36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 145 | 145 | 145 | 145 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 145 | 145 | 145 | 145 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 145 | 170 | 174 | 145 | 748204 | 117593151 | 00 | 0.00 | N | 5 | -24 | |
| 219 | 20240404 | 169 | 169 | 176 | 169 | 212488 | 36495609 | 00 | 0.00 | N | 5 | -1 | |
| 220 | 20240403 | 170 | 178 | 180 | 170 | 197616 | 34711191 | 00 | 0.00 | N | 5 | -8 | |
| 221 | 20240402 | 178 | 179 | 179 | 175 | 204752 | 36205261 | 00 | 0.00 | N | 2 | 3 | |
| 222 | 20240401 | 175 | 173 | 179 | 173 | 370600 | 64714293 | 00 | 0.00 | N | 2 | 2 | |
| 223 | 20240329 | 173 | 178 | 190 | 172 | 687690 | 123240406 | 00 | 0.00 | N | 5 | -2 | |
| 224 | 20240328 | 175 | 174 | 193 | 161 | 1257084 | 210559347 | 00 | 0.00 | N | 2 | 1 | |
| 225 | 20240327 | 174 | 196 | 197 | 169 | 1353362 | 247606450 | 00 | 0.00 | N | 5 | -26 | |
| 226 | 20240326 | 200 | 206 | 209 | 193 | 371933 | 74413104 | 00 | 0.00 | N | 5 | -6 | |
| 227 | 20240325 | 206 | 205 | 211 | 200 | 178029 | 36355969 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20240322 | 201 | 205 | 214 | 201 | 275461 | 56975228 | 00 | 0.00 | N | 5 | -3 | |
| 229 | 20240321 | 204 | 204 | 207 | 199 | 342776 | 69220810 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240320 | 204 | 204 | 209 | 198 | 451751 | 90878150 | 00 | 0.00 | N | 2 | 1 | |
| 231 | 20240319 | 203 | 223 | 233 | 202 | 1302270 | 279257938 | 00 | 0.00 | N | 5 | -18 | |
| 232 | 20240318 | 221 | 206 | 267 | 206 | 7759633 | 1873454255 | 00 | 0.00 | N | 2 | 15 | |
| 233 | 20240315 | 206 | 201 | 233 | 200 | 1056446 | 227067740 | 00 | 0.00 | N | 2 | 6 | |
| 234 | 20240314 | 200 | 194 | 200 | 194 | 209443 | 41154126 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240313 | 195 | 197 | 198 | 194 | 134994 | 26471905 | 00 | 0.00 | N | 5 | -3 | |
| 236 | 20240312 | 198 | 200 | 202 | 194 | 257364 | 50840470 | 00 | 0.00 | N | 5 | -4 | |
| 237 | 20240311 | 202 | 205 | 205 | 199 | 215989 | 43366788 | 00 | 0.00 | N | 5 | -3 | |
| 238 | 20240308 | 205 | 206 | 208 | 201 | 129535 | 26473229 | 00 | 0.00 | N | 5 | -3 | |
| 239 | 20240307 | 208 | 210 | 214 | 208 | 78058 | 16411690 | 00 | 0.00 | N | 5 | -6 | |
| 240 | 20240306 | 214 | 215 | 216 | 210 | 121080 | 25689419 | 00 | 0.00 | N | 5 | -1 | |
| 241 | 20240305 | 215 | 213 | 215 | 210 | 134768 | 28704273 | 00 | 0.00 | N | 2 | 2 | |
| 242 | 20240304 | 213 | 211 | 219 | 210 | 161071 | 34453742 | 00 | 0.00 | N | 2 | 3 | |
| 243 | 20240229 | 210 | 214 | 214 | 207 | 148572 | 31221971 | 00 | 0.00 | N | 5 | -1 | |
| 244 | 20240228 | 211 | 214 | 215 | 207 | 106155 | 22601718 | 00 | 0.00 | N | 5 | -3 | |
| 245 | 20240227 | 214 | 212 | 215 | 209 | 111594 | 23654576 | 00 | 0.00 | N | 2 | 2 | |
| 246 | 20240226 | 212 | 212 | 215 | 210 | 102851 | 21828163 | 00 | 0.00 | N | 2 | 2 | |
| 247 | 20240223 | 210 | 209 | 217 | 207 | 113087 | 23642363 | 00 | 0.00 | N | 2 | 1 | |
| 248 | 20240222 | 209 | 208 | 211 | 204 | 137893 | 28534277 | 00 | 0.00 | N | 2 | 1 | |
| 249 | 20240221 | 208 | 214 | 214 | 205 | 296566 | 61841217 | 00 | 0.00 | N | 5 | -6 | |
