760 | 5760 | 0 |
| 484 | 20240108 | 114200 | 671587970 | 5760 | 5760 | 5760 | 5740 | 426 |
| 485 | 20240108 | 114100 | 669141730 | 5760 | 5760 | 5760 | 5740 | 759 |
| 486 | 20240108 | 114000 | 664781310 | 5770 | 5760 | 5770 | 5760 | 141 |
| 487 | 20240108 | 113900 | 663969130 | 5760 | 5750 | 5760 | 5740 | 468 |
| 488 | 20240108 | 113800 | 661281030 | 5760 | 5760 | 5760 | 5760 | 156 |
| 489 | 20240108 | 113700 | 660382470 | 5760 | 5760 | 5760 | 5760 | 10 |
| 490 | 20240108 | 113600 | 660324870 | 5760 | 5760 | 5760 | 5750 | 403 |
| 491 | 20240108 | 113500 | 658007590 | 5750 | 5760 | 5760 | 5750 | 116 |
| 492 | 20240108 | 113400 | 657339640 | 5760 | 5760 | 5770 | 5760 | 715 |
| 493 | 20240108 | 113300 | 653215100 | 5760 | 5760 | 5760 | 5760 | 400 |
| 494 | 20240108 | 113200 | 650911100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 495 | 20240108 | 113100 | 650911100 | 5760 | 5750 | 5760 | 5750 | 315 |
| 496 | 20240108 | 113000 | 649099350 | 5750 | 5750 | 5750 | 5750 | 4 |
| 497 | 20240108 | 112900 | 649076350 | 5760 | 5740 | 5760 | 5730 | 134 |
| 498 | 20240108 | 112800 | 648308420 | 5740 | 5760 | 5760 | 5740 | 93 |
| 499 | 20240108 | 112700 | 647774510 | 5730 | 5730 | 5730 | 5730 | 1900 |
| 500 | 20240108 | 112600 | 636887510 | 5760 | 5760 | 5760 | 5750 | 503 |
| 501 | 20240108 | 112500 | 633990240 | 5760 | 5770 | 5770 | 5720 | 990 |
| 502 | 20240108 | 112400 | 628302300 | 5770 | 5760 | 5770 | 5760 | 350 |
| 503 | 20240108 | 112300 | 626286250 | 5760 | 5750 | 5760 | 5750 | 6943 |
| 504 | 20240108 | 112200 | 586358150 | 5750 | 5750 | 5750 | 5750 | 4097 |
| 505 | 20240108 | 112100 | 562800400 | 5750 | 5740 | 5750 | 5740 | 415 |
| 506 | 20240108 | 112000 | 560415520 | 5740 | 5740 | 5750 | 5740 | 1970 |
| 507 | 20240108 | 111900 | 549103040 | 5730 | 5710 | 5740 | 5700 | 1386 |
| 508 | 20240108 | 111800 | 541171830 | 5720 | 5720 | 5720 | 5720 | 120 |
| 509 | 20240108 | 111700 | 540485430 | 5710 | 5710 | 5710 | 5710 | 111 |
| 510 | 20240108 | 111600 | 539851620 | 5710 | 5710 | 5710 | 5710 | 11 |
| 511 | 20240108 | 111500 | 539788810 | 5710 | 5680 | 5710 | 5670 | 303 |
| 512 | 20240108 | 111400 | 538069860 | 5680 | 5680 | 5680 | 5680 | 469 |
| 513 | 20240108 | 111300 | 535405940 | 5680 | 5690 | 5700 | 5680 | 85 |
| 514 | 20240108 | 111200 | 534922540 | 5700 | 5710 | 5710 | 5690 | 803 |
| 515 | 20240108 | 111100 | 530349080 | 5710 | 5700 | 5720 | 5700 | 179 |
| 516 | 20240108 | 111000 | 529328750 | 5720 | 5720 | 5720 | 5720 | 1 |
| 517 | 20240108 | 110900 | 529323030 | 5720 | 5720 | 5720 | 5720 | 332 |
| 518 | 20240108 | 110800 | 527423990 | 5720 | 5700 | 5720 | 5690 | 2124 |
| 519 | 20240108 | 110700 | 515303210 | 5700 | 5700 | 5700 | 5700 | 111 |
| 520 | 20240108 | 110600 | 514670510 | 5680 | 5680 | 5680 | 5680 | 1 |
| 521 | 20240108 | 110500 | 514664830 | 5710 | 5690 | 5710 | 5690 | 9 |
| 522 | 20240108 | 110400 | 514613580 | 5690 | 5700 | 5700 | 5680 | 855 |
| 523 | 20240108 | 110300 | 509747580 | 5710 | 5710 | 5710 | 5710 | 0 |
| 524 | 20240108 | 110200 | 509747580 | 5710 | 5690 | 5710 | 5690 | 3 |
