Files
KissMeData/065150/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022814514514514500000.00Y30
32025022714514514514500000.00Y00
42025022614514514514500000.00N00
52025022514514514514500000.00N00
62025022414514514514500000.00N00
72025022114514514514500000.00N00
82025022014514514514500000.00N00
92025021914514514514500000.00N00
102025021814514514514500000.00N00
112025021714514514514500000.00N00
122025021414514514514500000.00N00
132025021314514514514500000.00N00
142025021214514514514500000.00N00
152025021114514514514500000.00N00
162025021014514514514500000.00N00
172025020714514514514500000.00N00
182025020614514514514500000.00N00
192025020514514514514500000.00N00
202025020414514514514500000.00N00
212025020314514514514500000.00N00
222025013114514514514500000.00N00
232025012414514514514500000.00N00
242025012314514514514500000.00N00
252025012214514514514500000.00N00
262025012114514514514500000.00N00
272025012014514514514500000.00N00
282025011714514514514500000.00N00
292025011614514514514500000.00N00
302025011514514514514500000.00N00
312025011414514514514500000.00N00
322025011314514514514500000.00N00
332025011014514514514500000.00N00
342025010914514514514500000.00N00
352025010814514514514500000.00N00
362025010714514514514500000.00N00
372025010614514514514500000.00N00
382025010314514514514500000.00N00
392025010214514514514500000.00N00
402024123014514514514500000.00N00
412024122714514514514500020.00N00
422024122614514514514500000.00N00
432024122414514514514500000.00N00
442024122314514514514500000.00N00
452024122014514514514500000.00N00
462024121914514514514500000.00N00
472024121814514514514500000.00N00
482024121714514514514500000.00N00
492024121614514514514500000.00N00
502024121314514514514500000.00N00
512024121214514514514500000.00N00
522024121114514514514500000.00N00
532024121014514514514500000.00N00
542024120914514514514500000.00N00
552024120614514514514500000.00N00
562024120514514514514500000.00N00
572024120414514514514500000.00N00
582024120314514514514500000.00N00
592024120214514514514500000.00N00
602024112914514514514500000.00N00
612024112814514514514500000.00N00
622024112714514514514500000.00N00
632024112614514514514500000.00N00
642024112514514514514500000.00N00
652024112214514514514500000.00N00
662024112114514514514500000.00N00
672024112014514514514500000.00N00
682024111914514514514500000.00N00
692024111814514514514500000.00N00
702024111514514514514500000.00N00
712024111414514514514500000.00N00
722024111314514514514500000.00N00
732024111214514514514500000.00N00
742024111114514514514500000.00N00
752024110814514514514500000.00N00
762024110714514514514500000.00N00
772024110614514514514500000.00N00
782024110514514514514500000.00N00
792024110414514514514500000.00N00
802024110114514514514500000.00N00
812024103114514514514500000.00N00
822024103014514514514500000.00N00
832024102914514514514500000.00N00
842024102814514514514500000.00N00
852024102514514514514500000.00N00
862024102414514514514500000.00N00
872024102314514514514500000.00N00
882024102214514514514500000.00N00
892024102114514514514500000.00N00
902024101814514514514500000.00N00
912024101714514514514500000.00N00
922024101614514514514500000.00N00
932024101514514514514500000.00N00
942024101414514514514500000.00N00
952024101114514514514500000.00N00
962024101014514514514500000.00N00
972024100814514514514500000.00N00
982024100714514514514500000.00N00
992024100414514514514500000.00N00
1002024100214514514514500000.00N00
1012024093014514514514500000.00N00
1022024092714514514514500000.00N00
1032024092614514514514500000.00N00
1042024092514514514514500000.00N00
1052024092414514514514500000.00N00
1062024092314514514514500000.00N00
1072024092014514514514500000.00N00
1082024091914514514514500000.00N00
1092024091314514514514500000.00N00