| 250 | 20240220 | 214 | 220 | 221 | 214 | 168410 | 36591236 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240219 | 214 | 207 | 216 | 206 | 155202 | 32694852 | 00 | 0.00 | N | 2 | 8 | |
| 252 | 20240216 | 206 | 216 | 217 | 205 | 280088 | 58163018 | 00 | 0.00 | N | 5 | -9 | |
| 253 | 20240215 | 215 | 219 | 225 | 205 | 144867 | 30954272 | 00 | 0.00 | N | 5 | -2 | |
| 254 | 20240214 | 217 | 216 | 219 | 213 | 62535 | 13464598 | 00 | 0.00 | N | 2 | 1 | |
| 255 | 20240213 | 216 | 216 | 222 | 215 | 78803 | 17118188 | 00 | 0.00 | N | 2 | 1 | |
| 256 | 20240208 | 215 | 214 | 217 | 205 | 107464 | 22784832 | 00 | 0.00 | N | 2 | 1 | |
| 257 | 20240207 | 214 | 216 | 218 | 208 | 149897 | 31816473 | 00 | 0.00 | N | 5 | -1 | |
| 258 | 20240206 | 215 | 215 | 222 | 213 | 211373 | 45626632 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240205 | 215 | 199 | 215 | 199 | 617887 | 128998205 | 00 | 0.00 | N | 2 | 17 | |
| 260 | 20240202 | 198 | 195 | 201 | 194 | 147906 | 29006233 | 00 | 0.00 | N | 2 | 4 | |
| 261 | 20240201 | 194 | 204 | 204 | 189 | 522490 | 102944461 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20240131 | 204 | 203 | 205 | 194 | 483381 | 96376588 | 00 | 0.00 | N | 5 | -1 | |
| 263 | 20240130 | 205 | 227 | 227 | 194 | 1855228 | 381472970 | 00 | 0.00 | N | 5 | -22 | |
| 264 | 20240129 | 227 | 232 | 233 | 221 | 266301 | 60776774 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240126 | 232 | 240 | 240 | 229 | 155325 | 36409602 | 00 | 0.00 | N | 5 | -8 | |
| 266 | 20240125 | 240 | 245 | 246 | 235 | 41940 | 10134595 | 00 | 0.00 | N | 5 | -3 | |
| 267 | 20240124 | 243 | 241 | 248 | 239 | 111979 | 27119824 | 00 | 0.00 | N | 2 | 2 | |
| 268 | 20240123 | 241 | 240 | 250 | 224 | 268867 | 64087579 | 00 | 0.00 | N | 2 | 1 | |
| 269 | 20240122 | 240 | 277 | 300 | 240 | 1764552 | 470883134 | 00 | 0.00 | N | 5 | -6 | |
| 270 | 20240119 | 246 | 245 | 248 | 241 | 80413 | 19685713 | 00 | 0.00 | N | 2 | 5 | |
| 271 | 20240118 | 241 | 243 | 247 | 241 | 113465 | 27685800 | 00 | 0.00 | N | 5 | -4 | |
| 272 | 20240117 | 245 | 250 | 250 | 215 | 339837 | 79000823 | 00 | 0.00 | N | 5 | -5 | |
| 273 | 20240116 | 250 | 252 | 253 | 248 | 95285 | 23811270 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20240115 | 255 | 263 | 263 | 250 | 194814 | 49424125 | 00 | 0.00 | N | 5 | -8 | |
| 275 | 20240112 | 263 | 262 | 265 | 257 | 148279 | 38665361 | 00 | 0.00 | N | 2 | 1 | |
| 276 | 20240111 | 262 | 265 | 265 | 250 | 80514 | 20914050 | 00 | 0.00 | N | 5 | -3 | |
| 277 | 20240110 | 265 | 267 | 269 | 261 | 65476 | 17364908 | 00 | 0.00 | N | 5 | -4 | |
| 278 | 20240109 | 269 | 267 | 274 | 259 | 309238 | 82381701 | 00 | 0.00 | N | 2 | 3 | |
| 279 | 20240108 | 266 | 265 | 269 | 261 | 152145 | 40183851 | 00 | 0.00 | N | 2 | 1 | |
| 280 | 20240105 | 265 | 272 | 273 | 265 | 260603 | 69501824 | 00 | 0.00 | N | 5 | -7 | |
| 281 | 20240104 | 272 | 270 | 274 | 267 | 104866 | 28413781 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20240103 | 272 | 273 | 276 | 269 | 89283 | 24235011 | 00 | 0.00 | N | 5 | -1 | |
| 283 | 20240102 | 273 | 281 | 281 | 270 | 173507 | 47373901 | 00 | 0.00 | N | 2 | 2 | |
| 284 | 20231228 | 271 | 265 | 287 | 265 | 343440 | 93587476 | 00 | 0.00 | N | 2 | 8 | |
