32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 3 | 20240502 | 194200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240502 | 194100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240502 | 194000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240502 | 193900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240502 | 193800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240502 | 193700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240502 | 193600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240502 | 193500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240502 | 193400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240502 | 193300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240502 | 193200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240502 | 193100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240502 | 193000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240502 | 192900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240502 | 192800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240502 | 192700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240502 | 192600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240502 | 192500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240502 | 192400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240502 | 192300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240502 | 192200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240502 | 192100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240502 | 192000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240502 | 191900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240502 | 191800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240502 | 191700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240502 | 191600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240502 | 191500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240502 | 191400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240502 | 191300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 33 | 20240502 | 191200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240502 | 191100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240502 | 191000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240502 | 190900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240502 | 190800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240502 | 190700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240502 | 190600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240502 | 190500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240502 | 190400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240502 | 190300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240502 | 190200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240502 | 190100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240502 | 190000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240502 | 185900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240502 | 185800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240502 | 185700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240502 | 185600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240502 | 185500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240502 | 185400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240502 | 185300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240502 | 185200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240502 | 185100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240502 | 185000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240502 | 184900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240502 | 184800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240502 | 184700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240502 | 184600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240502 | 184500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240502 | 184400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240502 | 184300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 63 | 20240502 | 184200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240502 | 184100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240502 | 184000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240502 | 183900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240502 | 183800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240502 | 183700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240502 | 183600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240502 | 183500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240502 | 183400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240502 | 183300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240502 | 183200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240502 | 183100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240502 | 183000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240502 | 182900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240502 | 182800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240502 | 182700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240502 | 182600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240502 | 182500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240502 | 182400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240502 | 182300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240502 | 182200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240502 | 182100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240502 | 182000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240502 | 181900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240502 | 181800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240502 | 181700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240502 | 181600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240502 | 181500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240502 | 181400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240502 | 181300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 93 | 20240502 | 181200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240502 | 181100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240502 | 181000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240502 | 180900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240502 | 180800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240502 | 180700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240502 | 180600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240502 | 180500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240502 | 180400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240502 | 180300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240502 | 180200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240502 | 180100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240502 | 180000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240502 | 175900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240502 | 175800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240502 | 175700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240502 | 175600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240502 | 175500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240502 | 175400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240502 | 175300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240502 | 175200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240502 | 175100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240502 | 175000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240502 | 174900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240502 | 174800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240502 | 174700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240502 | 174600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240502 | 174500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240502 | 174400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240502 | 174300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 123 | 20240502 | 174200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240502 | 174100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240502 | 174000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240502 | 173900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240502 | 173800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240502 | 173700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240502 | 173600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240502 | 173500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240502 | 173400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240502 | 173300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240502 | 173200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240502 | 173100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240502 | 173000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240502 | 172900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240502 | 172800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240502 | 172700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240502 | 172600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240502 | 172500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240502 | 172400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240502 | 172300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240502 | 172200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240502 | 172100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240502 | 172000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240502 | 171900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240502 | 171800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240502 | 171700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240502 | 171600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240502 | 171500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240502 | 171400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240502 | 171300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 153 | 20240502 | 171200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240502 | 171100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240502 | 171000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240502 | 170900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240502 | 170800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240502 | 170700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240502 | 170600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240502 | 170500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240502 | 170400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240502 | 170300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240502 | 170200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240502 | 170100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240502 | 170000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240502 | 165900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240502 | 165800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240502 | 165700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240502 | 165600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240502 | 165500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240502 | 165400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240502 | 165300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240502 | 