1102024091214514514514500000.00N00
1112024091114514514514500000.00N00
1122024091014514514514500000.00N00
1132024090914514514514500000.00N00
1142024090614514514514500000.00N00
1152024090514514514514500000.00N00
1162024090414514514514500000.00N00
1172024090314514514514500000.00N00
1182024090214514514514500000.00N00
1192024083014514514514500000.00N00
1202024082914514514514500000.00N00
1212024082814514514514500000.00N00
1222024082714514514514500000.00N00
1232024082614514514514500000.00N00
1242024082314514514514500000.00N00
1252024082214514514514500000.00N00
1262024082114514514514500000.00N00
1272024082014514514514500000.00N00
1282024081914514514514500000.00N00
1292024081614514514514500000.00N00
1302024081414514514514500000.00N00
1312024081314514514514500000.00N00
1322024081214514514514500000.00N00
1332024080914514514514500000.00N00
1342024080814514514514500000.00N00
1352024080714514514514500000.00N00
1362024080614514514514500000.00N00
1372024080514514514514500000.00N00
1382024080214514514514500000.00N00
1392024080114514514514500000.00N00
1402024073114514514514500000.00N00
1412024073014514514514500000.00N00
1422024072914514514514500000.00N00
1432024072614514514514500000.00N00
1442024072514514514514500000.00N00
1452024072414514514514500000.00N00
1462024072314514514514500000.00N00
1472024072214514514514500000.00N00
1482024071914514514514500000.00N00
1492024071814514514514500000.00N00
1502024071714514514514500000.00N00
1512024071614514514514500000.00N00
1522024071514514514514500000.00N00
1532024071214514514514500000.00N00
1542024071114514514514500000.00N00
1552024071014514514514500000.00N00
1562024070914514514514500000.00N00
1572024070814514514514500000.00N00
1582024070514514514514500000.00N00
1592024070414514514514500000.00N00
1602024070314514514514500000.00N00
1612024070214514514514500000.00N00
1622024070114514514514500000.00N00
1632024062814514514514500000.00N00
1642024062714514514514500000.00N00
1652024062614514514514500000.00N00
1662024062514514514514500000.00N00
1672024062414514514514500000.00N00
1682024062114514514514500000.00N00
1692024062014514514514500000.00N00
1702024061914514514514500000.00N00
1712024061814514514514500000.00N00
1722024061714514514514500000.00N00
1732024061414514514514500000.00N00
1742024061314514514514500000.00N00
1752024061214514514514500000.00N00
1762024061114514514514500000.00N00
1772024061014514514514500000.00N00
1782024060714514514514500000.00N00
1792024060514514514514500000.00N00
1802024060414514514514500000.00N00
1812024060314514514514500000.00N00
1822024053114514514514500000.00N00
1832024053014514514514500000.00N00
1842024052914514514514500000.00N00
1852024052814514514514500000.00N00
1862024052714514514514500000.00N00
1872024052414514514514500000.00N00
1882024052314514514514500000.00N00
1892024052214514514514500000.00N00
1902024052114514514514500000.00N00
1912024052014514514514500000.00N00
1922024051714514514514500000.00N00
1932024051614514514514500000.00N00
1942024051414514514514500000.00N00
1952024051314514514514500000.00N00
1962024051014514514514500000.00N00
1972024050914514514514500000.00N00
1982024050814514514514500000.00N00
1992024050714514514514500000.00N00
2002024050314514514514500000.00N00
2012024050214514514514500000.00N00
2022024043014514514514500000.00N00
2032024042914514514514500000.00N00
2042024042614514514514500000.00N00
2052024042514514514514500000.00N00
2062024042414514514514500000.00N00
2072024042314514514514500000.00N00
2082024042214514514514500000.00N00
2092024041914514514514500000.00N00
2102024041814514514514500000.00N00
2112024041714514514514500000.00N00
2122024041614514514514500000.00N00
2132024041514514514514500000.00N00
2142024041214514514514500000.00N00
2152024041114514514514500000.00N00
2162024040914514514514500000.00N00