| 285 | 20231227 | 263 | 272 | 272 | 263 | 155938 | 41553529 | 02 | 0.00 | N | 5 | -11 | |
| 286 | 20231226 | 274 | 273 | 278 | 271 | 48120 | 13212700 | 00 | 0.00 | N | 2 | 1 | |
| 287 | 20231222 | 273 | 284 | 284 | 269 | 137434 | 37787749 | 00 | 0.00 | N | 5 | -2 | |
| 288 | 20231221 | 275 | 280 | 287 | 274 | 78225 | 21892524 | 00 | 0.00 | N | 5 | -5 | |
| 289 | 20231220 | 280 | 277 | 281 | 276 | 124066 | 34533754 | 00 | 0.00 | N | 2 | 3 | |
| 290 | 20231219 | 277 | 276 | 280 | 275 | 76839 | 21314906 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20231218 | 276 | 282 | 283 | 265 | 131539 | 36363774 | 00 | 0.00 | N | 5 | -7 | |
| 292 | 20231215 | 283 | 276 | 288 | 276 | 80434 | 22667656 | 00 | 0.00 | N | 2 | 1 | |
| 293 | 20231214 | 282 | 284 | 288 | 279 | 78877 | 22316757 | 00 | 0.00 | N | 5 | -2 | |
| 294 | 20231213 | 284 | 287 | 288 | 280 | 168765 | 48099570 | 00 | 0.00 | N | 5 | -3 | |
| 295 | 20231212 | 287 | 282 | 288 | 279 | 187038 | 53096625 | 00 | 0.00 | N | 2 | 9 | |
| 296 | 20231211 | 278 | 273 | 282 | 269 | 174290 | 47805987 | 00 | 0.00 | N | 2 | 9 | |
| 297 | 20231208 | 269 | 270 | 270 | 265 | 100716 | 27121672 | 00 | 0.00 | N | 5 | -1 | |
| 298 | 20231207 | 270 | 272 | 272 | 261 | 119283 | 31948473 | 00 | 0.00 | N | 5 | -1 | |
| 299 | 20231206 | 271 | 272 | 273 | 260 | 157194 | 42319204 | 00 | 0.00 | N | 5 | -1 | |
| 300 | 20231205 | 272 | 275 | 277 | 259 | 165221 | 44731306 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20231204 | 272 | 274 | 278 | 260 | 219317 | 59947926 | 00 | 0.00 | N | 5 | -2 | |
| 302 | 20231201 | 274 | 280 | 280 | 271 | 83424 | 23015681 | 00 | 0.00 | N | 5 | -4 | |
| 303 | 20231130 | 278 | 275 | 280 | 269 | 135943 | 37277853 | 00 | 0.00 | N | 2 | 3 | |
| 304 | 20231129 | 275 | 282 | 284 | 272 | 156122 | 43496178 | 00 | 0.00 | N | 5 | -7 | |
| 305 | 20231128 | 282 | 268 | 282 | 268 | 132856 | 36591796 | 00 | 0.00 | N | 2 | 14 | |
| 306 | 20231127 | 268 | 271 | 275 | 267 | 85949 | 23278193 | 00 | 0.00 | N | 5 | -3 | |
| 307 | 20231124 | 271 | 274 | 277 | 265 | 110649 | 30078418 | 00 | 0.00 | N | 5 | -3 | |
| 308 | 20231123 | 274 | 274 | 279 | 273 | 148584 | 40830991 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20231122 | 274 | 265 | 280 | 265 | 214762 | 57799512 | 00 | 0.00 | N | 2 | 9 | |
| 310 | 20231121 | 265 | 278 | 285 | 260 | 259171 | 70048725 | 00 | 0.00 | N | 5 | -10 | |
| 311 | 20231120 | 275 | 289 | 289 | 275 | 250519 | 69962284 | 00 | 0.00 | N | 5 | -7 | |
| 312 | 20231117 | 282 | 272 | 293 | 271 | 443764 | 124033396 | 00 | 0.00 | N | 2 | 11 | |
| 313 | 20231116 | 271 | 252 | 278 | 250 | 606812 | 162688655 | 00 | 0.00 | N | 2 | 22 | |
| 314 | 20231115 | 249 | 250 | 252 | 247 | 159307 | 39585164 | 00 | 0.00 | N | 2 | 6 | |
| 315 | 20231114 | 243 | 231 | 243 | 230 | 241174 | 56155638 | 00 | 0.00 | N | 2 | 10 | |
| 316 | 20231113 | 233 | 235 | 237 | 230 | 204462 | 47383893 | 00 | 0.00 | N | 5 | -4 | |
| 317 | 20231110 | 237 | 241 | 244 | 231 | 225243 | 53024052 | 00 | 0.00 | N | 5 | -8 | |
| 318 | 20231109 | 245 | 249 | 249 | 241 | 72126 | 17542324 | 00 | 0.00 | N | 5 | -4 | |
| 319 | 20231108 | 249 | 248 | 251 | 241 | 88573 | 21671744 | 00 | 0.00 | N | 2 | 2 | |