165200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240502 | 165100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240502 | 165000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240502 | 164900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240502 | 164800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240502 | 164700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240502 | 164600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240502 | 164500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240502 | 164400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240502 | 164300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 183 | 20240502 | 164200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240502 | 164100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240502 | 164000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240502 | 163900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240502 | 163800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240502 | 163700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240502 | 163600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240502 | 163500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240502 | 163400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240502 | 163300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240502 | 163200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240502 | 163100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240502 | 163000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240502 | 162900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240502 | 162800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240502 | 162700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240502 | 162600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240502 | 162500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240502 | 162400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240502 | 162300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240502 | 162200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240502 | 162100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240502 | 162000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240502 | 161900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240502 | 161800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240502 | 161700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240502 | 161600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240502 | 161500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240502 | 161400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240502 | 161300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 213 | 20240502 | 161200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240502 | 161100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240502 | 161000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240502 | 160900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240502 | 160800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240502 | 160700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240502 | 160600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240502 | 160500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240502 | 160400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240502 | 160300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240502 | 160200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240502 | 160100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240502 | 160000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240502 | 155900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240502 | 155800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240502 | 155700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240502 | 155600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240502 | 155500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240502 | 155400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240502 | 155300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240502 | 155200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240502 | 155100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240502 | 155000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240502 | 154900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240502 | 154800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240502 | 154700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240502 | 154600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240502 | 154500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240502 | 154400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240502 | 154300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 243 | 20240502 | 154200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240502 | 154100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240502 | 154000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240502 | 153900 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240502 | 153800 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240502 | 153700 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240502 | 153600 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240502 | 153500 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240502 | 153400 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240502 | 153300 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240502 | 153200 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240502 | 153100 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240502 | 153000 | 2427175060 | 6940 | 6940 | 6940 | 6940 | 3404 |
