31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 3 | 20240220 | 193900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240220 | 193800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240220 | 193700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240220 | 193600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240220 | 193500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240220 | 193400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240220 | 193300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240220 | 193200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240220 | 193100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240220 | 193000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240220 | 192900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240220 | 192800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240220 | 192700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240220 | 192600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240220 | 192500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240220 | 192400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240220 | 192300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240220 | 192200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240220 | 192100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240220 | 192000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240220 | 191900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240220 | 191800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240220 | 191700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240220 | 191600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240220 | 191500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240220 | 191400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240220 | 191300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240220 | 191200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240220 | 191100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240220 | 191000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 33 | 20240220 | 190900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240220 | 190800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240220 | 190700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240220 | 190600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240220 | 190500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240220 | 190400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240220 | 190300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240220 | 190200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240220 | 190100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240220 | 190000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240220 | 185900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240220 | 185800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240220 | 185700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240220 | 185600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240220 | 185500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240220 | 185400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240220 | 185300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240220 | 185200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240220 | 185100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240220 | 185000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240220 | 184900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240220 | 184800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240220 | 184700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240220 | 184600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240220 | 184500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240220 | 184400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240220 | 184300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240220 | 184200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240220 | 184100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240220 | 184000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 63 | 20240220 | 183900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240220 | 183800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240220 | 183700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240220 | 183600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240220 | 183500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240220 | 183400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240220 | 183300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240220 | 183200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240220 | 183100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240220 | 183000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240220 | 182900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240220 | 182800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240220 | 182700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240220 | 182600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240220 | 182500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240220 | 182400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240220 | 182300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240220 | 182200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240220 | 182100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240220 | 182000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240220 | 181900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240220 | 181800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240220 | 181700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240220 | 181600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240220 | 181500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240220 | 181400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240220 | 181300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240220 | 181200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240220 | 181100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240220 | 181000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 93 | 20240220 | 180900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240220 | 180800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240220 | 180700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240220 | 180600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240220 | 180500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240220 | 180400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240220 | 180300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240220 | 180200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240220 | 180100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240220 | 180000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240220 | 175900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240220 | 175800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240220 | 175700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240220 | 175600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240220 | 175500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240220 | 175400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240220 | 175300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240220 | 175200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240220 | 175100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240220 | 175000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240220 | 174900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240220 | 174800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240220 | 174700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240220 | 174600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240220 | 174500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240220 | 174400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240220 | 174300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240220 | 174200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240220 | 174100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240220 | 174000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 123 | 20240220 | 173900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240220 | 173800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240220 | 173700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240220 | 173600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240220 | 173500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240220 | 173400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240220 | 173300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240220 | 173200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240220 | 173100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240220 | 173000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240220 | 172900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240220 | 172800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240220 | 172700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240220 | 172600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240220 | 172500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240220 | 172400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240220 | 172300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240220 | 172200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240220 | 172100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240220 | 172000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240220 | 171900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240220 | 171800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240220 | 171700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240220 | 171600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240220 | 171500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240220 | 171400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240220 | 171300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240220 | 171200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240220 | 171100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240220 | 171000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 153 | 20240220 | 170900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240220 | 170800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240220 | 170700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240220 | 170600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240220 | 170500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240220 | 170400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240220 | 170300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240220 | 170200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240220 | 170100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240220 | 170000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240220 | 165900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240220 | 165800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240220 | 165700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240220 | 165600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240220 | 165500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240220 | 165400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240220 | 165300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240220 | 165200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240220 | 165100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240220 | 165000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240220 | 164900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240220 | 164800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240220 | 164700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240220 | 164600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240220 | 164500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240220 | 164400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240220 | 164300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240220 | 164200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240220 | 164100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240220 | 164000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 183 | 20240220 | 163900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240220 | 163800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240220 | 163700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240220 | 163600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240220 | 163500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240220 | 163400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240220 | 163300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240220 | 163200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240220 | 163100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240220 | 163000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240220 | 162900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240220 | 162800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240220 | 162700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240220 | 162600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240220 | 162500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240220 | 162400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240220 | 162300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240220 | 162200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240220 | 162100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240220 | 162000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240220 | 161900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240220 | 161800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240220 | 161700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240220 | 161600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240220 | 161500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240220 | 161400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240220 | 161300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240220 | 161200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240220 | 161100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240220 | 161000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 213 | 20240220 | 160900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240220 | 160800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240220 | 160700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240220 | 160600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240220 | 160500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240220 | 160400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240220 | 160300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240220 | 160200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240220 | 160100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240220 | 160000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240220 | 155900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240220 | 155800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240220 | 155700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240220 | 155600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240220 | 155500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240220 | 155400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240220 | 155300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240220 | 155200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240220 | 155100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240220 | 155000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240220 | 154900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240220 | 154800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240220 | 154700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240220 | 154600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240220 | 154500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240220 | 154400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240220 | 154300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240220 | 154200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240220 | 154100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240220 | 154000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 243 | 20240220 | 153900 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240220 | 153800 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240220 | 153700 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240220 | 153600 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240220 | 153500 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240220 | 153400 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240220 | 153300 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240220 | 153200 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240220 | 153100 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240220 | 153000 | 1288325710 | 7370 | 7370 | 7370 | 7370 | 4338 |
| 253 | 20240220 | 152900 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240220 | 152800 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240220 | 152700 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240220 | 152600 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240220 | 152500 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240220 | 152400 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240220 | 152300 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240220 | 152200 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240220 | 152100 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240220 | 152000 | 1256354650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240220 | 151900 | 1256354650 | 7370 | 7400 | 7410 | 7370 | 1381 |