| 525 | 20240108 | 110100 | 509730480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 526 | 20240108 | 110000 | 509730480 | 5710 | 5700 | 5710 | 5700 | 47 |
| 527 | 20240108 | 105900 | 509462550 | 5700 | 5700 | 5700 | 5700 | 300 |
| 528 | 20240108 | 105800 | 507752550 | 5710 | 5710 | 5710 | 5710 | 133 |
| 529 | 20240108 | 105700 | 506993120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 530 | 20240108 | 105600 | 506993120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 531 | 20240108 | 105500 | 506993120 | 5720 | 5720 | 5720 | 5720 | 99 |
| 532 | 20240108 | 105400 | 506426840 | 5730 | 5710 | 5730 | 5710 | 2177 |
| 533 | 20240108 | 105300 | 493972320 | 5700 | 5700 | 5700 | 5700 | 74 |
| 534 | 20240108 | 105200 | 493550520 | 5710 | 5710 | 5710 | 5710 | 3 |
| 535 | 20240108 | 105100 | 493533390 | 5710 | 5710 | 5710 | 5710 | 5 |
| 536 | 20240108 | 105000 | 493504840 | 5720 | 5720 | 5720 | 5720 | 1 |
| 537 | 20240108 | 104900 | 493499120 | 5700 | 5700 | 5700 | 5700 | 20 |
| 538 | 20240108 | 104800 | 493385120 | 5700 | 5700 | 5700 | 5700 | 504 |
| 539 | 20240108 | 104700 | 490512320 | 5700 | 5700 | 5700 | 5700 | 87 |
| 540 | 20240108 | 104600 | 490016420 | 5680 | 5670 | 5680 | 5670 | 2434 |
| 541 | 20240108 | 104500 | 476197890 | 5670 | 5690 | 5690 | 5670 | 324 |
| 542 | 20240108 | 104400 | 474358940 | 5700 | 5690 | 5700 | 5690 | 16 |
| 543 | 20240108 | 104300 | 474267890 | 5690 | 5710 | 5710 | 5690 | 425 |
| 544 | 20240108 | 104200 | 471845310 | 5720 | 5720 | 5720 | 5720 | 0 |
| 545 | 20240108 | 104100 | 471845310 | 5720 | 5710 | 5720 | 5710 | 250 |
| 546 | 20240108 | 104000 | 470416950 | 5680 | 5700 | 5700 | 5680 | 945 |
| 547 | 20240108 | 103900 | 465035710 | 5700 | 5690 | 5700 | 5690 | 450 |
| 548 | 20240108 | 103800 | 462474710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 549 | 20240108 | 103700 | 462474710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 550 | 20240108 | 103600 | 462474710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 551 | 20240108 | 103500 | 462474710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 552 | 20240108 | 103400 | 462474710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 553 | 20240108 | 103300 | 462474710 | 5670 | 5670 | 5670 | 5670 | 10 |
| 554 | 20240108 | 103200 | 462418010 | 5700 | 5670 | 5700 | 5670 | 49 |
| 555 | 20240108 | 103100 | 462139880 | 5690 | 5700 | 5700 | 5690 | 561 |
| 556 | 20240108 | 103000 | 458944850 | 5700 | 5710 | 5710 | 5700 | 31 |
| 557 | 20240108 | 102900 | 458767850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 558 | 20240108 | 102800 | 458767850 | 5710 | 5700 | 5710 | 5700 | 3 |
| 559 | 20240108 | 102700 | 458750730 | 5700 | 5720 | 5720 | 5700 | 504 |
| 560 | 20240108 | 102600 | 455877870 | 5700 | 5730 | 5730 | 5700 | 524 |
| 561 | 20240108 | 102500 | 452884090 | 5730 | 5720 | 5740 | 5720 | 138 |
| 562 | 20240108 | 102400 | 452093600 | 5740 | 5730 | 5740 | 5730 | 476 |
| 563 | 20240108 | 102300 | 449366090 | 5730 | 5720 | 5740 | 5720 | 1019 |
| 564 | 20240108 | 102200 | 443535540 | 5740 | 5730 | 5740 | 5720 | 930 |