| 320 | 20231107 | 247 | 254 | 255 | 244 | 161862 | 40274913 | 00 | 0.00 | N | 5 | -5 | |
| 321 | 20231106 | 252 | 248 | 255 | 244 | 174047 | 43180910 | 00 | 0.00 | N | 2 | 7 | |
| 322 | 20231103 | 245 | 244 | 248 | 242 | 126191 | 30866864 | 00 | 0.00 | N | 2 | 3 | |
| 323 | 20231102 | 242 | 240 | 250 | 238 | 311313 | 75726820 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20231101 | 242 | 244 | 246 | 240 | 74228 | 18046902 | 00 | 0.00 | N | 5 | -3 | |
| 325 | 20231031 | 245 | 247 | 247 | 241 | 59808 | 14571640 | 00 | 0.00 | N | 5 | -2 | |
| 326 | 20231030 | 247 | 245 | 250 | 242 | 67452 | 16469983 | 00 | 0.00 | N | 2 | 2 | |
| 327 | 20231027 | 245 | 253 | 256 | 243 | 130541 | 32294467 | 00 | 0.00 | N | 5 | -10 | |
| 328 | 20231026 | 255 | 246 | 260 | 246 | 130528 | 33078382 | 00 | 0.00 | N | 5 | -6 | |
| 329 | 20231025 | 261 | 259 | 261 | 254 | 83176 | 21333304 | 00 | 0.00 | N | 2 | 8 | |
| 330 | 20231024 | 253 | 247 | 253 | 242 | 100003 | 24750870 | 00 | 0.00 | N | 2 | 6 | |
| 331 | 20231023 | 247 | 251 | 254 | 245 | 92411 | 23063580 | 00 | 0.00 | N | 5 | -8 | |
| 332 | 20231020 | 255 | 256 | 256 | 249 | 119981 | 30142477 | 00 | 0.00 | N | 5 | -1 | |
| 333 | 20231019 | 256 | 258 | 260 | 252 | 187326 | 47663832 | 00 | 0.00 | N | 5 | -4 | |
| 334 | 20231018 | 260 | 275 | 275 | 254 | 204271 | 53800807 | 00 | 0.00 | N | 5 | -11 | |
| 335 | 20231017 | 271 | 266 | 272 | 260 | 63379 | 16935320 | 00 | 0.00 | N | 2 | 3 | |
| 336 | 20231016 | 268 | 269 | 269 | 261 | 209309 | 54930799 | 00 | 0.00 | N | 5 | -1 | |
| 337 | 20231013 | 269 | 271 | 274 | 267 | 95641 | 25639555 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231012 | 269 | 271 | 271 | 260 | 126079 | 33517902 | 00 | 0.00 | N | 2 | 4 | |
| 339 | 20231011 | 265 | 262 | 267 | 256 | 146240 | 38545958 | 00 | 0.00 | N | 2 | 3 | |
| 340 | 20231010 | 262 | 273 | 288 | 232 | 306890 | 80076741 | 00 | 0.00 | N | 5 | -1 | |
| 341 | 20231006 | 263 | 263 | 269 | 262 | 132611 | 35109733 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231005 | 263 | 275 | 275 | 261 | 188997 | 50589030 | 00 | 0.00 | N | 5 | -12 | |
| 343 | 20231004 | 275 | 279 | 283 | 270 | 183946 | 50759088 | 00 | 0.00 | N | 5 | -4 | |
| 344 | 20230927 | 279 | 282 | 289 | 279 | 186134 | 52503597 | 00 | 0.00 | N | 5 | -6 | |
| 345 | 20230926 | 285 | 286 | 295 | 279 | 250366 | 71805188 | 00 | 0.00 | N | 5 | -1 | |
| 346 | 20230925 | 286 | 293 | 295 | 281 | 339359 | 97496221 | 00 | 0.00 | N | 5 | -8 | |
| 347 | 20230922 | 294 | 289 | 298 | 275 | 852706 | 243717584 | 00 | 0.00 | N | 2 | 5 | |
| 348 | 20230921 | 289 | 284 | 304 | 282 | 1017138 | 299033742 | 00 | 0.00 | N | 2 | 8 | |
| 349 | 20230920 | 281 | 278 | 285 | 275 | 214610 | 59989781 | 00 | 0.00 | N | 2 | 1 | |
| 350 | 20230919 | 280 | 283 | 285 | 274 | 545772 | 153563147 | 00 | 0.00 | N | 2 | 4 | |
| 351 | 20230918 | 276 | 272 | 281 | 268 | 361501 | 98904142 | 00 | 0.00 | N | 2 | 6 | |
| 352 | 20230915 | 270 | 266 | 277 | 264 | 395219 | 106473562 | 00 | 0.00 | N | 2 | 7 | |
| 353 | 20230914 | 263 | 263 | 265 | 256 | 475051 | 123597543 | 00 | 0.00 | N | 5 | -2 | |
| 354 | 20230913 | 265 | 268 | 272 | 261 | 326101 | 86466514 | 00 | 0.00 | N | 5 | -4 | |
| 355 | 20230912 | 269 | 271 | 276 | 264 | 414267 | 111483014 | 00 | 0.00 | N | 2 | 1 | |