2172024040814514514514500000.00N00
21820240405145170174145748204117593151000.00N5-24
2192024040416916917616921248836495609000.00N5-1
2202024040317017818017019761634711191000.00N5-8
2212024040217817917917520475236205261000.00N23
2222024040117517317917337060064714293000.00N22
22320240329173178190172687690123240406000.00N5-2
224202403281751741931611257084210559347000.00N21
225202403271741961971691353362247606450000.00N5-26
2262024032620020620919337193374413104000.00N5-6
2272024032520620521120017802936355969000.00N25
2282024032220120521420127546156975228000.00N5-3
2292024032120420420719934277669220810000.00N30
2302024032020420420919845175190878150000.00N21
231202403192032232332021302270279257938000.00N5-18
2322024031822120626720677596331873454255000.00N215
233202403152062012332001056446227067740000.00N26
2342024031420019420019420944341154126000.00N25
2352024031319519719819413499426471905000.00N5-3
2362024031219820020219425736450840470000.00N5-4
2372024031120220520519921598943366788000.00N5-3
2382024030820520620820112953526473229000.00N5-3
239202403072082102142087805816411690000.00N5-6
2402024030621421521621012108025689419000.00N5-1
2412024030521521321521013476828704273000.00N22
2422024030421321121921016107134453742000.00N23
2432024022921021421420714857231221971000.00N5-1
2442024022821121421520710615522601718000.00N5-3
2452024022721421221520911159423654576000.00N22
2462024022621221221521010285121828163000.00N22
2472024022321020921720711308723642363000.00N21
2482024022220920821120413789328534277000.00N21
2492024022120821421420529656661841217000.00N5-6
2502024022021422022121416841036591236000.00N30
2512024021921420721620615520232694852000.00N28
2522024021620621621720528008858163018000.00N5-9
2532024021521521922520514486730954272000.00N5-2
254202402142172162192136253513464598000.00N21
255202402132162162222157880317118188000.00N21
2562024020821521421720510746422784832000.00N21
2572024020721421621820814989731816473000.00N5-1
2582024020621521522221321137345626632000.00N30
25920240205215199215199617887128998205000.00N217
2602024020219819520119414790629006233000.00N24
26120240201194204204189522490102944461000.00N5-10
2622024013120420320519448338196376588000.00N5-1
263202401302052272271941855228381472970000.00N5-22
2642024012922723223322126630160776774000.00N5-5
2652024012623224024022915532536409602000.00N5-8
266202401252402452462354194010134595000.00N5-3
2672024012424324124823911197927119824000.00N22
2682024012324124025022426886764087579000.00N21
269202401222402773002401764552470883134000.00N5-6
270202401192462452482418041319685713000.00N25
2712024011824124324724111346527685800000.00N5-4
2722024011724525025021533983779000823000.00N5-5
273202401162502522532489528523811270000.00N5-5
2742024011525526326325019481449424125000.00N5-8
2752024011226326226525714827938665361000.00N21
276202401112622652652508051420914050000.00N5-3
277202401102652672692616547617364908000.00N5-4
2782024010926926727425930923882381701000.00N23
2792024010826626526926115214540183851000.00N21
2802024010526527227326526060369501824000.00N5-7
2812024010427227027426710486628413781000.00N30
282202401032722732762698928324235011000.00N5-1
2832024010227328128127017350747373901000.00N22
2842023122827126528726534344093587476000.00N28
2852023122726327227226315593841553529020.00N5-11
286202312262742732782714812013212700000.00N21
2872023122227328428426913743437787749000.00N5-2
288202312212752802872747822521892524000.00N5-5
2892023122028027728127612406634533754000.00N23
290202312192772762802757683921314906000.00N21
2912023121827628228326513153936363774000.00N5-7
292202312152832762882768043422667656000.00N21
293202312142822842882797887722316757000.00N5-2
2942023121328428728828016876548099570000.00N5-3
2952023121228728228827918703853096625000.00N29