| 264 | 20240220 | 151800 | 1246166960 | 7380 | 7400 | 7400 | 7380 | 1330 |
| 265 | 20240220 | 151700 | 1236338180 | 7400 | 7380 | 7400 | 7380 | 1031 |
| 266 | 20240220 | 151600 | 1228714620 | 7380 | 7380 | 7390 | 7360 | 504 |
| 267 | 20240220 | 151500 | 1224995130 | 7360 | 7350 | 7380 | 7350 | 594 |
| 268 | 20240220 | 151400 | 1220624090 | 7350 | 7370 | 7380 | 7350 | 1925 |
| 269 | 20240220 | 151300 | 1206435140 | 7360 | 7330 | 7360 | 7330 | 843 |
| 270 | 20240220 | 151200 | 1200236610 | 7320 | 7310 | 7320 | 7310 | 242 |
| 271 | 20240220 | 151100 | 1198466500 | 7310 | 7310 | 7320 | 7310 | 202 |
| 272 | 20240220 | 151000 | 1196989870 | 7310 | 7310 | 7310 | 7300 | 871 |
| 273 | 20240220 | 150900 | 1190623060 | 7310 | 7270 | 7310 | 7270 | 52 |
| 274 | 20240220 | 150800 | 1190244820 | 7270 | 7300 | 7310 | 7270 | 2552 |
| 275 | 20240220 | 150700 | 1171645770 | 7290 | 7280 | 7290 | 7270 | 1448 |
| 276 | 20240220 | 150600 | 1161092920 | 7280 | 7270 | 7290 | 7270 | 114 |
| 277 | 20240220 | 150500 | 1160262900 | 7290 | 7280 | 7290 | 7280 | 104 |
| 278 | 20240220 | 150400 | 1159505740 | 7280 | 7270 | 7280 | 7270 | 94 |
| 279 | 20240220 | 150300 | 1158821620 | 7280 | 7300 | 7300 | 7250 | 420 |
| 280 | 20240220 | 150200 | 1155766010 | 7310 | 7290 | 7310 | 7290 | 5 |
| 281 | 20240220 | 150100 | 1155729520 | 7290 | 7290 | 7300 | 7290 | 264 |
| 282 | 20240220 | 150000 | 1153804260 | 7280 | 7250 | 7280 | 7250 | 623 |
| 283 | 20240220 | 145900 | 1149269160 | 7250 | 7250 | 7270 | 7250 | 112 |
| 284 | 20240220 | 145800 | 1148457120 | 7250 | 7260 | 7260 | 7250 | 164 |
| 285 | 20240220 | 145700 | 1147267920 | 7260 | 7280 | 7280 | 7260 | 795 |
| 286 | 20240220 | 145600 | 1141487040 | 7290 | 7290 | 7290 | 7290 | 98 |
| 287 | 20240220 | 145500 | 1140772620 | 7290 | 7290 | 7290 | 7280 | 437 |
| 288 | 20240220 | 145400 | 1137588250 | 7290 | 7310 | 7310 | 7290 | 819 |
| 289 | 20240220 | 145300 | 1131608340 | 7320 | 7320 | 7320 | 7310 | 121 |
| 290 | 20240220 | 145200 | 1130723500 | 7320 | 7280 | 7320 | 7280 | 416 |
| 291 | 20240220 | 145100 | 1127689290 | 7280 | 7330 | 7330 | 7280 | 1964 |
| 292 | 20240220 | 145000 | 1113333130 | 7340 | 7330 | 7340 | 7330 | 75 |
| 293 | 20240220 | 144900 | 1112782810 | 7340 | 7330 | 7340 | 7330 | 286 |
| 294 | 20240220 | 144800 | 1110686400 | 7330 | 7320 | 7330 | 7320 | 208 |
| 295 | 20240220 | 144700 | 1109163750 | 7330 | 7340 | 7360 | 7330 | 339 |
| 296 | 20240220 | 144600 | 1106677640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240220 | 144500 | 1106677640 | 7380 | 7370 | 7380 | 7370 | 1435 |
| 298 | 20240220 | 144400 | 1096101670 | 7370 | 7340 | 7370 | 7330 | 98 |
| 299 | 20240220 | 144300 | 1095382380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20240220 | 144200 | 1095382380 | 7400 | 7330 | 7400 | 7330 | 1726 |
| 301 | 20240220 | 144100 | 1082671780 | 7330 | 7320 | 7330 | 7320 | 68 |
| 302 | 20240220 | 144000 | 1082173880 | 7320 | 7320 | 7320 | 7320 | 32 |
| 303 | 20240220 | 143900 | 1081939640 | 7320 | 7310 | 7320 | 7310 | 165 |
| 304 | 20240220 | 143800 | 1080733380 | 7330 | 7330 | 7330 | 7310 | 954 |
| 305 | 20240220 | 143700 | 1073742610 | 7340 | 7360 | 7360 | 7330 | 383 |
| 306 | 20240220 | 143600 | 1070934600 | 7360 | 7380 | 7380 | 7330 | 108 |
| 307 | 20240220 | 143500 | 1070142020 | 7340 | 7340 | 7340 | 7340 | 915 |
| 308 | 20240220 | 143400 | 1063425920 | 7390 | 7370 | 7390 | 7370 | 297 |
| 309 | 20240220 | 143300 | 1061237010 | 7370 | 7350 | 7370 | 7340 | 1197 |
| 310 | 20240220 | 143200 | 1052428780 | 7360 | 7360 | 7360 | 7340 | 146 |
| 311 | 20240220 | 143100 | 1051354710 | 7360 | 7320 | 7360 | 7320 | 207 |
| 312 | 20240220 | 143000 | 1049837340 | 7330 | 7330 | 7330 | 7330 | 93 |
| 313 | 20240220 | 142900 | 1049155650 | 7330 | 7310 | 7330 | 7310 | 199 |
| 314 | 20240220 | 142800 | 1047699220 | 7310 | 7310 | 7310 | 7300 | 1247 |
| 315 | 20240220 | 142700 | 1038583660 | 7340 | 7320 | 7340 | 7320 | 11 |
| 316 | 20240220 | 142600 | 1038502940 | 7350 | 7320 | 7370 | 7320 | 2250 |
| 317 | 20240220 | 142500 | 1021975650 | 7320 | 7310 | 7320 | 7300 | 24 |
| 318 | 20240220 | 142400 | 1021800380 | 7280 | 7320 | 7320 | 7280 | 620 |
| 319 | 20240220 | 142300 | 1017268750 | 7330 | 7390 | 7390 | 7330 | 787 |
| 320 | 20240220 | 142200 | 1011491300 | 7340 | 7400 | 7400 | 7340 | 1092 |
| 321 | 20240220 | 142100 | 1003452980 | 7400 | 7390 | 7400 | 7390 | 399 |
| 322 | 20240220 | 142000 | 1000504360 | 7390 | 7360 | 7390 | 7360 | 208 |
| 323 | 20240220 | 141900 | 998969470 | 7380 | 7380 | 7380 | 7360 | 224 |
| 324 | 20240220 | 141800 | 997318230 | 7380 | 7400 | 7400 | 7370 | 1423 |
| 325 | 20240220 | 141700 | 986803980 | 7400 | 7420 | 7420 | 7400 | 2002 |
| 326 | 20240220 | 141600 | 971973350 | 7420 | 7420 | 7420 | 7420 | 144 |
| 327 | 20240220 | 141500 | 970904870 | 7420 | 7400 | 7420 | 7400 | 1013 |
| 328 | 20240220 | 141400 | 963408410 | 7430 | 7390 | 7430 | 7390 | 502 |
| 329 | 20240220 | 141300 | 959681430 | 7390 | 7400 | 7400 | 7390 | 326 |
| 330 | 20240220 | 141200 | 957269040 | 7400 | 7430 | 7430 | 7400 | 353 |
| 331 | 20240220 | 141100 | 954656040 | 7380 | 7450 | 7460 | 7380 | 3791 |
| 332 | 20240220 | 141000 | 926551650 | 7410 | 7420 | 7450 | 7410 | 1270 |
| 333 | 20240220 | 140900 | 917098530 | 7410 | 7430 | 7430 | 7400 | 699 |
| 334 | 20240220 | 140800 | 911914090 | 7380 | 7420 | 7430 | 7380 | 409 |
| 335 | 20240220 | 140700 | 908882630 | 7420 | 7390 | 7420 | 7390 | 663 |
| 336 | 20240220 | 140600 | 903964390 | 7400 | 7400 | 7410 | 7360 | 2028 |
| 337 | 20240220 | 140500 | 888969950 | 7410 | 7420 | 7430 | 7380 | 1352 |