| 565 | 20240108 | 102100 | 438204590 | 5730 | 5740 | 5740 | 5720 | 808 |
| 566 | 20240108 | 102000 | 433578780 | 5740 | 5710 | 5740 | 5710 | 5564 |
| 567 | 20240108 | 101900 | 401707290 | 5710 | 5710 | 5710 | 5710 | 40 |
| 568 | 20240108 | 101800 | 401478890 | 5710 | 5710 | 5710 | 5710 | 315 |
| 569 | 20240108 | 101700 | 399680240 | 5700 | 5700 | 5700 | 5700 | 905 |
| 570 | 20240108 | 101600 | 394521740 | 5690 | 5690 | 5690 | 5690 | 58 |
| 571 | 20240108 | 101500 | 394191720 | 5690 | 5690 | 5690 | 5650 | 921 |
| 572 | 20240108 | 101400 | 388961660 | 5690 | 5680 | 5690 | 5680 | 498 |
| 573 | 20240108 | 101300 | 386130970 | 5680 | 5680 | 5680 | 5680 | 1 |
| 574 | 20240108 | 101200 | 386125290 | 5690 | 5690 | 5690 | 5690 | 1 |
| 575 | 20240108 | 101100 | 386119600 | 5630 | 5690 | 5690 | 5630 | 2567 |
| 576 | 20240108 | 101000 | 371552190 | 5690 | 5670 | 5690 | 5670 | 1121 |
| 577 | 20240108 | 100900 | 365173820 | 5660 | 5660 | 5660 | 5660 | 0 |
| 578 | 20240108 | 100800 | 365173820 | 5660 | 5630 | 5660 | 5630 | 468 |
| 579 | 20240108 | 100700 | 362526800 | 5640 | 5630 | 5640 | 5630 | 197 |
| 580 | 20240108 | 100600 | 361415880 | 5610 | 5610 | 5620 | 5600 | 921 |
| 581 | 20240108 | 100500 | 356254070 | 5610 | 5660 | 5660 | 5610 | 1944 |
| 582 | 20240108 | 100400 | 345309480 | 5660 | 5690 | 5690 | 5660 | 328 |
| 583 | 20240108 | 100300 | 343451450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 584 | 20240108 | 100200 | 343451450 | 5690 | 5690 | 5690 | 5690 | 59 |
| 585 | 20240108 | 100100 | 343115740 | 5680 | 5690 | 5690 | 5680 | 23 |
| 586 | 20240108 | 100000 | 342984880 | 5680 | 5680 | 5680 | 5680 | 21 |
| 587 | 20240108 | 095900 | 342865600 | 5680 | 5690 | 5690 | 5680 | 438 |
| 588 | 20240108 | 095800 | 340376390 | 5690 | 5690 | 5690 | 5690 | 939 |
| 589 | 20240108 | 095700 | 335033480 | 5680 | 5680 | 5690 | 5680 | 531 |
| 590 | 20240108 | 095600 | 332012400 | 5690 | 5700 | 5700 | 5670 | 3699 |
| 591 | 20240108 | 095500 | 310983380 | 5700 | 5700 | 5700 | 5700 | 17 |
| 592 | 20240108 | 095400 | 310886480 | 5690 | 5720 | 5720 | 5690 | 599 |
| 593 | 20240108 | 095300 | 307471430 | 5730 | 5730 | 5740 | 5730 | 962 |
| 594 | 20240108 | 095200 | 301956550 | 5730 | 5700 | 5730 | 5700 | 698 |
| 595 | 20240108 | 095100 | 297975850 | 5740 | 5740 | 5740 | 5700 | 1363 |
| 596 | 20240108 | 095000 | 290178060 | 5740 | 5730 | 5740 | 5720 | 1983 |
| 597 | 20240108 | 094900 | 278813190 | 5730 | 5720 | 5730 | 5720 | 1743 |
| 598 | 20240108 | 094800 | 268831630 | 5720 | 5700 | 5730 | 5700 | 527 |
| 599 | 20240108 | 094700 | 265815850 | 5700 | 5700 | 5700 | 5700 | 126 |
| 600 | 20240108 | 094600 | 265097650 | 5690 | 5720 | 5750 | 5690 | 1235 |
| 601 | 20240108 | 094500 | 258052470 | 5700 | 5720 | 5760 | 5700 | 2953 |
| 602 | 20240108 | 094400 | 241104550 | 5730 | 5700 | 5730 | 5700 | 2636 |
| 603 | 20240108 | 094300 | 226061120 | 5700 | 5670 | 5700 | 5670 | 1120 |
| 604 | 20240108 | 094200 | 219694270 | 5670 | 5710 | 5710 | 5670 | 914 |
| 605 | 20240108 | 094100 | 214494480 | 5700 | 5690 | 5700 | 5690 | 2123 |