2962023121127827328226917429047805987000.00N29
2972023120826927027026510071627121672000.00N5-1
2982023120727027227226111928331948473000.00N5-1
2992023120627127227326015719442319204000.00N5-1
3002023120527227527725916522144731306000.00N30
3012023120427227427826021931759947926000.00N5-2
302202312012742802802718342423015681000.00N5-4
3032023113027827528026913594337277853000.00N23
3042023112927528228427215612243496178000.00N5-7
3052023112828226828226813285636591796000.00N214
306202311272682712752678594923278193000.00N5-3
3072023112427127427726511064930078418000.00N5-3
3082023112327427427927314858440830991000.00N30
3092023112227426528026521476257799512000.00N29
3102023112126527828526025917170048725000.00N5-10
3112023112027528928927525051969962284000.00N5-7
31220231117282272293271443764124033396000.00N211
31320231116271252278250606812162688655000.00N222
3142023111524925025224715930739585164000.00N26
3152023111424323124323024117456155638000.00N210
3162023111323323523723020446247383893000.00N5-4
3172023111023724124423122524353024052000.00N5-8
318202311092452492492417212617542324000.00N5-4
319202311082492482512418857321671744000.00N22
3202023110724725425524416186240274913000.00N5-5
3212023110625224825524417404743180910000.00N27
3222023110324524424824212619130866864000.00N23
3232023110224224025023831131375726820000.00N30
324202311012422442462407422818046902000.00N5-3
325202310312452472472415980814571640000.00N5-2
326202310302472452502426745216469983000.00N22
3272023102724525325624313054132294467000.00N5-10
3282023102625524626024613052833078382000.00N5-6
329202310252612592612548317621333304000.00N28
3302023102425324725324210000324750870000.00N26
331202310232472512542459241123063580000.00N5-8
3322023102025525625624911998130142477000.00N5-1
3332023101925625826025218732647663832000.00N5-4
3342023101826027527525420427153800807000.00N5-11
335202310172712662722606337916935320000.00N23
3362023101626826926926120930954930799000.00N5-1
337202310132692712742679564125639555000.00N30
3382023101226927127126012607933517902000.00N24
3392023101126526226725614624038545958000.00N23
3402023101026227328823230689080076741000.00N5-1
3412023100626326326926213261135109733000.00N30
3422023100526327527526118899750589030000.00N5-12
3432023100427527928327018394650759088000.00N5-4
3442023092727928228927918613452503597000.00N5-6
3452023092628528629527925036671805188000.00N5-1
3462023092528629329528133935997496221000.00N5-8
34720230922294289298275852706243717584000.00N25
348202309212892843042821017138299033742000.00N28
3492023092028127828527521461059989781000.00N21
35020230919280283285274545772153563147000.00N24
3512023091827627228126836150198904142000.00N26
35220230915270266277264395219106473562000.00N27
35320230914263263265256475051123597543000.00N5-2
3542023091326526827226132610186466514000.00N5-4
35520230912269271276264414267111483014000.00N21
35620230911268278282268500118135921873000.00N5-6
35720230908274279288272724046200295665000.00N5-5
35820230907279288289273641464179625680000.00N5-9
359202309062882962962761408738400670868000.00N5-9
360202309052972902972801127783323160550000.00N24
36120230904293307307293657223195315463000.00N5-11
362202309013043273283041415590437836237000.00N5-23
3632023083132733935032432083631074228536000.00N24
3642023083032334434532046994211539363222000.00N5-26
365202308293494304813333787807616019675452000.00N5-21
366202308283703453703332072161746379666000.00N185
367202308252852773142761612685476323938000.00N210
3682023082427527727927115177141813517000.00N5-2
3692023082327728328627419556854411945000.00N5-6
3702023082228328429327715974445181475000.00N5-1
3712023082128427828727812345434857543000.00N26
37220230818278266285263675238185460359000.00N28
37320230817270270274256436007115319759000.00N30