| 338 | 20240220 | 140400 | 878942720 | 7420 | 7410 | 7420 | 7410 | 86 |
| 339 | 20240220 | 140300 | 878305310 | 7380 | 7330 | 7410 | 7330 | 4817 |
| 340 | 20240220 | 140200 | 842779300 | 7320 | 7300 | 7320 | 7300 | 489 |
| 341 | 20240220 | 140100 | 839203210 | 7290 | 7290 | 7290 | 7290 | 12 |
| 342 | 20240220 | 140000 | 839115730 | 7320 | 7320 | 7320 | 7320 | 1 |
| 343 | 20240220 | 135900 | 839108410 | 7320 | 7320 | 7320 | 7310 | 241 |
| 344 | 20240220 | 135800 | 837346460 | 7280 | 7280 | 7280 | 7280 | 83 |
| 345 | 20240220 | 135700 | 836742220 | 7280 | 7280 | 7280 | 7280 | 370 |
| 346 | 20240220 | 135600 | 834048620 | 7280 | 7290 | 7290 | 7280 | 174 |
| 347 | 20240220 | 135500 | 832781340 | 7280 | 7320 | 7320 | 7280 | 1373 |
| 348 | 20240220 | 135400 | 822735500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20240220 | 135300 | 822735500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20240220 | 135200 | 822735500 | 7330 | 7300 | 7330 | 7290 | 1692 |
| 351 | 20240220 | 135100 | 810376610 | 7310 | 7330 | 7330 | 7310 | 228 |
| 352 | 20240220 | 135000 | 808706570 | 7310 | 7310 | 7320 | 7300 | 759 |
| 353 | 20240220 | 134900 | 803157600 | 7300 | 7290 | 7300 | 7260 | 555 |
| 354 | 20240220 | 134800 | 799116470 | 7290 | 7290 | 7290 | 7280 | 1056 |
| 355 | 20240220 | 134700 | 791424930 | 7280 | 7280 | 7290 | 7280 | 873 |
| 356 | 20240220 | 134600 | 785068160 | 7250 | 7260 | 7260 | 7250 | 1200 |
| 357 | 20240220 | 134500 | 776366150 | 7250 | 7280 | 7290 | 7250 | 1266 |
| 358 | 20240220 | 134400 | 767172160 | 7250 | 7290 | 7330 | 7150 | 4447 |
| 359 | 20240220 | 134300 | 734958320 | 7250 | 7290 | 7300 | 7220 | 2155 |
| 360 | 20240220 | 134200 | 719314240 | 7270 | 7250 | 7290 | 7200 | 3266 |
| 361 | 20240220 | 134100 | 695706480 | 7280 | 7240 | 7280 | 7240 | 1368 |
| 362 | 20240220 | 134000 | 685787440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 363 | 20240220 | 133900 | 685787440 | 7240 | 7280 | 7280 | 7230 | 1088 |
| 364 | 20240220 | 133800 | 677916920 | 7270 | 7240 | 7270 | 7240 | 479 |
| 365 | 20240220 | 133700 | 674437040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 366 | 20240220 | 133600 | 674437040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 367 | 20240220 | 133500 | 674437040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 368 | 20240220 | 133400 | 674437040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 369 | 20240220 | 133300 | 674437040 | 7220 | 7220 | 7220 | 7220 | 172 |
| 370 | 20240220 | 133200 | 673195200 | 7230 | 7220 | 7230 | 7220 | 77 |
| 371 | 20240220 | 133100 | 672638680 | 7220 | 7230 | 7230 | 7220 | 41 |
| 372 | 20240220 | 133000 | 672342630 | 7230 | 7230 | 7230 | 7230 | 89 |
| 373 | 20240220 | 132900 | 671699160 | 7230 | 7230 | 7230 | 7230 | 12 |
| 374 | 20240220 | 132800 | 671612400 | 7240 | 7240 | 7240 | 7240 | 5 |
| 375 | 20240220 | 132700 | 671576200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 376 | 20240220 | 132600 | 671576200 | 7230 | 7230 | 7230 | 7230 | 92 |
| 377 | 20240220 | 132500 | 670911040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 378 | 20240220 | 132400 | 670911040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 379 | 20240220 | 132300 | 670911040 | 7230 | 7230 | 7230 | 7230 | 4 |
| 380 | 20240220 | 132200 | 670882120 | 7220 | 7230 | 7230 | 7220 | 530 |
| 381 | 20240220 | 132100 | 667055500 | 7230 | 7260 | 7260 | 7230 | 552 |
| 382 | 20240220 | 132000 | 663064240 | 7260 | 7260 | 7260 | 7260 | 0 |
| 383 | 20240220 | 131900 | 663064240 | 7260 | 7260 | 7260 | 7260 | 5 |
| 384 | 20240220 | 131800 | 663027940 | 7220 | 7220 | 7220 | 7220 | 100 |
| 385 | 20240220 | 131700 | 662305940 | 7200 | 7200 | 7200 | 7200 | 0 |
| 386 | 20240220 | 131600 | 662305940 | 7200 | 7230 | 7230 | 7200 | 1900 |
| 387 | 20240220 | 131500 | 648591830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 388 | 20240220 | 131400 | 648591830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 389 | 20240220 | 131300 | 648591830 | 7220 | 7220 | 7220 | 7220 | 450 |
| 390 | 20240220 | 131200 | 645342830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 391 | 20240220 | 131100 | 645342830 | 7220 | 7220 | 7230 | 7220 | 214 |
| 392 | 20240220 | 131000 | 643797690 | 7220 | 7220 | 7220 | 7220 | 34 |
| 393 | 20240220 | 130900 | 643552210 | 7220 | 7220 | 7230 | 7220 | 41 |
| 394 | 20240220 | 130800 | 643256130 | 7220 | 7220 | 7220 | 7220 | 351 |
| 395 | 20240220 | 130700 | 640721910 | 7220 | 7220 | 7220 | 7220 | 2 |
| 396 | 20240220 | 130600 | 640707470 | 7220 | 7220 | 7220 | 7220 | 186 |
| 397 | 20240220 | 130500 | 639364550 | 7250 | 7250 | 7250 | 7250 | 150 |
| 398 | 20240220 | 130400 | 638277050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 399 | 20240220 | 130300 | 638277050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 400 | 20240220 | 130200 | 638277050 | 7260 | 7220 | 7260 | 7220 | 355 |
| 401 | 20240220 | 130100 | 635704640 | 7230 | 7230 | 7230 | 7230 | 2 |
| 402 | 20240220 | 130000 | 635690180 | 7220 | 7220 | 7220 | 7220 | 790 |
| 403 | 20240220 | 125900 | 629986380 | 7220 | 7220 | 7220 | 7220 | 210 |
| 404 | 20240220 | 125800 | 628470180 | 7240 | 7240 | 7240 | 7240 | 0 |
| 405 | 20240220 | 125700 | 628470180 | 7240 | 7240 | 7240 | 7240 | 23 |
| 406 | 20240220 | 125600 | 628303660 | 7230 | 7230 | 7230 | 7230 | 29 |
| 407 | 20240220 | 125500 | 628093990 | 7200 | 7220 | 7220 | 7200 | 3021 |
| 408 | 20240220 | 125400 | 606310740 | 7220 | 7220 | 7220 | 7220 | 470 |
| 409 | 20240220 | 125300 | 602917340 | 7220 | 7220 | 7220 | 7220 | 196 |
| 410 | 20240220 | 125200 | 601502220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 411 | 20240220 | 125100 | 601502220 | 7220 | 7220 | 7220 | 7220 | 100 |
| 412 | 20240220 | 125000 | 600780220 | 7220 | 7220 | 7220 | 7220 | 1 |
| 413 | 20240220 | 124900 | 600773000 | 7220 | 7230 | 7230 | 7220 | 1064 |