| 356 | 20230911 | 268 | 278 | 282 | 268 | 500118 | 135921873 | 00 | 0.00 | N | 5 | -6 | |
| 357 | 20230908 | 274 | 279 | 288 | 272 | 724046 | 200295665 | 00 | 0.00 | N | 5 | -5 | |
| 358 | 20230907 | 279 | 288 | 289 | 273 | 641464 | 179625680 | 00 | 0.00 | N | 5 | -9 | |
| 359 | 20230906 | 288 | 296 | 296 | 276 | 1408738 | 400670868 | 00 | 0.00 | N | 5 | -9 | |
| 360 | 20230905 | 297 | 290 | 297 | 280 | 1127783 | 323160550 | 00 | 0.00 | N | 2 | 4 | |
| 361 | 20230904 | 293 | 307 | 307 | 293 | 657223 | 195315463 | 00 | 0.00 | N | 5 | -11 | |
| 362 | 20230901 | 304 | 327 | 328 | 304 | 1415590 | 437836237 | 00 | 0.00 | N | 5 | -23 | |
| 363 | 20230831 | 327 | 339 | 350 | 324 | 3208363 | 1074228536 | 00 | 0.00 | N | 2 | 4 | |
| 364 | 20230830 | 323 | 344 | 345 | 320 | 4699421 | 1539363222 | 00 | 0.00 | N | 5 | -26 | |
| 365 | 20230829 | 349 | 430 | 481 | 333 | 37878076 | 16019675452 | 00 | 0.00 | N | 5 | -21 | |
| 366 | 20230828 | 370 | 345 | 370 | 333 | 2072161 | 746379666 | 00 | 0.00 | N | 1 | 85 | |
| 367 | 20230825 | 285 | 277 | 314 | 276 | 1612685 | 476323938 | 00 | 0.00 | N | 2 | 10 | |
| 368 | 20230824 | 275 | 277 | 279 | 271 | 151771 | 41813517 | 00 | 0.00 | N | 5 | -2 | |
| 369 | 20230823 | 277 | 283 | 286 | 274 | 195568 | 54411945 | 00 | 0.00 | N | 5 | -6 | |
| 370 | 20230822 | 283 | 284 | 293 | 277 | 159744 | 45181475 | 00 | 0.00 | N | 5 | -1 | |
| 371 | 20230821 | 284 | 278 | 287 | 278 | 123454 | 34857543 | 00 | 0.00 | N | 2 | 6 | |
| 372 | 20230818 | 278 | 266 | 285 | 263 | 675238 | 185460359 | 00 | 0.00 | N | 2 | 8 | |
| 373 | 20230817 | 270 | 270 | 274 | 256 | 436007 | 115319759 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230816 | 270 | 286 | 300 | 270 | 1250291 | 356249415 | 00 | 0.00 | N | 5 | -48 | |
| 375 | 20230814 | 318 | 322 | 328 | 317 | 129820 | 39889629 | 00 | 0.00 | N | 5 | -4 | |
| 376 | 20230811 | 322 | 314 | 328 | 309 | 217081 | 69770838 | 00 | 0.00 | N | 2 | 7 | |
| 377 | 20230810 | 315 | 309 | 317 | 308 | 197848 | 61745083 | 00 | 0.00 | N | 2 | 4 | |
| 378 | 20230809 | 311 | 307 | 314 | 306 | 71784 | 22155556 | 00 | 0.00 | N | 2 | 1 | |
| 379 | 20230808 | 310 | 310 | 324 | 310 | 127166 | 39800292 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20230807 | 315 | 309 | 318 | 309 | 143059 | 44763240 | 00 | 0.00 | N | 2 | 11 | |
| 381 | 20230804 | 304 | 300 | 315 | 300 | 358479 | 109474180 | 00 | 0.00 | N | 2 | 4 | |
| 382 | 20230803 | 300 | 309 | 311 | 299 | 463008 | 140243752 | 00 | 0.00 | N | 5 | -12 | |
| 383 | 20230802 | 312 | 317 | 323 | 307 | 166916 | 52277779 | 00 | 0.00 | N | 5 | -3 | |
| 384 | 20230801 | 315 | 312 | 317 | 311 | 129912 | 40782840 | 00 | 0.00 | N | 3 | 0 | |
| 385 | 20230731 | 315 | 307 | 317 | 306 | 159188 | 49798404 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230728 | 305 | 295 | 305 | 295 | 174235 | 52172435 | 00 | 0.00 | N | 2 | 10 | |
| 387 | 20230727 | 295 | 291 | 300 | 286 | 229498 | 67489430 | 00 | 0.00 | N | 2 | 3 | |
| 388 | 20230726 | 292 | 304 | 306 | 285 | 590970 | 172229513 | 00 | 0.00 | N | 5 | -16 | |
| 389 | 20230725 | 308 | 307 | 309 | 297 | 318063 | 96381794 | 00 | 0.00 | N | 5 | -2 | |