374202308162702863002701250291356249415000.00N5-48
3752023081431832232831712982039889629000.00N5-4
3762023081132231432830921708169770838000.00N27
3772023081031530931730819784861745083000.00N24
378202308093113073143067178422155556000.00N21
3792023080831031032431012716639800292000.00N5-5
3802023080731530931830914305944763240000.00N211
38120230804304300315300358479109474180000.00N24
38220230803300309311299463008140243752000.00N5-12
3832023080231231732330716691652277779000.00N5-3
3842023080131531231731112991240782840000.00N30
3852023073131530731730615918849798404000.00N210
3862023072830529530529517423552172435000.00N210
3872023072729529130028622949867489430000.00N23
38820230726292304306285590970172229513000.00N5-16
3892023072530830730929731806396381794000.00N5-2
3902023072431031832031030726695858741000.00N5-10
3912023072132032032031124395477033810000.00N24
3922023072031631932131213353442220600000.00N5-5
3932023071932132332331521308967780155000.00N30
39420230718321332332320446854144569598000.00N5-9
39520230717330336336321528028172303967000.00N5-5
39620230714335336336326389374128530239000.00N5-2
39720230713337337339332406447136010444000.00N21
3982023071233633934133324070680686725000.00N30
39920230711336343343333405278136235207000.00N5-3
40020230710339334346334295445100058148000.00N22
40120230707337332348331417801141811148000.00N30
40220230706337345345332407112137069411000.00N5-8
40320230705345351352342506286174702365000.00N5-6
40420230704351350358348417109146456296000.00N21
405202307033503693703501004160360325420000.00N5-17
406202306303673833923601982175736082303000.00N5-19
40720230629386359441345203372808319550548000.00N246
4082023062834033834333525753686905923000.00N23
4092023062733734334633528076195263243000.00N5-8
41020230626345341350336454596155802472000.00N210
4112023062333533638733329101891045705959000.00N5-1
412202306223363313613311004561342485223000.00N25
41320230621331343343329332632111066239000.00N5-13
4142023062034435435633922820679291030000.00N5-10
41520230619354363364350280575100058302000.00N5-10
4162023061636436136836110290837565537000.00N5-1
4172023061536536136535621417277190622000.00N30
41820230614365379379360328433120210737000.00N5-8
41920230613373373383369454762169438575000.00N24
4202023061236937437536523181885561291000.00N5-5
4212023060937437837937310164938161464000.00N5-4
4222023060837837938037310031937665499000.00N5-1
4232023060737937038337023229787610518000.00N30
42420230605379374409369546894211143274000.00N24
4252023060237537837837112257645807013000.00N21
4262023060137438038536418560469642941000.00N5-3
42720230531377386389363266321100972923000.00N5-9
42820230530386393396384293129114042108000.00N5-10
4292023052639640040339616320565003483000.00N5-4
4302023052540041141139318297173493199000.00N5-6
43120230524406404407393415856166074373000.00N22
43220230523404395412394340104136772025000.00N210
433202305223943884173701023289406973545000.00N216
4342023051937837937937025722995870288000.00N24
4352023051837437437837120735677467103000.00N22
4362023051737236437936426210197270256000.00N28
43720230516364392393360687361256978647000.00N5-29
43820230515393405406391308568122473293000.00N5-10
43920230512403413413399336139135413326000.00N23
44020230511400405418400329463133262100000.00N5-5
4412023051040540641140122675592302654000.00N5-1
44220230509406418422401476819195228981000.00N5-12
44320230508418408418407328505135824240000.00N211
44420230504407417417405430841176034811000.00N5-10
44520230503417421430408636789265662143000.00N5-5
446202305024224164474111536383662103454000.00N28
447202304284144184233951451022588553542000.00N5-11
448202304274254184343941215876506527397000.00N21
449202304264244424574191710431746483238000.00N5-18
450202304254424714714401893340848349133000.00N5-31