| 414 | 20240220 | 124800 | 593080610 | 7250 | 7250 | 7250 | 7250 | 20 |
| 415 | 20240220 | 124700 | 592935610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20240220 | 124600 | 592935610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 417 | 20240220 | 124500 | 592935610 | 7270 | 7270 | 7270 | 7270 | 10 |
| 418 | 20240220 | 124400 | 592862910 | 7270 | 7250 | 7270 | 7250 | 397 |
| 419 | 20240220 | 124300 | 589983820 | 7240 | 7240 | 7240 | 7240 | 181 |
| 420 | 20240220 | 124200 | 588673380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 421 | 20240220 | 124100 | 588673380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 422 | 20240220 | 124000 | 588673380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 423 | 20240220 | 123900 | 588673380 | 7210 | 7220 | 7220 | 7210 | 61 |
| 424 | 20240220 | 123800 | 588233470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 425 | 20240220 | 123700 | 588233470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 426 | 20240220 | 123600 | 588233470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 427 | 20240220 | 123500 | 588233470 | 7240 | 7240 | 7240 | 7240 | 50 |
| 428 | 20240220 | 123400 | 587871470 | 7210 | 7210 | 7210 | 7210 | 0 |
| 429 | 20240220 | 123300 | 587871470 | 7210 | 7210 | 7210 | 7210 | 0 |
| 430 | 20240220 | 123200 | 587871470 | 7210 | 7210 | 7210 | 7210 | 229 |
| 431 | 20240220 | 123100 | 586220380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 432 | 20240220 | 123000 | 586220380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 433 | 20240220 | 122900 | 586220380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 434 | 20240220 | 122800 | 586220380 | 7210 | 7210 | 7210 | 7200 | 661 |
| 435 | 20240220 | 122700 | 581455360 | 7210 | 7210 | 7210 | 7210 | 248 |
| 436 | 20240220 | 122600 | 579667280 | 7210 | 7210 | 7210 | 7210 | 49 |
| 437 | 20240220 | 122500 | 579313990 | 7200 | 7170 | 7200 | 7170 | 1307 |
| 438 | 20240220 | 122400 | 569908680 | 7190 | 7190 | 7190 | 7190 | 30 |
| 439 | 20240220 | 122300 | 569692980 | 7190 | 7190 | 7190 | 7190 | 40 |
| 440 | 20240220 | 122200 | 569405380 | 7190 | 7190 | 7190 | 7190 | 597 |
| 441 | 20240220 | 122100 | 565112950 | 7190 | 7180 | 7190 | 7180 | 1007 |
| 442 | 20240220 | 122000 | 557876600 | 7180 | 7180 | 7180 | 7180 | 1011 |
| 443 | 20240220 | 121900 | 550617620 | 7180 | 7180 | 7180 | 7180 | 20 |
| 444 | 20240220 | 121800 | 550474020 | 7180 | 7180 | 7180 | 7180 | 510 |
| 445 | 20240220 | 121700 | 546812220 | 7190 | 7160 | 7190 | 7160 | 530 |
| 446 | 20240220 | 121600 | 543007510 | 7110 | 7110 | 7110 | 7110 | 24 |
| 447 | 20240220 | 121500 | 542836870 | 7080 | 7140 | 7140 | 7080 | 668 |
| 448 | 20240220 | 121400 | 538084450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 449 | 20240220 | 121300 | 538084450 | 7150 | 7150 | 7150 | 7150 | 97 |
| 450 | 20240220 | 121200 | 537390900 | 7150 | 7150 | 7150 | 7050 | 1624 |
| 451 | 20240220 | 121100 | 525871500 | 7140 | 7180 | 7180 | 7030 | 4143 |
| 452 | 20240220 | 121000 | 496391540 | 7180 | 7180 | 7180 | 7180 | 170 |
| 453 | 20240220 | 120900 | 495170940 | 7140 | 7140 | 7140 | 7140 | 30 |
| 454 | 20240220 | 120800 | 494956740 | 7120 | 7120 | 7120 | 7120 | 2 |
| 455 | 20240220 | 120700 | 494942500 | 7110 | 7110 | 7110 | 7110 | 201 |
| 456 | 20240220 | 120600 | 493513390 | 7000 | 7200 | 7200 | 7000 | 5285 |
| 457 | 20240220 | 120500 | 456122150 | 7200 | 7200 | 7200 | 7200 | 200 |
| 458 | 20240220 | 120400 | 454682150 | 7200 | 7220 | 7220 | 7190 | 1998 |
| 459 | 20240220 | 120300 | 440283790 | 7220 | 7220 | 7230 | 7220 | 181 |
| 460 | 20240220 | 120200 | 438975950 | 7220 | 7220 | 7220 | 7220 | 100 |
| 461 | 20240220 | 120100 | 438253950 | 7220 | 7220 | 7220 | 7220 | 168 |
| 462 | 20240220 | 120000 | 437040990 | 7210 | 7210 | 7210 | 7210 | 0 |
| 463 | 20240220 | 115900 | 437040990 | 7210 | 7270 | 7270 | 7210 | 5170 |
| 464 | 20240220 | 115800 | 399617870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 465 | 20240220 | 115700 | 399617870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 466 | 20240220 | 115600 | 399617870 | 7270 | 7270 | 7270 | 7270 | 5 |
| 467 | 20240220 | 115500 | 399581520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 468 | 20240220 | 115400 | 399581520 | 7260 | 7280 | 7280 | 7260 | 610 |
| 469 | 20240220 | 115300 | 395147700 | 7310 | 7310 | 7310 | 7310 | 94 |
| 470 | 20240220 | 115200 | 394460560 | 7320 | 7320 | 7320 | 7320 | 117 |
| 471 | 20240220 | 115100 | 393604120 | 7320 | 7320 | 7320 | 7320 | 2 |
| 472 | 20240220 | 115000 | 393589480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 473 | 20240220 | 114900 | 393589480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 474 | 20240220 | 114800 | 393589480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 475 | 20240220 | 114700 | 393589480 | 7300 | 7310 | 7310 | 7300 | 537 |
| 476 | 20240220 | 114600 | 389669010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 477 | 20240220 | 114500 | 389669010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 478 | 20240220 | 114400 | 389669010 | 7330 | 7330 | 7330 | 7330 | 20 |
| 479 | 20240220 | 114300 | 389522410 | 7330 | 7330 | 7330 | 7330 | 0 |
| 480 | 20240220 | 114200 | 389522410 | 7330 | 7330 | 7330 | 7330 | 205 |
| 481 | 20240220 | 114100 | 388019760 | 7330 | 7330 | 7330 | 7330 | 168 |
| 482 | 20240220 | 114000 | 386788320 | 7330 | 7320 | 7330 | 7320 | 292 |
| 483 | 20240220 | 113900 | 384649630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 484 | 20240220 | 113800 | 384649630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 485 | 20240220 | 113700 | 384649630 | 7270 | 7290 | 7290 | 7270 | 266 |
| 486 | 20240220 | 113600 | 382712890 | 7290 | 7290 | 7290 | 7290 | 68 |
| 487 | 20240220 | 113500 | 382217170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 488 | 20240220 | 113400 | 382217170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 489 | 20240220 | 113300 | 382217170 | 7290 | 7290 | 7290 | 7290 | 75 |