| 256 | 20240502 | 152900 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240502 | 152800 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240502 | 152700 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240502 | 152600 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240502 | 152500 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240502 | 152400 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240502 | 152300 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240502 | 152200 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240502 | 152100 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240502 | 152000 | 2403551300 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240502 | 151900 | 2403551300 | 6930 | 6940 | 6990 | 6930 | 755 |
| 267 | 20240502 | 151800 | 2398311770 | 6940 | 6950 | 6950 | 6940 | 3710 |
| 268 | 20240502 | 151700 | 2372563160 | 6950 | 6950 | 6960 | 6940 | 3567 |
| 269 | 20240502 | 151600 | 2347781500 | 6960 | 6960 | 6960 | 6960 | 417 |
| 270 | 20240502 | 151500 | 2344879180 | 6960 | 6980 | 6980 | 6960 | 95 |
| 271 | 20240502 | 151400 | 2344216180 | 6980 | 6950 | 6980 | 6950 | 2119 |
| 272 | 20240502 | 151300 | 2329446500 | 6970 | 6940 | 6970 | 6940 | 41 |
| 273 | 20240502 | 151200 | 2329161930 | 6940 | 6950 | 6950 | 6940 | 500 |
| 274 | 20240502 | 151100 | 2325690000 | 6970 | 6940 | 6970 | 6940 | 123 |
| 275 | 20240502 | 151000 | 2324836350 | 6940 | 6950 | 6970 | 6940 | 3359 |
| 276 | 20240502 | 150900 | 2301455640 | 6970 | 6950 | 6970 | 6950 | 2152 |
| 277 | 20240502 | 150800 | 2286499040 | 6940 | 6960 | 6970 | 6930 | 3669 |
| 278 | 20240502 | 150700 | 2261024190 | 6950 | 6970 | 6970 | 6950 | 2647 |
| 279 | 20240502 | 150600 | 2242601720 | 6970 | 6980 | 6980 | 6970 | 2662 |
| 280 | 20240502 | 150500 | 2224041300 | 6980 | 6990 | 6990 | 6980 | 870 |
| 281 | 20240502 | 150400 | 2217961540 | 6990 | 7020 | 7020 | 6990 | 4994 |
| 282 | 20240502 | 150300 | 2182990020 | 7020 | 7020 | 7020 | 7020 | 576 |
| 283 | 20240502 | 150200 | 2178946500 | 7020 | 7020 | 7020 | 7020 | 1 |
| 284 | 20240502 | 150100 | 2178939480 | 7010 | 7020 | 7020 | 7010 | 110 |
| 285 | 20240502 | 150000 | 2178167770 | 7020 | 7000 | 7020 | 7000 | 144 |
| 286 | 20240502 | 145900 | 2177159750 | 7020 | 7010 | 7020 | 7000 | 369 |
| 287 | 20240502 | 145800 | 2174574030 | 7020 | 7010 | 7020 | 7010 | 500 |
| 288 | 20240502 | 145700 | 2171064060 | 7020 | 7020 | 7020 | 7010 | 248 |
| 289 | 20240502 | 145600 | 2169324370 | 7020 | 7020 | 7020 | 7020 | 30 |
| 290 | 20240502 | 145500 | 2169113770 | 7020 | 7030 | 7030 | 7020 | 713 |
| 291 | 20240502 | 145400 | 2164102570 | 7040 | 7040 | 7040 | 7040 | 200 |
| 292 | 20240502 | 145300 | 2162694570 | 7030 | 7030 | 7030 | 7030 | 617 |
| 293 | 20240502 | 145200 | 2158357060 | 7020 | 7020 | 7020 | 7020 | 6 |
| 294 | 20240502 | 145100 | 2158314940 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240502 | 145000 | 2158314940 | 7020 | 7020 | 7020 | 7010 | 289 |
| 296 | 20240502 | 144900 | 2156286170 | 7020 | 7020 | 7020 | 7020 | 350 |
| 297 | 20240502 | 144800 | 2153829170 | 7010 | 7020 | 7020 | 7010 | 1567 |
| 298 | 20240502 | 144700 | 2142834500 | 7010 | 7020 | 7020 | 7010 | 200 |
| 299 | 20240502 | 144600 | 2141431100 | 7010 | 7010 | 7010 | 7010 | 54 |
| 300 | 20240502 | 144500 | 2141052560 | 7020 | 7020 | 7020 | 7020 | 1314 |
| 301 | 20240502 | 144400 | 2131828280 | 7020 | 7030 | 7030 | 7020 | 202 |
| 302 | 20240502 | 144300 | 2130409240 | 7030 | 7030 | 7030 | 7030 | 95 |
| 303 | 20240502 | 144200 | 2129741390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240502 | 144100 | 2129741390 | 7030 | 7030 | 7030 | 7030 | 1 |
| 305 | 20240502 | 144000 | 2129734360 | 7020 | 7030 | 7030 | 7020 | 128 |
| 306 | 20240502 | 143900 | 2128835650 | 7030 | 7030 | 7030 | 7030 | 975 |
| 307 | 20240502 | 143800 | 2121981400 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20240502 | 143700 | 2121981400 | 7040 | 7040 | 7040 | 7040 | 370 |
| 309 | 20240502 | 143600 | 2119376600 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20240502 | 143500 | 2119376600 | 7020 | 7030 | 7030 | 7020 | 598 |
| 311 | 20240502 | 143400 | 2115178540 | 7050 | 7050 | 7050 | 7050 | 10 |
| 312 | 20240502 | 143300 | 2115108040 | 7050 | 7050 | 7050 | 7050 | 467 |
| 313 | 20240502 | 143200 | 2111815690 | 7050 | 7050 | 7050 | 7050 | 1221 |
| 314 | 20240502 | 143100 | 2103207640 | 7050 | 7040 | 7050 | 7040 | 329 |
| 315 | 20240502 | 143000 | 2100889380 | 7020 | 7030 | 7040 | 7010 | 649 |
| 316 | 20240502 | 142900 | 2096324960 | 7020 | 7020 | 7020 | 7020 | 118 |
| 317 | 20240502 | 142800 | 2095496600 | 7020 | 7020 | 7020 | 7010 | 400 |
| 318 | 20240502 | 142700 | 2092690100 | 7020 | 7010 | 7020 | 7010 | 121 |
| 319 | 20240502 | 142600 | 2091840990 | 7000 | 7000 | 7000 | 7000 | 30 |
| 320 | 20240502 | 142500 | 2091630990 | 7000 | 7000 | 7000 | 7000 | 15 |
| 321 | 20240502 | 142400 | 2091525990 | 7000 | 7000 | 7000 | 7000 | 742 |
| 322 | 20240502 | 142300 | 2086331990 | 7000 | 7000 | 7000 | 7000 | 16 |
| 323 | 20240502 | 142200 | 2086219990 | 7000 | 7000 | 7000 | 7000 | 34 |
| 324 | 20240502 | 142100 | 2085981990 | 7000 | 7000 | 7000 | 7000 | 200 |
| 325 | 20240502 | 142000 | 2084581990 | 6980 | 7000 | 7010 | 6980 | 1840 |
| 326 | 20240502 | 141900 | 2071725840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240502 | 141800 | 2071725840 | 7010 | 7010 | 7010 | 7010 | 100 |
| 328 | 20240502 | 141700 | 2071024840 | 7010 | 7010 | 7010 | 7010 | 328 |
| 329 | 20240502 | 141600 | 2068725560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20240502 | 141500 | 2068725560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20240502 | 141400 | 2068725560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20240502 | 141300 | 2068725560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 333 | 20240502 | 141200 | 2068725560 | 7000 | 7000 | 7000 | 7000 | 5 |
| 334 | 20240502 | 141100 | 2068690560 | 7010 | 7010 | 7010 | 7010 | 50 |
| 335 | 20240502 | 141000 | 2068340060 | 7000 | 7000 | 7000 | 7000 | 1 |
| 336 | 20240502 | 140900 | 2068333060 | 7000 | 7000 | 7000 | 7000 | 120 |