| 390 | 20230724 | 310 | 318 | 320 | 310 | 307266 | 95858741 | 00 | 0.00 | N | 5 | -10 | |
| 391 | 20230721 | 320 | 320 | 320 | 311 | 243954 | 77033810 | 00 | 0.00 | N | 2 | 4 | |
| 392 | 20230720 | 316 | 319 | 321 | 312 | 133534 | 42220600 | 00 | 0.00 | N | 5 | -5 | |
| 393 | 20230719 | 321 | 323 | 323 | 315 | 213089 | 67780155 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230718 | 321 | 332 | 332 | 320 | 446854 | 144569598 | 00 | 0.00 | N | 5 | -9 | |
| 395 | 20230717 | 330 | 336 | 336 | 321 | 528028 | 172303967 | 00 | 0.00 | N | 5 | -5 | |
| 396 | 20230714 | 335 | 336 | 336 | 326 | 389374 | 128530239 | 00 | 0.00 | N | 5 | -2 | |
| 397 | 20230713 | 337 | 337 | 339 | 332 | 406447 | 136010444 | 00 | 0.00 | N | 2 | 1 | |
| 398 | 20230712 | 336 | 339 | 341 | 333 | 240706 | 80686725 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230711 | 336 | 343 | 343 | 333 | 405278 | 136235207 | 00 | 0.00 | N | 5 | -3 | |
| 400 | 20230710 | 339 | 334 | 346 | 334 | 295445 | 100058148 | 00 | 0.00 | N | 2 | 2 | |
| 401 | 20230707 | 337 | 332 | 348 | 331 | 417801 | 141811148 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230706 | 337 | 345 | 345 | 332 | 407112 | 137069411 | 00 | 0.00 | N | 5 | -8 | |
| 403 | 20230705 | 345 | 351 | 352 | 342 | 506286 | 174702365 | 00 | 0.00 | N | 5 | -6 | |
| 404 | 20230704 | 351 | 350 | 358 | 348 | 417109 | 146456296 | 00 | 0.00 | N | 2 | 1 | |
| 405 | 20230703 | 350 | 369 | 370 | 350 | 1004160 | 360325420 | 00 | 0.00 | N | 5 | -17 | |
| 406 | 20230630 | 367 | 383 | 392 | 360 | 1982175 | 736082303 | 00 | 0.00 | N | 5 | -19 | |
| 407 | 20230629 | 386 | 359 | 441 | 345 | 20337280 | 8319550548 | 00 | 0.00 | N | 2 | 46 | |
| 408 | 20230628 | 340 | 338 | 343 | 335 | 257536 | 86905923 | 00 | 0.00 | N | 2 | 3 | |
| 409 | 20230627 | 337 | 343 | 346 | 335 | 280761 | 95263243 | 00 | 0.00 | N | 5 | -8 | |
| 410 | 20230626 | 345 | 341 | 350 | 336 | 454596 | 155802472 | 00 | 0.00 | N | 2 | 10 | |
| 411 | 20230623 | 335 | 336 | 387 | 333 | 2910189 | 1045705959 | 00 | 0.00 | N | 5 | -1 | |
| 412 | 20230622 | 336 | 331 | 361 | 331 | 1004561 | 342485223 | 00 | 0.00 | N | 2 | 5 | |
| 413 | 20230621 | 331 | 343 | 343 | 329 | 332632 | 111066239 | 00 | 0.00 | N | 5 | -13 | |
| 414 | 20230620 | 344 | 354 | 356 | 339 | 228206 | 79291030 | 00 | 0.00 | N | 5 | -10 | |
| 415 | 20230619 | 354 | 363 | 364 | 350 | 280575 | 100058302 | 00 | 0.00 | N | 5 | -10 | |
| 416 | 20230616 | 364 | 361 | 368 | 361 | 102908 | 37565537 | 00 | 0.00 | N | 5 | -1 | |
| 417 | 20230615 | 365 | 361 | 365 | 356 | 214172 | 77190622 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230614 | 365 | 379 | 379 | 360 | 328433 | 120210737 | 00 | 0.00 | N | 5 | -8 | |
| 419 | 20230613 | 373 | 373 | 383 | 369 | 454762 | 169438575 | 00 | 0.00 | N | 2 | 4 | |
| 420 | 20230612 | 369 | 374 | 375 | 365 | 231818 | 85561291 | 00 | 0.00 | N | 5 | -5 | |
| 421 | 20230609 | 374 | 378 | 379 | 373 | 101649 | 38161464 | 00 | 0.00 | N | 5 | -4 | |
| 422 | 20230608 | 378 | 379 | 380 | 373 | 100319 | 37665499 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230607 | 379 | 370 | 383 | 370 | 232297 | 87610518 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230605 | 379 | 374 | 409 | 369 | 546894 | 211143274 | 00 | 0.00 | N | 2 | 4 | |