| 490 | 20240220 | 113200 | 381670420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 491 | 20240220 | 113100 | 381670420 | 7290 | 7290 | 7290 | 7290 | 11 |
| 492 | 20240220 | 113000 | 381590230 | 7290 | 7290 | 7290 | 7290 | 0 |
| 493 | 20240220 | 112900 | 381590230 | 7290 | 7280 | 7290 | 7270 | 915 |
| 494 | 20240220 | 112800 | 374936440 | 7290 | 7290 | 7290 | 7290 | 100 |
| 495 | 20240220 | 112700 | 374207440 | 7280 | 7280 | 7280 | 7280 | 28 |
| 496 | 20240220 | 112600 | 374003600 | 7280 | 7280 | 7280 | 7280 | 70 |
| 497 | 20240220 | 112500 | 373494000 | 7280 | 7280 | 7280 | 7280 | 528 |
| 498 | 20240220 | 112400 | 369650160 | 7290 | 7280 | 7290 | 7280 | 41 |
| 499 | 20240220 | 112300 | 369351280 | 7290 | 7280 | 7290 | 7280 | 120 |
| 500 | 20240220 | 112200 | 368477480 | 7290 | 7290 | 7290 | 7290 | 329 |
| 501 | 20240220 | 112100 | 366079070 | 7290 | 7300 | 7300 | 7290 | 343 |
| 502 | 20240220 | 112000 | 363578320 | 7320 | 7320 | 7320 | 7320 | 0 |
| 503 | 20240220 | 111900 | 363578320 | 7320 | 7320 | 7320 | 7320 | 100 |
| 504 | 20240220 | 111800 | 362846320 | 7310 | 7300 | 7310 | 7300 | 61 |
| 505 | 20240220 | 111700 | 362400910 | 7310 | 7310 | 7310 | 7310 | 12 |
| 506 | 20240220 | 111600 | 362313190 | 7310 | 7290 | 7310 | 7290 | 250 |
| 507 | 20240220 | 111500 | 360485770 | 7310 | 7290 | 7310 | 7290 | 255 |
| 508 | 20240220 | 111400 | 358625010 | 7290 | 7300 | 7300 | 7290 | 122 |
| 509 | 20240220 | 111300 | 357734630 | 7290 | 7290 | 7290 | 7290 | 21 |
| 510 | 20240220 | 111200 | 357581540 | 7280 | 7300 | 7300 | 7280 | 905 |
| 511 | 20240220 | 111100 | 350985040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 512 | 20240220 | 111000 | 350985040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 513 | 20240220 | 110900 | 350985040 | 7280 | 7280 | 7280 | 7280 | 1 |
| 514 | 20240220 | 110800 | 350977760 | 7280 | 7280 | 7280 | 7280 | 1 |
| 515 | 20240220 | 110700 | 350970480 | 7280 | 7280 | 7280 | 7280 | 28 |
| 516 | 20240220 | 110600 | 350766640 | 7310 | 7290 | 7310 | 7290 | 924 |
| 517 | 20240220 | 110500 | 344018460 | 7290 | 7290 | 7290 | 7290 | 1 |
| 518 | 20240220 | 110400 | 344011170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 519 | 20240220 | 110300 | 344011170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 520 | 20240220 | 110200 | 344011170 | 7290 | 7290 | 7290 | 7280 | 868 |
| 521 | 20240220 | 110100 | 337684330 | 7300 | 7300 | 7300 | 7290 | 579 |
| 522 | 20240220 | 110000 | 333458320 | 7250 | 7270 | 7270 | 7250 | 1700 |
| 523 | 20240220 | 105900 | 321116180 | 7270 | 7270 | 7270 | 7270 | 2 |
| 524 | 20240220 | 105800 | 321101640 | 7270 | 7270 | 7270 | 7270 | 180 |
| 525 | 20240220 | 105700 | 319793040 | 7270 | 7280 | 7280 | 7270 | 401 |
| 526 | 20240220 | 105600 | 316877760 | 7280 | 7270 | 7280 | 7270 | 16 |
| 527 | 20240220 | 105500 | 316761430 | 7270 | 7270 | 7270 | 7270 | 1 |
| 528 | 20240220 | 105400 | 316754160 | 7310 | 7290 | 7310 | 7290 | 305 |
| 529 | 20240220 | 105300 | 314524810 | 7310 | 7300 | 7310 | 7290 | 141 |
| 530 | 20240220 | 105200 | 313495590 | 7320 | 7300 | 7320 | 7300 | 201 |
| 531 | 20240220 | 105100 | 312024290 | 7320 | 7300 | 7320 | 7300 | 196 |
| 532 | 20240220 | 105000 | 310593470 | 7300 | 7300 | 7300 | 7300 | 2 |
| 533 | 20240220 | 104900 | 310578870 | 7310 | 7350 | 7350 | 7310 | 1203 |
| 534 | 20240220 | 104800 | 301773650 | 7330 | 7330 | 7330 | 7330 | 150 |
| 535 | 20240220 | 104700 | 300674150 | 7320 | 7320 | 7330 | 7320 | 82 |
| 536 | 20240220 | 104600 | 300073850 | 7310 | 7310 | 7310 | 7310 | 0 |
| 537 | 20240220 | 104500 | 300073850 | 7310 | 7310 | 7310 | 7310 | 0 |
| 538 | 20240220 | 104400 | 300073850 | 7310 | 7310 | 7310 | 7310 | 1 |
| 539 | 20240220 | 104300 | 300066540 | 7320 | 7310 | 7320 | 7310 | 25 |
| 540 | 20240220 | 104200 | 299883690 | 7310 | 7320 | 7320 | 7310 | 30 |
| 541 | 20240220 | 104100 | 299664260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 542 | 20240220 | 104000 | 299664260 | 7320 | 7280 | 7320 | 7280 | 977 |
| 543 | 20240220 | 103900 | 292531390 | 7280 | 7280 | 7280 | 7280 | 0 |
| 544 | 20240220 | 103800 | 292531390 | 7280 | 7280 | 7280 | 7280 | 2 |
| 545 | 20240220 | 103700 | 292516830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 546 | 20240220 | 103600 | 292516830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 547 | 20240220 | 103500 | 292516830 | 7290 | 7290 | 7290 | 7290 | 65 |
| 548 | 20240220 | 103400 | 292042980 | 7300 | 7300 | 7310 | 7300 | 541 |
| 549 | 20240220 | 103300 | 288093670 | 7300 | 7310 | 7310 | 7300 | 667 |
| 550 | 20240220 | 103200 | 283221330 | 7310 | 7310 | 7310 | 7310 | 7 |
| 551 | 20240220 | 103100 | 283170160 | 7300 | 7310 | 7310 | 7300 | 500 |
| 552 | 20240220 | 103000 | 279520090 | 7300 | 7300 | 7300 | 7300 | 0 |
| 553 | 20240220 | 102900 | 279520090 | 7300 | 7300 | 7300 | 7300 | 215 |
| 554 | 20240220 | 102800 | 277950590 | 7310 | 7310 | 7310 | 7310 | 0 |
| 555 | 20240220 | 102700 | 277950590 | 7310 | 7310 | 7310 | 7310 | 112 |
| 556 | 20240220 | 102600 | 277131870 | 7310 | 7310 | 7310 | 7310 | 374 |
| 557 | 20240220 | 102500 | 274397930 | 7310 | 7310 | 7310 | 7310 | 15 |
| 558 | 20240220 | 102400 | 274288280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 559 | 20240220 | 102300 | 274288280 | 7320 | 7320 | 7320 | 7320 | 10 |
| 560 | 20240220 | 102200 | 274215080 | 7320 | 7320 | 7320 | 7320 | 20 |
| 561 | 20240220 | 102100 | 274068680 | 7320 | 7320 | 7320 | 7320 | 0 |
| 562 | 20240220 | 102000 | 274068680 | 7320 | 7310 | 7320 | 7310 | 152 |
| 563 | 20240220 | 101900 | 272957510 | 7320 | 7320 | 7320 | 7320 | 0 |
| 564 | 20240220 | 101800 | 272957510 | 7320 | 7320 | 7320 | 7320 | 0 |
| 565 | 20240220 | 101700 | 272957510 | 7320 | 7320 | 7320 | 7320 | 31 |
| 566 | 20240220 | 101600 | 272730590 | 7330 | 7340 | 7340 | 7330 | 156 |