| 337 | 20240502 | 140800 | 2067493060 | 7000 | 7020 | 7020 | 7000 | 129 |
| 338 | 20240502 | 140700 | 2066588840 | 7020 | 7020 | 7020 | 7020 | 10 |
| 339 | 20240502 | 140600 | 2066518640 | 7030 | 7030 | 7030 | 6990 | 1586 |
| 340 | 20240502 | 140500 | 2055395320 | 7040 | 7020 | 7040 | 7020 | 691 |
| 341 | 20240502 | 140400 | 2050531500 | 7020 | 7020 | 7020 | 7020 | 73 |
| 342 | 20240502 | 140300 | 2050019040 | 7020 | 7020 | 7020 | 7020 | 0 |
| 343 | 20240502 | 140200 | 2050019040 | 7020 | 7020 | 7030 | 7020 | 391 |
| 344 | 20240502 | 140100 | 2047272250 | 7020 | 7020 | 7020 | 7020 | 0 |
| 345 | 20240502 | 140000 | 2047272250 | 7020 | 7030 | 7030 | 7010 | 710 |
| 346 | 20240502 | 135900 | 2042284950 | 7030 | 7030 | 7030 | 7030 | 3 |
| 347 | 20240502 | 135800 | 2042263860 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20240502 | 135700 | 2042263860 | 7010 | 7010 | 7010 | 7010 | 2 |
| 349 | 20240502 | 135600 | 2042249840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 350 | 20240502 | 135500 | 2042249840 | 7010 | 7010 | 7010 | 7010 | 50 |
| 351 | 20240502 | 135400 | 2041899340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20240502 | 135300 | 2041899340 | 7010 | 7020 | 7020 | 7010 | 104 |
| 353 | 20240502 | 135200 | 2041169300 | 7020 | 7020 | 7020 | 7020 | 83 |
| 354 | 20240502 | 135100 | 2040586640 | 7020 | 7020 | 7020 | 7020 | 22 |
| 355 | 20240502 | 135000 | 2040432200 | 7010 | 7010 | 7010 | 7010 | 4 |
| 356 | 20240502 | 134900 | 2040404160 | 7000 | 7000 | 7000 | 7000 | 240 |
| 357 | 20240502 | 134800 | 2038724160 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20240502 | 134700 | 2038724160 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20240502 | 134600 | 2038724160 | 7000 | 7000 | 7000 | 7000 | 1 |
| 360 | 20240502 | 134500 | 2038717160 | 6990 | 6990 | 6990 | 6990 | 0 |
| 361 | 20240502 | 134400 | 2038717160 | 6990 | 7000 | 7000 | 6990 | 258 |
| 362 | 20240502 | 134300 | 2036912280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 363 | 20240502 | 134200 | 2036912280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 364 | 20240502 | 134100 | 2036912280 | 7000 | 7000 | 7000 | 7000 | 130 |
| 365 | 20240502 | 134000 | 2036002280 | 7000 | 7000 | 7000 | 7000 | 360 |
| 366 | 20240502 | 133900 | 2033482280 | 7020 | 7020 | 7020 | 7020 | 0 |
| 367 | 20240502 | 133800 | 2033482280 | 7020 | 7010 | 7020 | 7010 | 197 |
| 368 | 20240502 | 133700 | 2032101270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 369 | 20240502 | 133600 | 2032101270 | 7010 | 7010 | 7010 | 7010 | 1 |
| 370 | 20240502 | 133500 | 2032094260 | 7000 | 7000 | 7000 | 7000 | 23 |
| 371 | 20240502 | 133400 | 2031933260 | 7000 | 7020 | 7020 | 7000 | 1159 |
| 372 | 20240502 | 133300 | 2023808620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 373 | 20240502 | 133200 | 2023808620 | 7000 | 7000 | 7000 | 7000 | 35 |
| 374 | 20240502 | 133100 | 2023563620 | 7000 | 7000 | 7000 | 6990 | 1871 |
| 375 | 20240502 | 133000 | 2010479040 | 6990 | 6990 | 6990 | 6990 | 50 |
| 376 | 20240502 | 132900 | 2010129540 | 6990 | 6990 | 6990 | 6990 | 370 |
| 377 | 20240502 | 132800 | 2007543240 | 6980 | 6980 | 6980 | 6980 | 0 |
| 378 | 20240502 | 132700 | 2007543240 | 6980 | 6970 | 6980 | 6970 | 1057 |
| 379 | 20240502 | 132600 | 2000174170 | 6970 | 6970 | 6970 | 6970 | 6 |
| 380 | 20240502 | 132500 | 2000132350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 381 | 20240502 | 132400 | 2000132350 | 7000 | 7000 | 7000 | 6970 | 13 |
| 382 | 20240502 | 132300 | 2000041680 | 7000 | 7020 | 7020 | 7000 | 799 |
| 383 | 20240502 | 132200 | 1994442010 | 7020 | 7010 | 7020 | 7010 | 153 |
| 384 | 20240502 | 132100 | 1993368220 | 7010 | 7010 | 7010 | 7010 | 551 |
| 385 | 20240502 | 132000 | 1989505710 | 7000 | 7000 | 7000 | 7000 | 2303 |
| 386 | 20240502 | 131900 | 1973384710 | 6960 | 6960 | 6960 | 6960 | 100 |
| 387 | 20240502 | 131800 | 1972688710 | 6960 | 7000 | 7000 | 6960 | 105 |
| 388 | 20240502 | 131700 | 1971957710 | 7000 | 6990 | 7000 | 6990 | 113 |
| 389 | 20240502 | 131600 | 1971167210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 390 | 20240502 | 131500 | 1971167210 | 7000 | 7000 | 7000 | 7000 | 1 |
| 391 | 20240502 | 131400 | 1971160210 | 6960 | 6960 | 6960 | 6960 | 50 |
| 392 | 20240502 | 131300 | 1970812210 | 6960 | 6970 | 6970 | 6960 | 500 |
| 393 | 20240502 | 131200 | 1967329190 | 7000 | 7000 | 7000 | 7000 | 3 |
| 394 | 20240502 | 131100 | 1967308190 | 7000 | 7000 | 7000 | 7000 | 5 |
| 395 | 20240502 | 131000 | 1967273190 | 7000 | 7000 | 7000 | 7000 | 1 |
| 396 | 20240502 | 130900 | 1967266190 | 6960 | 6960 | 6960 | 6960 | 73 |
| 397 | 20240502 | 130800 | 1966758110 | 6960 | 6990 | 7000 | 6960 | 1293 |
| 398 | 20240502 | 130700 | 1957721530 | 6990 | 6990 | 6990 | 6990 | 1 |
| 399 | 20240502 | 130600 | 1957714540 | 6960 | 6960 | 6960 | 6960 | 1 |
| 400 | 20240502 | 130500 | 1957707580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 401 | 20240502 | 130400 | 1957707580 | 6960 | 6960 | 6960 | 6960 | 99 |
| 402 | 20240502 | 130300 | 1957018540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 403 | 20240502 | 130200 | 1957018540 | 6990 | 6990 | 6990 | 6990 | 1 |
| 404 | 20240502 | 130100 | 1957011550 | 6960 | 6960 | 6960 | 6960 | 123 |
| 405 | 20240502 | 130000 | 1956155470 | 6960 | 6960 | 6960 | 6960 | 47 |
| 406 | 20240502 | 125900 | 1955828350 | 6960 | 6960 | 6960 | 6960 | 4 |
| 407 | 20240502 | 125800 | 1955800510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 408 | 20240502 | 125700 | 1955800510 | 6950 | 6950 | 6950 | 6950 | 11 |
| 409 | 20240502 | 125600 | 1955724060 | 6950 | 6950 | 6950 | 6950 | 52 |
| 410 | 20240502 | 125500 | 1955362660 | 6950 | 6980 | 6980 | 6950 | 2100 |
| 411 | 20240502 | 125400 | 1940752340 | 6990 | 6990 | 6990 | 6990 | 1 |
| 412 | 20240502 | 125300 | 1940745350 | 6970 | 6970 | 6970 | 6970 | 197 |