451202304244734864924561959171920636805000.00N5-27
452202304215004955104791959022967206077000.00N5-10
4532023042051052652649334343231745628196000.00N5-17
45420230419527548578514141871907725314463000.00N5-13
455202304185405936205401886783011102424241000.00N5-65
456202304176056337105349142857657926978521000.00N5-6
45720230414611611611558144506418689533390000.00N1141
4582023041347036247035954390452379510082000.00N1108
4592023041236236336335226886295901662000.00N21
46020230411361352368351297983106983810000.00N29
4612023041035236136135118475365500355000.00N5-8
46220230407360360363353341275122264222000.00N25
46320230406355367373352487192176069516000.00N5-12
46420230405367364371356345536126436913000.00N23
46520230404364359365357497811179889086000.00N25
46620230403359355370350415358149691290000.00N212
46720230331347360360345442630154537315000.00N5-6
4682023033035335435835025746890825111000.00N5-2
46920230329355360363348729308256714602000.00N5-2
470202303283573773803531494248539081155000.00N5-33
4712023032739041744639089583223699343314000.00N24
4722023032438631138631142594991613720555000.00N189
4732023032329731731929722087067605181000.00N5-15
474202303223123153203065986418826364000.00N5-2
4752023032131431231830918387257461439000.00N5-3
476202303203173133193099484329618417000.00N21
4772023031731630731730323760773223855000.00N210
478202303163063143143037433522839944000.00N5-8
479202303153143223253147859624945220000.00N5-8
480202303143223253283139756531148985000.00N5-3
48120230313325323327304581788182555344000.00N5-3
48220230310328334340320384779125351402000.00N5-12
4832023030934034434833610430335540459000.00N5-3
4842023030834335735933021923776582572000.00N5-14
4852023030735736536535719930372010221000.00N5-9
4862023030636637938536319679072452264000.00N5-13
487202303033793733803728246630929595000.00N26
4882023030237338338337313476550620290000.00N5-8
489202302283813773833776601125095015000.00N21
490202302273803873903808238731582194000.00N5-7
4912023022438738640038616258363452799000.00N21
4922023022338639640138612005647150198000.00N5-12
493202302223984044043966091924259097000.00N5-5
4942023022140340540739820139181302072000.00N22
495202302204013994043976450225777101000.00N23
496202302173983994033979628438469397000.00N5-1
497202302163993964053966746627030422000.00N30
498202302153994074093986221525008693000.00N5-8
4992023021440740641440511046644948724000.00N21
50020230213406404425401273051111054827000.00N21
5012023021040542342340215170261856525000.00N5-9
502202302094144214214118533235400416000.00N5-7
5032023020842142142141410240542732035000.00N23
504202302074184224234184763420001547000.00N5-4
505202302064224154264149389439209176000.00N25
506202302034174174194145019920901090000.00N30
507202302024174184194154839020171703000.00N5-1
5082023020141840742140713866057551149000.00N211
50920230131407427427404709262292331700000.00N5-21
510202301304284274294226074525811242000.00N21
5112023012742743443442420663688131532000.00N5-2
5122023012642942842942111097047066702000.00N22
513202301254274314324258013934256284000.00N5-4
5142023012043142743642613742859065321000.00N25
5152023011942643243342312911155153179000.00N5-6
516202301184324244324248609636925895000.00N24
5172023011742842743142310500344753387000.00N21
518202301164274244314228617636705489000.00N24
51920230113423421429420273497116817890000.00N21
5202023011242242242841810023042222405000.00N30
521202301114224194254139393439258698000.00N24
522202301104184254254156607027583191000.00N5-7
523202301094254114254116386926482220000.00N218
524202301064074224224077308230305250000.00N5-15
525202301054224224244153764815744603000.00N30
526202301044224194234166913828948451000.00N30
527202301034224234304148126334110958000.00N5-1
5282023010242342542940117479373816450000.00N5-2