| 425 | 20230602 | 375 | 378 | 378 | 371 | 122576 | 45807013 | 00 | 0.00 | N | 2 | 1 | |
| 426 | 20230601 | 374 | 380 | 385 | 364 | 185604 | 69642941 | 00 | 0.00 | N | 5 | -3 | |
| 427 | 20230531 | 377 | 386 | 389 | 363 | 266321 | 100972923 | 00 | 0.00 | N | 5 | -9 | |
| 428 | 20230530 | 386 | 393 | 396 | 384 | 293129 | 114042108 | 00 | 0.00 | N | 5 | -10 | |
| 429 | 20230526 | 396 | 400 | 403 | 396 | 163205 | 65003483 | 00 | 0.00 | N | 5 | -4 | |
| 430 | 20230525 | 400 | 411 | 411 | 393 | 182971 | 73493199 | 00 | 0.00 | N | 5 | -6 | |
| 431 | 20230524 | 406 | 404 | 407 | 393 | 415856 | 166074373 | 00 | 0.00 | N | 2 | 2 | |
| 432 | 20230523 | 404 | 395 | 412 | 394 | 340104 | 136772025 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230522 | 394 | 388 | 417 | 370 | 1023289 | 406973545 | 00 | 0.00 | N | 2 | 16 | |
| 434 | 20230519 | 378 | 379 | 379 | 370 | 257229 | 95870288 | 00 | 0.00 | N | 2 | 4 | |
| 435 | 20230518 | 374 | 374 | 378 | 371 | 207356 | 77467103 | 00 | 0.00 | N | 2 | 2 | |
| 436 | 20230517 | 372 | 364 | 379 | 364 | 262101 | 97270256 | 00 | 0.00 | N | 2 | 8 | |
| 437 | 20230516 | 364 | 392 | 393 | 360 | 687361 | 256978647 | 00 | 0.00 | N | 5 | -29 | |
| 438 | 20230515 | 393 | 405 | 406 | 391 | 308568 | 122473293 | 00 | 0.00 | N | 5 | -10 | |
| 439 | 20230512 | 403 | 413 | 413 | 399 | 336139 | 135413326 | 00 | 0.00 | N | 2 | 3 | |
| 440 | 20230511 | 400 | 405 | 418 | 400 | 329463 | 133262100 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230510 | 405 | 406 | 411 | 401 | 226755 | 92302654 | 00 | 0.00 | N | 5 | -1 | |
| 442 | 20230509 | 406 | 418 | 422 | 401 | 476819 | 195228981 | 00 | 0.00 | N | 5 | -12 | |
| 443 | 20230508 | 418 | 408 | 418 | 407 | 328505 | 135824240 | 00 | 0.00 | N | 2 | 11 | |
| 444 | 20230504 | 407 | 417 | 417 | 405 | 430841 | 176034811 | 00 | 0.00 | N | 5 | -10 | |
| 445 | 20230503 | 417 | 421 | 430 | 408 | 636789 | 265662143 | 00 | 0.00 | N | 5 | -5 | |
| 446 | 20230502 | 422 | 416 | 447 | 411 | 1536383 | 662103454 | 00 | 0.00 | N | 2 | 8 | |
| 447 | 20230428 | 414 | 418 | 423 | 395 | 1451022 | 588553542 | 00 | 0.00 | N | 5 | -11 | |
| 448 | 20230427 | 425 | 418 | 434 | 394 | 1215876 | 506527397 | 00 | 0.00 | N | 2 | 1 | |
| 449 | 20230426 | 424 | 442 | 457 | 419 | 1710431 | 746483238 | 00 | 0.00 | N | 5 | -18 | |
| 450 | 20230425 | 442 | 471 | 471 | 440 | 1893340 | 848349133 | 00 | 0.00 | N | 5 | -31 | |
| 451 | 20230424 | 473 | 486 | 492 | 456 | 1959171 | 920636805 | 00 | 0.00 | N | 5 | -27 | |
| 452 | 20230421 | 500 | 495 | 510 | 479 | 1959022 | 967206077 | 00 | 0.00 | N | 5 | -10 | |
| 453 | 20230420 | 510 | 526 | 526 | 493 | 3434323 | 1745628196 | 00 | 0.00 | N | 5 | -17 | |
| 454 | 20230419 | 527 | 548 | 578 | 514 | 14187190 | 7725314463 | 00 | 0.00 | N | 5 | -13 | |
| 455 | 20230418 | 540 | 593 | 620 | 540 | 18867830 | 11102424241 | 00 | 0.00 | N | 5 | -65 | |
| 456 | 20230417 | 605 | 633 | 710 | 534 | 91428576 | 57926978521 | 00 | 0.00 | N | 5 | -6 | |
| 457 | 20230414 | 611 | 611 | 611 | 558 | 14450641 | 8689533390 | 00 | 0.00 | N | 1 | 141 | |
| 458 | 20230413 | 470 | 362 | 470 | 359 | 5439045 | 2379510082 | 00 | 0.00 | N | 1 | 108 | |