| 413 | 20240502 | 125200 | 1939372260 | 6970 | 6970 | 6970 | 6970 | 25 |
| 414 | 20240502 | 125100 | 1939198010 | 7000 | 7000 | 7000 | 7000 | 2 |
| 415 | 20240502 | 125000 | 1939184010 | 6970 | 6970 | 6970 | 6970 | 57 |
| 416 | 20240502 | 124900 | 1938786720 | 6970 | 6970 | 6970 | 6970 | 1 |
| 417 | 20240502 | 124800 | 1938779750 | 6970 | 6970 | 6970 | 6970 | 35 |
| 418 | 20240502 | 124700 | 1938535800 | 6970 | 6980 | 6980 | 6970 | 427 |
| 419 | 20240502 | 124600 | 1935559140 | 6980 | 6990 | 6990 | 6980 | 300 |
| 420 | 20240502 | 124500 | 1933462910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 421 | 20240502 | 124400 | 1933462910 | 6990 | 7000 | 7000 | 6990 | 504 |
| 422 | 20240502 | 124300 | 1929935420 | 7000 | 7010 | 7010 | 7000 | 3 |
| 423 | 20240502 | 124200 | 1929914400 | 7010 | 7000 | 7010 | 7000 | 298 |
| 424 | 20240502 | 124100 | 1927826070 | 7000 | 7000 | 7000 | 7000 | 57 |
| 425 | 20240502 | 124000 | 1927427070 | 7000 | 7000 | 7000 | 7000 | 10 |
| 426 | 20240502 | 123900 | 1927357070 | 7000 | 7000 | 7000 | 7000 | 97 |
| 427 | 20240502 | 123800 | 1926678070 | 7000 | 7000 | 7000 | 7000 | 47 |
| 428 | 20240502 | 123700 | 1926349070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 429 | 20240502 | 123600 | 1926349070 | 7000 | 7010 | 7010 | 7000 | 923 |
| 430 | 20240502 | 123500 | 1919887920 | 7000 | 7000 | 7000 | 7000 | 57 |
| 431 | 20240502 | 123400 | 1919488920 | 7020 | 7020 | 7020 | 7020 | 5 |
| 432 | 20240502 | 123300 | 1919453820 | 7020 | 6990 | 7020 | 6990 | 1631 |
| 433 | 20240502 | 123200 | 1908024210 | 6970 | 6970 | 6970 | 6970 | 47 |
| 434 | 20240502 | 123100 | 1907696620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 435 | 20240502 | 123000 | 1907696620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 436 | 20240502 | 122900 | 1907696620 | 6960 | 6960 | 6960 | 6960 | 47 |
| 437 | 20240502 | 122800 | 1907369500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 438 | 20240502 | 122700 | 1907369500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 439 | 20240502 | 122600 | 1907369500 | 6960 | 6960 | 6960 | 6960 | 55 |
| 440 | 20240502 | 122500 | 1906986700 | 6960 | 6960 | 6960 | 6960 | 362 |
| 441 | 20240502 | 122400 | 1904467180 | 6960 | 6960 | 6960 | 6960 | 42 |
| 442 | 20240502 | 122300 | 1904174860 | 6960 | 6960 | 6960 | 6960 | 49 |
| 443 | 20240502 | 122200 | 1903833820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 444 | 20240502 | 122100 | 1903833820 | 6960 | 6960 | 6960 | 6960 | 249 |
| 445 | 20240502 | 122000 | 1902100780 | 6950 | 6950 | 6950 | 6950 | 47 |
| 446 | 20240502 | 121900 | 1901774130 | 6980 | 6980 | 6980 | 6980 | 50 |
| 447 | 20240502 | 121800 | 1901425130 | 6950 | 6950 | 6960 | 6950 | 58 |
| 448 | 20240502 | 121700 | 1901021550 | 6950 | 6960 | 6960 | 6950 | 5 |
| 449 | 20240502 | 121600 | 1900986770 | 6960 | 6950 | 6960 | 6950 | 523 |
| 450 | 20240502 | 121500 | 1897349650 | 6950 | 6950 | 6950 | 6950 | 61 |
| 451 | 20240502 | 121400 | 1896925700 | 6950 | 6950 | 6950 | 6950 | 544 |
| 452 | 20240502 | 121300 | 1893144900 | 6950 | 6960 | 6960 | 6950 | 1661 |
| 453 | 20240502 | 121200 | 1881595130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 454 | 20240502 | 121100 | 1881595130 | 6960 | 6960 | 6960 | 6960 | 62 |
| 455 | 20240502 | 121000 | 1881163610 | 6980 | 6980 | 6980 | 6980 | 20 |
| 456 | 20240502 | 120900 | 1881024010 | 6960 | 6950 | 6960 | 6950 | 133 |
| 457 | 20240502 | 120800 | 1880099650 | 6950 | 6970 | 6970 | 6950 | 3069 |
| 458 | 20240502 | 120700 | 1858744370 | 6980 | 6980 | 6980 | 6980 | 99 |
| 459 | 20240502 | 120600 | 1858053350 | 6980 | 6980 | 6980 | 6980 | 12 |
| 460 | 20240502 | 120500 | 1857969590 | 6970 | 6970 | 6970 | 6970 | 497 |
| 461 | 20240502 | 120400 | 1854505500 | 6970 | 6980 | 6980 | 6970 | 815 |
| 462 | 20240502 | 120300 | 1848824920 | 6980 | 7000 | 7000 | 6980 | 28 |
| 463 | 20240502 | 120200 | 1848629040 | 6980 | 7000 | 7000 | 6980 | 48 |
| 464 | 20240502 | 120100 | 1848293980 | 7010 | 6980 | 7010 | 6980 | 35 |
| 465 | 20240502 | 120000 | 1848049310 | 6980 | 6980 | 6980 | 6980 | 30 |
| 466 | 20240502 | 115900 | 1847839910 | 6980 | 6980 | 6980 | 6980 | 257 |
| 467 | 20240502 | 115800 | 1846046050 | 6980 | 6980 | 6980 | 6980 | 41 |
| 468 | 20240502 | 115700 | 1845759870 | 6980 | 6980 | 7000 | 6980 | 115 |
| 469 | 20240502 | 115600 | 1844956570 | 6980 | 6980 | 6980 | 6980 | 188 |
| 470 | 20240502 | 115500 | 1843644330 | 6980 | 7000 | 7000 | 6960 | 4483 |
| 471 | 20240502 | 115400 | 1812345970 | 7000 | 7000 | 7000 | 7000 | 109 |
| 472 | 20240502 | 115300 | 1811582970 | 7000 | 7000 | 7000 | 7000 | 868 |
| 473 | 20240502 | 115200 | 1805506970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 474 | 20240502 | 115100 | 1805506970 | 7000 | 7000 | 7000 | 7000 | 140 |
| 475 | 20240502 | 115000 | 1804526970 | 7000 | 7000 | 7000 | 7000 | 1454 |
| 476 | 20240502 | 114900 | 1794348970 | 7010 | 7010 | 7010 | 7000 | 907 |
| 477 | 20240502 | 114800 | 1787994490 | 7010 | 7010 | 7010 | 7010 | 550 |
| 478 | 20240502 | 114700 | 1784138990 | 7010 | 7020 | 7020 | 7010 | 1643 |
| 479 | 20240502 | 114600 | 1772606730 | 7050 | 7040 | 7050 | 7030 | 540 |
| 480 | 20240502 | 114500 | 1768809930 | 7040 | 7040 | 7040 | 7040 | 300 |
| 481 | 20240502 | 114400 | 1766697930 | 7040 | 7040 | 7040 | 7040 | 156 |
| 482 | 20240502 | 114300 | 1765599690 | 7040 | 7050 | 7050 | 7040 | 778 |
| 483 | 20240502 | 114200 | 1760114810 | 7050 | 7050 | 7050 | 7050 | 199 |
| 484 | 20240502 | 114100 | 1758711860 | 7050 | 7050 | 7050 | 7050 | 238 |
| 485 | 20240502 | 114000 | 1757033960 | 7050 | 7050 | 7050 | 7050 | 447 |
| 486 | 20240502 | 113900 | 1753882610 | 7050 | 7050 | 7050 | 7050 | 127 |
| 487 | 20240502 | 113800 | 1752987260 | 7050 | 7050 | 7050 | 7050 | 67 |
| 488 | 20240502 | 113700 | 1752514910 | 7070 | 7070 | 7070 | 7070 | 65 |
| 489 | 20240502 | 113600 | 1752055360 | 7070 | 7050 | 7070 | 7050 | 160 |