529202212294254264344203620015349946000.00N5-1
5302022122842642442941713092255688489020.00N23
531202212274234204254116641127821863000.00N23
532202212264204154254126876028824134000.00N30
533202212234204274294178022733690972000.00N5-7
534202212224274204304206639728209219000.00N27
535202212214204154374146100625580554000.00N26
5362022122041443043240815505764988610000.00N5-16
537202212194304294314215387322989130000.00N21
5382022121642943143242213213356357014000.00N5-3
539202212154324344384288103235145463000.00N5-2
5402022121443442643442610126543557672000.00N21
54120221213433439440426237692102993651000.00N5-6
5422022121243944344743416823973874269000.00N5-4
54320221209443440450435280071122899926000.00N23
54420221208440455457438273390122061548000.00N5-15
5452022120745545045844821054995393572000.00N22
5462022120645345346044817234778405811000.00N30
54720221205453455462441343689155405100000.00N21
548202212024524524774481037365478455461000.00N30
54920221201452450476444987773457416860000.00N27
55020221130445452453439257838114853423000.00N30
55120221129445438447433387382170305183000.00N30
55220221128445441456441391529174678363000.00N24
553202211254414724754381716882777443850000.00N5-32
55420221124473470477447737248340840729000.00N5-4
5552022112347745448145022885501075411511000.00N222
556202211224554554604351079828483068108000.00N30
5572022112145547749045380384643817487786000.00N5-21
5582022111847644849144361442372890881320000.00N228
559202211174484504654341901230851236517000.00N5-3
5602022111645146152044284095774054426584000.00N5-9
5612022111546048952546062171183017178705000.00N5-54
56220221114514395514395129989506483404166000.00N1118
5632022111139639540638913664954346750000.00N5-3
564202211103993834003832838911138438000.00N30
565202211093993964023943104212369104000.00N5-3
566202211084024044073816043024034394000.00N5-2
567202211074043894043896566326009697000.00N23
568202211044013984103814552118152495000.00N5-1
569202211034023854053853901815491800000.00N30
570202211024024014033993601114441943000.00N21
571202211014014024023933964315761402000.00N5-1
57220221031402400406397230419226183000.00N23
573202210283994104103994157916711451000.00N5-11
574202210274104054104042780111323005000.00N23
57520221026407414414395203838259345000.00N5-2
57620221025409409410405216548834237000.00N30
577202210244094074104054679119082006000.00N22
578202210214074064104004037816381588000.00N5-1
57920221020408409409400241729781559000.00N22
580202210194064054094003132412642459000.00N23
581202210184034024073965038420208167000.00N23
58220221017400397401394241379624143000.00N23
583202210143973953983904552717947293000.00N213
584202210133843953973806902926674478000.00N5-13
585202210123973923983884471117559894000.00N22
586202210113953954043816798726527903000.00N5-9
5872022100740440040939518130372762146000.00N23
5882022100640139240138912636350129281000.00N210
589202210053913883923835782022442918000.00N25
590202210043863783893758207331149608000.00N28
5912022093037839039137612418247520412000.00N5-7
592202209293853863903786915526596449000.00N5-1
5932022092838638540538417802468827216000.00N5-14
5942022092740040441739012897751206261000.00N5-4
59520220926404424460385768922324095625000.00N5-14
5962022092341841743841518641078127709000.00N22
5972022092241644044041618544778821227000.00N5-26
598202209214424434474366066026714821000.00N5-5
5992022092044743845143310069844512427000.00N28
600202209194394334494334676320588981000.00N5-1
6012022091644044344743211659051161242000.00N5-7
602202209154474574574434639220788291000.00N5-2
6032022091444945245244413546460831365000.00N5-12
604202209134614604634536623530372945000.00N23
6052022090845846846845310507248071700000.00N5-2
606202209074604654694558436438866437000.00N5-2
607202209064624754794617554435431900000.00N5-13