| 567 | 20240220 | 101500 | 271587100 | 7340 | 7340 | 7340 | 7340 | 60 |
| 568 | 20240220 | 101400 | 271146700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 569 | 20240220 | 101300 | 271146700 | 7350 | 7350 | 7350 | 7350 | 1 |
| 570 | 20240220 | 101200 | 271139350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 571 | 20240220 | 101100 | 271139350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 572 | 20240220 | 101000 | 271139350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 573 | 20240220 | 100900 | 271139350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 574 | 20240220 | 100800 | 271139350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 575 | 20240220 | 100700 | 271139350 | 7350 | 7350 | 7350 | 7350 | 62 |
| 576 | 20240220 | 100600 | 270683650 | 7330 | 7330 | 7330 | 7330 | 20 |
| 577 | 20240220 | 100500 | 270537050 | 7330 | 7330 | 7330 | 7330 | 642 |
| 578 | 20240220 | 100400 | 265831190 | 7330 | 7330 | 7330 | 7330 | 1 |
| 579 | 20240220 | 100300 | 265823860 | 7360 | 7360 | 7360 | 7360 | 90 |
| 580 | 20240220 | 100200 | 265161460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 581 | 20240220 | 100100 | 265161460 | 7360 | 7360 | 7360 | 7330 | 418 |
| 582 | 20240220 | 100000 | 262094490 | 7340 | 7350 | 7350 | 7340 | 1186 |
| 583 | 20240220 | 095900 | 253383070 | 7360 | 7360 | 7360 | 7360 | 180 |
| 584 | 20240220 | 095800 | 252058270 | 7360 | 7350 | 7360 | 7350 | 121 |
| 585 | 20240220 | 095700 | 251168720 | 7350 | 7350 | 7350 | 7350 | 20 |
| 586 | 20240220 | 095600 | 251021720 | 7350 | 7370 | 7370 | 7340 | 589 |
| 587 | 20240220 | 095500 | 246689070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 588 | 20240220 | 095400 | 246689070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 589 | 20240220 | 095300 | 246689070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 590 | 20240220 | 095200 | 246689070 | 7350 | 7350 | 7350 | 7340 | 16 |
| 591 | 20240220 | 095100 | 246571500 | 7340 | 7370 | 7370 | 7340 | 472 |
| 592 | 20240220 | 095000 | 243094650 | 7340 | 7350 | 7350 | 7340 | 49 |
| 593 | 20240220 | 094900 | 242734970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 594 | 20240220 | 094800 | 242734970 | 7360 | 7350 | 7360 | 7350 | 150 |
| 595 | 20240220 | 094700 | 241631390 | 7350 | 7360 | 7360 | 7350 | 308 |
| 596 | 20240220 | 094600 | 239367090 | 7330 | 7330 | 7330 | 7330 | 20 |
| 597 | 20240220 | 094500 | 239220490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 598 | 20240220 | 094400 | 239220490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 599 | 20240220 | 094300 | 239220490 | 7350 | 7360 | 7360 | 7350 | 400 |
| 600 | 20240220 | 094200 | 236280360 | 7380 | 7380 | 7380 | 7380 | 5 |
| 601 | 20240220 | 094100 | 236243460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 602 | 20240220 | 094000 | 236243460 | 7350 | 7390 | 7390 | 7350 | 535 |
| 603 | 20240220 | 093900 | 232303710 | 7390 | 7380 | 7390 | 7380 | 45 |
| 604 | 20240220 | 093800 | 231971240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 605 | 20240220 | 093700 | 231971240 | 7360 | 7370 | 7370 | 7360 | 195 |
| 606 | 20240220 | 093600 | 230535970 | 7380 | 7380 | 7380 | 7380 | 10 |
| 607 | 20240220 | 093500 | 230462170 | 7380 | 7400 | 7400 | 7380 | 1340 |
| 608 | 20240220 | 093400 | 220570260 | 7410 | 7400 | 7410 | 7400 | 151 |
| 609 | 20240220 | 093300 | 219451360 | 7400 | 7400 | 7400 | 7400 | 53 |
| 610 | 20240220 | 093200 | 219059160 | 7400 | 7420 | 7420 | 7400 | 82 |
| 611 | 20240220 | 093100 | 218452270 | 7430 | 7420 | 7430 | 7420 | 146 |
| 612 | 20240220 | 093000 | 217368490 | 7430 | 7380 | 7430 | 7380 | 418 |
| 613 | 20240220 | 092900 | 214275240 | 7360 | 7310 | 7360 | 7310 | 1205 |
| 614 | 20240220 | 092800 | 205441220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 615 | 20240220 | 092700 | 205441220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 616 | 20240220 | 092600 | 205441220 | 7320 | 7310 | 7320 | 7310 | 682 |
| 617 | 20240220 | 092500 | 200455500 | 7330 | 7300 | 7330 | 7300 | 111 |
| 618 | 20240220 | 092400 | 199643200 | 7270 | 7260 | 7270 | 7260 | 60 |
| 619 | 20240220 | 092300 | 199207100 | 7310 | 7310 | 7310 | 7310 | 0 |
| 620 | 20240220 | 092200 | 199207100 | 7310 | 7300 | 7310 | 7300 | 715 |
| 621 | 20240220 | 092100 | 193982570 | 7300 | 7300 | 7300 | 7300 | 103 |
| 622 | 20240220 | 092000 | 193230670 | 7260 | 7290 | 7300 | 7260 | 1244 |
| 623 | 20240220 | 091900 | 184182310 | 7300 | 7270 | 7300 | 7270 | 501 |
| 624 | 20240220 | 091800 | 180540010 | 7270 | 7300 | 7320 | 7270 | 706 |
| 625 | 20240220 | 091700 | 175406410 | 7320 | 7280 | 7320 | 7270 | 189 |
| 626 | 20240220 | 091600 | 174030990 | 7270 | 7300 | 7300 | 7270 | 654 |
| 627 | 20240220 | 091500 | 169257680 | 7320 | 7320 | 7320 | 7320 | 51 |
| 628 | 20240220 | 091400 | 168884360 | 7300 | 7350 | 7350 | 7300 | 688 |
| 629 | 20240220 | 091300 | 163856450 | 7350 | 7350 | 7350 | 7350 | 5 |
| 630 | 20240220 | 091200 | 163819700 | 7350 | 7320 | 7350 | 7300 | 569 |
| 631 | 20240220 | 091100 | 159650810 | 7310 | 7320 | 7320 | 7270 | 682 |
| 632 | 20240220 | 091000 | 154685830 | 7320 | 7320 | 7320 | 7320 | 26 |
| 633 | 20240220 | 090900 | 154495510 | 7330 | 7370 | 7370 | 7210 | 5950 |
| 634 | 20240220 | 090800 | 111135090 | 7340 | 7350 | 7350 | 7340 | 645 |
| 635 | 20240220 | 090700 | 106395240 | 7350 | 7420 | 7420 | 7350 | 482 |
| 636 | 20240220 | 090600 | 102846280 | 7360 | 7410 | 7420 | 7360 | 4003 |
| 637 | 20240220 | 090500 | 73242690 | 7400 | 7400 | 7400 | 7400 | 2 |
| 638 | 20240220 | 090400 | 73227890 | 7430 | 7440 | 7440 | 7370 | 815 |
| 639 | 20240220 | 090300 | 67207050 | 7450 | 7430 | 7450 | 7370 | 518 |
| 640 | 20240220 | 090200 | 63361430 | 7450 | 7390 | 7460 | 7340 | 3274 |
| 641 | 20240220 | 090100 | 39010170 | 7340 | 7310 | 7460 | 7300 | 3181 |
| 642 | 20240220 | 090000 | 15716300 | 7280 | 7260 | 7450 | 7260 | 2152 |