| 490 | 20240502 | 113500 | 1750927160 | 7050 | 7050 | 7060 | 7050 | 117 |
| 491 | 20240502 | 113400 | 1750102290 | 7050 | 7050 | 7050 | 7050 | 287 |
| 492 | 20240502 | 113300 | 1748078940 | 7050 | 7060 | 7060 | 7050 | 601 |
| 493 | 20240502 | 113200 | 1743840590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 494 | 20240502 | 113100 | 1743840590 | 7050 | 7070 | 7070 | 7050 | 126 |
| 495 | 20240502 | 113000 | 1742952110 | 7070 | 7040 | 7070 | 7040 | 656 |
| 496 | 20240502 | 112900 | 1738332430 | 7040 | 7040 | 7040 | 7040 | 114 |
| 497 | 20240502 | 112800 | 1737529870 | 7050 | 7060 | 7060 | 7050 | 106 |
| 498 | 20240502 | 112700 | 1736782070 | 7060 | 7060 | 7060 | 7060 | 145 |
| 499 | 20240502 | 112600 | 1735758370 | 7040 | 7040 | 7040 | 7040 | 0 |
| 500 | 20240502 | 112500 | 1735758370 | 7040 | 7070 | 7070 | 7040 | 2734 |
| 501 | 20240502 | 112400 | 1716475170 | 7070 | 7090 | 7100 | 7070 | 1417 |
| 502 | 20240502 | 112300 | 1706438510 | 7100 | 7130 | 7130 | 7100 | 1416 |
| 503 | 20240502 | 112200 | 1696371260 | 7130 | 7150 | 7150 | 7130 | 246 |
| 504 | 20240502 | 112100 | 1694614380 | 7140 | 7150 | 7160 | 7140 | 571 |
| 505 | 20240502 | 112000 | 1690535420 | 7150 | 7150 | 7160 | 7150 | 2569 |
| 506 | 20240502 | 111900 | 1672166330 | 7150 | 7140 | 7150 | 7130 | 1014 |
| 507 | 20240502 | 111800 | 1664917160 | 7150 | 7140 | 7150 | 7140 | 1171 |
| 508 | 20240502 | 111700 | 1656552520 | 7130 | 7120 | 7130 | 7110 | 2298 |
| 509 | 20240502 | 111600 | 1640174320 | 7120 | 7120 | 7120 | 7110 | 676 |
| 510 | 20240502 | 111500 | 1635361670 | 7120 | 7110 | 7120 | 7110 | 735 |
| 511 | 20240502 | 111400 | 1630133700 | 7100 | 7070 | 7100 | 7070 | 263 |
| 512 | 20240502 | 111300 | 1628270330 | 7070 | 7080 | 7080 | 7060 | 1406 |
| 513 | 20240502 | 111200 | 1618330100 | 7070 | 7070 | 7070 | 7070 | 1207 |
| 514 | 20240502 | 111100 | 1609796610 | 7080 | 7090 | 7090 | 7080 | 519 |
| 515 | 20240502 | 111000 | 1606118740 | 7090 | 7070 | 7090 | 7070 | 406 |
| 516 | 20240502 | 110900 | 1603246960 | 7070 | 7110 | 7110 | 7070 | 2662 |
| 517 | 20240502 | 110800 | 1584396060 | 7120 | 7110 | 7130 | 7110 | 1329 |
| 518 | 20240502 | 110700 | 1574934570 | 7110 | 7110 | 7110 | 7100 | 520 |
| 519 | 20240502 | 110600 | 1571237840 | 7110 | 7110 | 7110 | 7110 | 232 |
| 520 | 20240502 | 110500 | 1569588320 | 7110 | 7080 | 7110 | 7080 | 728 |
| 521 | 20240502 | 110400 | 1564420490 | 7080 | 7080 | 7080 | 7080 | 630 |
| 522 | 20240502 | 110300 | 1559960090 | 7080 | 7080 | 7080 | 7080 | 136 |
| 523 | 20240502 | 110200 | 1558997210 | 7080 | 7080 | 7080 | 7080 | 1263 |
| 524 | 20240502 | 110100 | 1550055170 | 7080 | 7080 | 7080 | 7080 | 987 |
| 525 | 20240502 | 110000 | 1543067210 | 7070 | 7080 | 7080 | 7070 | 1409 |
| 526 | 20240502 | 105900 | 1533096430 | 7080 | 7080 | 7080 | 7080 | 223 |
| 527 | 20240502 | 105800 | 1531517590 | 7080 | 7090 | 7110 | 7080 | 1184 |
| 528 | 20240502 | 105700 | 1523131270 | 7080 | 7110 | 7120 | 7080 | 1740 |
| 529 | 20240502 | 105600 | 1510782770 | 7110 | 7140 | 7140 | 7110 | 1056 |
| 530 | 20240502 | 105500 | 1503252270 | 7120 | 7140 | 7140 | 7120 | 999 |
| 531 | 20240502 | 105400 | 1496124570 | 7140 | 7140 | 7140 | 7110 | 2541 |
| 532 | 20240502 | 105300 | 1478023810 | 7140 | 7140 | 7150 | 7130 | 1774 |
| 533 | 20240502 | 105200 | 1465357470 | 7140 | 7170 | 7190 | 7140 | 4908 |
| 534 | 20240502 | 105100 | 1430156160 | 7160 | 7140 | 7170 | 7140 | 2347 |
| 535 | 20240502 | 105000 | 1413366190 | 7150 | 7150 | 7160 | 7110 | 4881 |
| 536 | 20240502 | 104900 | 1378534180 | 7160 | 7120 | 7160 | 7100 | 2993 |
| 537 | 20240502 | 104800 | 1357196840 | 7120 | 7100 | 7120 | 7070 | 2267 |
| 538 | 20240502 | 104700 | 1341083140 | 7090 | 7070 | 7100 | 7070 | 156 |
| 539 | 20240502 | 104600 | 1339977490 | 7070 | 7050 | 7070 | 7050 | 729 |
| 540 | 20240502 | 104500 | 1334828580 | 7070 | 7070 | 7070 | 7040 | 905 |
| 541 | 20240502 | 104400 | 1328444520 | 7070 | 7100 | 7100 | 7060 | 299 |
| 542 | 20240502 | 104300 | 1326331610 | 7090 | 7110 | 7110 | 7090 | 2758 |
| 543 | 20240502 | 104200 | 1306749050 | 7110 | 7100 | 7120 | 7100 | 7522 |
| 544 | 20240502 | 104100 | 1253336300 | 7090 | 7050 | 7100 | 7050 | 7845 |
| 545 | 20240502 | 104000 | 1197679600 | 7050 | 7020 | 7050 | 7010 | 1816 |
| 546 | 20240502 | 103900 | 1184931140 | 7020 | 6990 | 7020 | 6990 | 81 |
| 547 | 20240502 | 103800 | 1184362900 | 6980 | 6990 | 7010 | 6980 | 4044 |
| 548 | 20240502 | 103700 | 1156076860 | 7000 | 7010 | 7010 | 7000 | 992 |
| 549 | 20240502 | 103600 | 1149132690 | 7020 | 7080 | 7080 | 7020 | 3816 |
| 550 | 20240502 | 103500 | 1122204070 | 7080 | 7070 | 7100 | 7070 | 6228 |
| 551 | 20240502 | 103400 | 1078127950 | 7080 | 7090 | 7100 | 7050 | 8146 |
| 552 | 20240502 | 103300 | 1020493080 | 7090 | 7060 | 7090 | 7050 | 12497 |
| 553 | 20240502 | 103200 | 932086550 | 7050 | 7000 | 7050 | 7000 | 9906 |
| 554 | 20240502 | 103100 | 862540590 | 7010 | 7000 | 7010 | 6990 | 1439 |
| 555 | 20240502 | 103000 | 852462700 | 7000 | 6990 | 7020 | 6990 | 2261 |
| 556 | 20240502 | 102900 | 836622440 | 6990 | 6950 | 7010 | 6950 | 14878 |
| 557 | 20240502 | 102800 | 732772630 | 6950 | 6930 | 6950 | 6930 | 476 |
| 558 | 20240502 | 102700 | 729465350 | 6930 | 6930 | 6930 | 6930 | 41 |
| 559 | 20240502 | 102600 | 729181220 | 6960 | 6930 | 6960 | 6930 | 4937 |
| 560 | 20240502 | 102500 | 694916970 | 6930 | 6920 | 6930 | 6920 | 127 |
| 561 | 20240502 | 102400 | 694037330 | 6910 | 6910 | 6910 | 6910 | 4 |
| 562 | 20240502 | 102300 | 694009690 | 6910 | 6920 | 6930 | 6910 | 1286 |
| 563 | 20240502 | 102200 | 685122690 | 6920 | 6920 | 6920 | 6900 | 1315 |
| 564 | 20240502 | 102100 | 676023810 | 6920 | 6910 | 6920 | 6900 | 271 |
| 565 | 20240502 | 102000 | 674151910 | 6910 | 6910 | 6920 | 6910 | 190 |
| 566 | 20240502 | 101900 | 672838170 | 6910 | 6910 | 6910 | 6900 | 712 |