| 606 | 20240108 | 094000 | 202407720 | 5690 | 5680 | 5690 | 5680 | 2711 |
| 607 | 20240108 | 093900 | 186998670 | 5680 | 5660 | 5680 | 5660 | 1672 |
| 608 | 20240108 | 093800 | 177514960 | 5660 | 5650 | 5660 | 5650 | 544 |
| 609 | 20240108 | 093700 | 174439360 | 5650 | 5640 | 5650 | 5640 | 2884 |
| 610 | 20240108 | 093600 | 158172600 | 5630 | 5630 | 5630 | 5630 | 20 |
| 611 | 20240108 | 093500 | 158060000 | 5630 | 5630 | 5630 | 5630 | 100 |
| 612 | 20240108 | 093400 | 157497000 | 5630 | 5620 | 5630 | 5620 | 580 |
| 613 | 20240108 | 093300 | 154235970 | 5610 | 5600 | 5610 | 5600 | 2170 |
| 614 | 20240108 | 093200 | 142073970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 615 | 20240108 | 093100 | 142073970 | 5590 | 5600 | 5600 | 5590 | 1717 |
| 616 | 20240108 | 093000 | 132458970 | 5600 | 5600 | 5600 | 5600 | 308 |
| 617 | 20240108 | 092900 | 130734170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 618 | 20240108 | 092800 | 130734170 | 5620 | 5600 | 5620 | 5580 | 841 |
| 619 | 20240108 | 092700 | 126025960 | 5600 | 5590 | 5600 | 5580 | 1831 |
| 620 | 20240108 | 092600 | 115781320 | 5590 | 5590 | 5600 | 5590 | 12 |
| 621 | 20240108 | 092500 | 115714230 | 5580 | 5580 | 5580 | 5580 | 10 |
| 622 | 20240108 | 092400 | 115658430 | 5570 | 5570 | 5570 | 5570 | 43 |
| 623 | 20240108 | 092300 | 115418920 | 5570 | 5570 | 5570 | 5570 | 80 |
| 624 | 20240108 | 092200 | 114973320 | 5570 | 5570 | 5570 | 5570 | 0 |
| 625 | 20240108 | 092100 | 114973320 | 5570 | 5570 | 5570 | 5570 | 87 |
| 626 | 20240108 | 092000 | 114488730 | 5580 | 5590 | 5620 | 5580 | 602 |
| 627 | 20240108 | 091900 | 111117890 | 5560 | 5600 | 5600 | 5540 | 1788 |
| 628 | 20240108 | 091800 | 101176950 | 5610 | 5640 | 5640 | 5610 | 997 |
| 629 | 20240108 | 091700 | 95564140 | 5660 | 5660 | 5670 | 5650 | 129 |
| 630 | 20240108 | 091600 | 94833190 | 5670 | 5670 | 5690 | 5670 | 822 |
| 631 | 20240108 | 091500 | 90167240 | 5690 | 5660 | 5690 | 5660 | 5478 |
| 632 | 20240108 | 091400 | 59066550 | 5660 | 5610 | 5670 | 5610 | 1960 |
| 633 | 20240108 | 091300 | 48005530 | 5620 | 5620 | 5620 | 5620 | 71 |
| 634 | 20240108 | 091200 | 47606510 | 5630 | 5640 | 5640 | 5630 | 91 |
| 635 | 20240108 | 091100 | 47093470 | 5630 | 5640 | 5640 | 5630 | 469 |
| 636 | 20240108 | 091000 | 44449790 | 5640 | 5610 | 5650 | 5610 | 1085 |
| 637 | 20240108 | 090900 | 38344630 | 5580 | 5580 | 5600 | 5580 | 818 |
| 638 | 20240108 | 090800 | 33766680 | 5590 | 5590 | 5590 | 5590 | 2 |
| 639 | 20240108 | 090700 | 33755500 | 5550 | 5560 | 5560 | 5550 | 99 |
| 640 | 20240108 | 090600 | 33205690 | 5560 | 5570 | 5590 | 5560 | 867 |
| 641 | 20240108 | 090500 | 28369460 | 5570 | 5570 | 5580 | 5570 | 125 |
| 642 | 20240108 | 090400 | 27672300 | 5590 | 5590 | 5590 | 5590 | 69 |
| 643 | 20240108 | 090300 | 27286590 | 5560 | 5540 | 5560 | 5540 | 1121 |
| 644 | 20240108 | 090200 | 21073380 | 5550 | 5570 | 5600 | 5540 | 1678 |
| 645 | 20240108 | 090100 | 11715180 | 5570 | 5570 | 5570 | 5560 | 75 |
| 646 | 20240108 | 090000 | 11297480 | 5550 | 5530 | 5550 | 5530 | 2042 |