608202209054754754804612516411893160000.00N30
609202209024754754824654984423422897000.00N30
610202209014754794844757657036837943000.00N5-6
611202208314814784844755661027230560000.00N26
6122022083047547348546914540269297252000.00N22
613202208294734694794698188938519233000.00N5-10
61420220826483482490479283983138474369000.00N24
6152022082547947348246615036871425790000.00N26
61620220824473491494467693895330070822000.00N5-20
61720220823493520520475653787327150892000.00N5-35
6182022082252854655352814756878544072000.00N5-22
61920220819550555568549239019132603601000.00N5-5
6202022081855556356355116302590830103000.00N5-8
621202208175635665735633519919927605000.00N5-8
622202208165715655725626305435752611000.00N26
6232022081256556957055616258391397481000.00N5-5
6242022081157055857455712156468850959000.00N212
6252022081055856756855717202096419831000.00N5-10
626202208095685775785645723432538571000.00N5-2
627202208085705765765645651032093261000.00N5-3
6282022080557357358756911545666436146000.00N30
62920220804573570577566292060166441535000.00N24
63020220803569572572566176188100393918000.00N23
63120220802566570572560223506126119689000.00N5-4
632202208015705665705658179546478746000.00N22
633202207295685625695624583225956911000.00N23
634202207285655615715608942550452742000.00N24
635202207275615675685617022639646644000.00N5-6
636202207265675635705634383524831165000.00N5-1
637202207255685685705605530431251287000.00N30
6382022072256857057156310232558025010000.00N30
639202207215685705705615883133319762000.00N22
6402022072056656857056314237180594872000.00N22
6412022071956457457455512246968657710000.00N5-8
642202207185725685725657561542943060000.00N25
643202207155675775775629998056663773000.00N5-3
6442022071457055857054812228868243062000.00N210
645202207135605585605543995022272453000.00N5-1
6462022071256156456454912423868851093000.00N5-5
64720220711566573573555184119103332673000.00N5-3
64820220708569570575566232311132583598000.00N21
64920220707568573573558218186123115819000.00N5-3
65020220706571575578555185239104581314000.00N22
65120220705569589603550645145366093417000.00N5-24
6522022070459360060755913310178939019000.00N5-7
653202207016006006095909992859931639000.00N5-6
654202206306066056145978884853572227000.00N22
6552022062960460360758912601075273841000.00N214
6562022062859059059058010002258436900000.00N27
6572022062758358858856814576984294006000.00N214
65820220624569558573548299134167206515000.00N215
65920220623554585589546181575102970013000.00N5-30
6602022062258461362358410377661801587000.00N5-20
6612022062160460061459611135767361657000.00N23
66220220620601640640601209521128090414000.00N5-36
66320220617637618649617171670107653717000.00N5-17
664202206166546506686476119740142622000.00N29
6652022061564564667163610123065717958000.00N5-15
66620220614660671683640205002134130582000.00N5-24
66720220613684710713677268450184368694000.00N5-33
6682022061071771672271111036478944644000.00N30
6692022060971772273571311056879706091000.00N5-13
670202206087307337357227796056652929000.00N5-3
671202206077337507507266763949938651000.00N5-20
672202206037537577577437525856329127000.00N25
673202206027487447507414373432588778000.00N23
674202205317457487497407209353617372000.00N21
67520220530744744753742200879149905269000.00N5-6
67620220527750751760726522168389517392000.00N220
677202205267307307477049166967212658000.00N5-1
678202205257317217407216181945002156000.00N5-3
67920220524734740745730154005113592588000.00N5-6
680202205237407457457339766172247222000.00N22
6812022052073872374972313261997298656000.00N210
68220220519728750750723216773158148479000.00N5-28
68320220518756770778740256749194931576000.00N5-13
68420220517769810810768762133592420532000.00N5-41
68520220516810806816802140554113211710000.00N26