| 567 | 20240502 | 101800 | 667920340 | 6910 | 6900 | 6910 | 6900 | 262 |
| 568 | 20240502 | 101700 | 666111230 | 6900 | 6890 | 6900 | 6890 | 235 |
| 569 | 20240502 | 101600 | 664489760 | 6890 | 6880 | 6890 | 6880 | 48 |
| 570 | 20240502 | 101500 | 664159500 | 6890 | 6880 | 6890 | 6880 | 74 |
| 571 | 20240502 | 101400 | 663649650 | 6880 | 6890 | 6890 | 6880 | 120 |
| 572 | 20240502 | 101300 | 662823850 | 6890 | 6890 | 6900 | 6890 | 346 |
| 573 | 20240502 | 101200 | 660438450 | 6890 | 6890 | 6890 | 6890 | 30 |
| 574 | 20240502 | 101100 | 660231750 | 6880 | 6880 | 6890 | 6880 | 518 |
| 575 | 20240502 | 101000 | 656667900 | 6880 | 6870 | 6890 | 6870 | 112 |
| 576 | 20240502 | 100900 | 655897910 | 6870 | 6880 | 6880 | 6870 | 223 |
| 577 | 20240502 | 100800 | 654365800 | 6880 | 6880 | 6880 | 6880 | 160 |
| 578 | 20240502 | 100700 | 653265000 | 6880 | 6890 | 6890 | 6880 | 1369 |
| 579 | 20240502 | 100600 | 643833940 | 6890 | 6900 | 6900 | 6890 | 444 |
| 580 | 20240502 | 100500 | 640770810 | 6920 | 6910 | 6920 | 6910 | 400 |
| 581 | 20240502 | 100400 | 638006770 | 6910 | 6910 | 6920 | 6910 | 323 |
| 582 | 20240502 | 100300 | 635774640 | 6910 | 6910 | 6910 | 6910 | 72 |
| 583 | 20240502 | 100200 | 635277120 | 6920 | 6920 | 6920 | 6910 | 98 |
| 584 | 20240502 | 100100 | 634599080 | 6920 | 6910 | 6930 | 6910 | 1018 |
| 585 | 20240502 | 100000 | 627551570 | 6910 | 6930 | 6930 | 6910 | 219 |
| 586 | 20240502 | 095900 | 626035340 | 6910 | 6910 | 6910 | 6900 | 505 |
| 587 | 20240502 | 095800 | 622546410 | 6900 | 6900 | 6900 | 6900 | 13 |
| 588 | 20240502 | 095700 | 622456710 | 6890 | 6910 | 6930 | 6890 | 848 |
| 589 | 20240502 | 095600 | 616604200 | 6900 | 6900 | 6900 | 6900 | 12 |
| 590 | 20240502 | 095500 | 616521400 | 6900 | 6930 | 6930 | 6900 | 23 |
| 591 | 20240502 | 095400 | 616362400 | 6930 | 6900 | 6930 | 6900 | 226 |
| 592 | 20240502 | 095300 | 614798440 | 6930 | 6920 | 6930 | 6920 | 333 |
| 593 | 20240502 | 095200 | 612490950 | 6920 | 6900 | 6920 | 6900 | 45 |
| 594 | 20240502 | 095100 | 612179810 | 6900 | 6910 | 6920 | 6900 | 1116 |
| 595 | 20240502 | 095000 | 604472690 | 6910 | 6900 | 6940 | 6900 | 112 |
| 596 | 20240502 | 094900 | 603696280 | 6940 | 6940 | 6940 | 6900 | 98 |
| 597 | 20240502 | 094800 | 603016680 | 6900 | 6940 | 6940 | 6900 | 355 |
| 598 | 20240502 | 094700 | 600555340 | 6940 | 6910 | 6940 | 6900 | 991 |
| 599 | 20240502 | 094600 | 593689900 | 6910 | 6910 | 6910 | 6910 | 552 |
| 600 | 20240502 | 094500 | 589875580 | 6910 | 6940 | 6940 | 6910 | 494 |
| 601 | 20240502 | 094400 | 586453960 | 6920 | 6920 | 6940 | 6910 | 208 |
| 602 | 20240502 | 094300 | 585015530 | 6910 | 6950 | 6950 | 6910 | 191 |
| 603 | 20240502 | 094200 | 583695640 | 6910 | 6940 | 6950 | 6910 | 946 |
| 604 | 20240502 | 094100 | 577132360 | 6900 | 6940 | 6940 | 6900 | 1152 |
| 605 | 20240502 | 094000 | 569183520 | 6940 | 6950 | 6950 | 6940 | 11 |
| 606 | 20240502 | 093900 | 569107170 | 6900 | 6900 | 6940 | 6900 | 1852 |
| 607 | 20240502 | 093800 | 556278210 | 6900 | 6900 | 6900 | 6900 | 49 |
| 608 | 20240502 | 093700 | 555940110 | 6900 | 6950 | 6950 | 6900 | 1280 |
| 609 | 20240502 | 093600 | 547044210 | 6900 | 6900 | 6930 | 6900 | 2943 |
| 610 | 20240502 | 093500 | 526688010 | 6900 | 6920 | 6920 | 6870 | 2990 |
| 611 | 20240502 | 093400 | 506094230 | 6920 | 6930 | 6930 | 6920 | 1518 |
| 612 | 20240502 | 093300 | 495574510 | 6940 | 6920 | 6940 | 6910 | 248 |
| 613 | 20240502 | 093200 | 493858730 | 6910 | 6990 | 6990 | 6910 | 2437 |
| 614 | 20240502 | 093100 | 476938430 | 6990 | 6980 | 6990 | 6970 | 4752 |
| 615 | 20240502 | 093000 | 443780190 | 6970 | 6930 | 6980 | 6930 | 9670 |
| 616 | 20240502 | 092900 | 376360040 | 6950 | 6950 | 6950 | 6920 | 2085 |
| 617 | 20240502 | 092800 | 361883820 | 6950 | 6900 | 6950 | 6880 | 9475 |
| 618 | 20240502 | 092700 | 296222560 | 6900 | 6860 | 6900 | 6850 | 1144 |
| 619 | 20240502 | 092600 | 288362380 | 6860 | 6840 | 6860 | 6840 | 1002 |
| 620 | 20240502 | 092500 | 281504170 | 6840 | 6800 | 6840 | 6800 | 1209 |
| 621 | 20240502 | 092400 | 273270650 | 6800 | 6840 | 6840 | 6800 | 1350 |
| 622 | 20240502 | 092300 | 264048550 | 6840 | 6820 | 6840 | 6800 | 557 |
| 623 | 20240502 | 092200 | 260248560 | 6820 | 6790 | 6820 | 6790 | 345 |
| 624 | 20240502 | 092100 | 257904390 | 6760 | 6790 | 6800 | 6760 | 810 |
| 625 | 20240502 | 092000 | 252404470 | 6790 | 6850 | 6850 | 6790 | 86 |
| 626 | 20240502 | 091900 | 251816150 | 6790 | 6770 | 6790 | 6770 | 672 |
| 627 | 20240502 | 091800 | 247258650 | 6760 | 6760 | 6760 | 6750 | 1047 |
| 628 | 20240502 | 091700 | 240190930 | 6760 | 6770 | 6770 | 6760 | 192 |
| 629 | 20240502 | 091600 | 238892150 | 6760 | 6740 | 6760 | 6740 | 838 |
| 630 | 20240502 | 091500 | 233243350 | 6740 | 6750 | 6750 | 6740 | 271 |
| 631 | 20240502 | 091400 | 231414830 | 6750 | 6730 | 6750 | 6730 | 475 |
| 632 | 20240502 | 091300 | 228209720 | 6720 | 6790 | 6790 | 6720 | 1949 |
| 633 | 20240502 | 091200 | 215013570 | 6790 | 6820 | 6850 | 6790 | 3842 |
| 634 | 20240502 | 091100 | 188903690 | 6820 | 6820 | 6820 | 6820 | 285 |
| 635 | 20240502 | 091000 | 186959990 | 6820 | 6860 | 6860 | 6790 | 2584 |
| 636 | 20240502 | 090900 | 169344730 | 6860 | 6840 | 6860 | 6820 | 3504 |
| 637 | 20240502 | 090800 | 145428200 | 6840 | 6830 | 6840 | 6830 | 266 |
| 638 | 20240502 | 090700 | 143610190 | 6820 | 6820 | 6840 | 6820 | 1141 |
| 639 | 20240502 | 090600 | 135828270 | 6840 | 6840 | 6850 | 6820 | 2574 |
| 640 | 20240502 | 090500 | 118246130 | 6830 | 6840 | 6840 | 6830 | 667 |
| 641 | 20240502 | 090400 | 113686730 | 6850 | 6850 | 6860 | 6840 | 2366 |
| 642 | 20240502 | 090300 | 97482260 | 6850 | 6920 | 6920 | 6850 | 3233 |
| 643 | 20240502 | 090200 | 75266980 | 6920 | 6910 | 6940 | 6910 | 2703 |
| 644 | 20240502 | 090100 | 56535420 | 6890 | 6880 | 6950 | 6880 | 5158 |
| 645 | 20240502 | 090000 | 20891500 | 6890 | 6810 | 6890 | 6810 | 3049 |