| 459 | 20230412 | 362 | 363 | 363 | 352 | 268862 | 95901662 | 00 | 0.00 | N | 2 | 1 | |
| 460 | 20230411 | 361 | 352 | 368 | 351 | 297983 | 106983810 | 00 | 0.00 | N | 2 | 9 | |
| 461 | 20230410 | 352 | 361 | 361 | 351 | 184753 | 65500355 | 00 | 0.00 | N | 5 | -8 | |
| 462 | 20230407 | 360 | 360 | 363 | 353 | 341275 | 122264222 | 00 | 0.00 | N | 2 | 5 | |
| 463 | 20230406 | 355 | 367 | 373 | 352 | 487192 | 176069516 | 00 | 0.00 | N | 5 | -12 | |
| 464 | 20230405 | 367 | 364 | 371 | 356 | 345536 | 126436913 | 00 | 0.00 | N | 2 | 3 | |
| 465 | 20230404 | 364 | 359 | 365 | 357 | 497811 | 179889086 | 00 | 0.00 | N | 2 | 5 | |
| 466 | 20230403 | 359 | 355 | 370 | 350 | 415358 | 149691290 | 00 | 0.00 | N | 2 | 12 | |
| 467 | 20230331 | 347 | 360 | 360 | 345 | 442630 | 154537315 | 00 | 0.00 | N | 5 | -6 | |
| 468 | 20230330 | 353 | 354 | 358 | 350 | 257468 | 90825111 | 00 | 0.00 | N | 5 | -2 | |
| 469 | 20230329 | 355 | 360 | 363 | 348 | 729308 | 256714602 | 00 | 0.00 | N | 5 | -2 | |
| 470 | 20230328 | 357 | 377 | 380 | 353 | 1494248 | 539081155 | 00 | 0.00 | N | 5 | -33 | |
| 471 | 20230327 | 390 | 417 | 446 | 390 | 8958322 | 3699343314 | 00 | 0.00 | N | 2 | 4 | |
| 472 | 20230324 | 386 | 311 | 386 | 311 | 4259499 | 1613720555 | 00 | 0.00 | N | 1 | 89 | |
| 473 | 20230323 | 297 | 317 | 319 | 297 | 220870 | 67605181 | 00 | 0.00 | N | 5 | -15 | |
| 474 | 20230322 | 312 | 315 | 320 | 306 | 59864 | 18826364 | 00 | 0.00 | N | 5 | -2 | |
| 475 | 20230321 | 314 | 312 | 318 | 309 | 183872 | 57461439 | 00 | 0.00 | N | 5 | -3 | |
| 476 | 20230320 | 317 | 313 | 319 | 309 | 94843 | 29618417 | 00 | 0.00 | N | 2 | 1 | |
| 477 | 20230317 | 316 | 307 | 317 | 303 | 237607 | 73223855 | 00 | 0.00 | N | 2 | 10 | |
| 478 | 20230316 | 306 | 314 | 314 | 303 | 74335 | 22839944 | 00 | 0.00 | N | 5 | -8 | |
| 479 | 20230315 | 314 | 322 | 325 | 314 | 78596 | 24945220 | 00 | 0.00 | N | 5 | -8 | |
| 480 | 20230314 | 322 | 325 | 328 | 313 | 97565 | 31148985 | 00 | 0.00 | N | 5 | -3 | |
| 481 | 20230313 | 325 | 323 | 327 | 304 | 581788 | 182555344 | 00 | 0.00 | N | 5 | -3 | |
| 482 | 20230310 | 328 | 334 | 340 | 320 | 384779 | 125351402 | 00 | 0.00 | N | 5 | -12 | |
| 483 | 20230309 | 340 | 344 | 348 | 336 | 104303 | 35540459 | 00 | 0.00 | N | 5 | -3 | |
| 484 | 20230308 | 343 | 357 | 359 | 330 | 219237 | 76582572 | 00 | 0.00 | N | 5 | -14 | |
| 485 | 20230307 | 357 | 365 | 365 | 357 | 199303 | 72010221 | 00 | 0.00 | N | 5 | -9 | |
| 486 | 20230306 | 366 | 379 | 385 | 363 | 196790 | 72452264 | 00 | 0.00 | N | 5 | -13 | |
| 487 | 20230303 | 379 | 373 | 380 | 372 | 82466 | 30929595 | 00 | 0.00 | N | 2 | 6 | |
| 488 | 20230302 | 373 | 383 | 383 | 373 | 134765 | 50620290 | 00 | 0.00 | N | 5 | -8 | |
| 489 | 20230228 | 381 | 377 | 383 | 377 | 66011 | 25095015 | 00 | 0.00 | N | 2 | 1 | |
| 490 | 20230227 | 380 | 387 | 390 | 380 | 82387 | 31582194 | 00 | 0.00 | N | 5 | -7 | |
| 491 | 20230224 | 387 | 386 | 400 | 386 | 162583 | 63452799 | 00 | 0.00 | N | 2 | 1 | |
| 492 | 20230223 | 386 | 396 | 401 | 386 | 120056 | 47150198 | 00 | 0.00 | N | 5 | -12 | |
| 493 | 20230222 | 398 | 404 | 404 | 396 | 60919 | 24259097 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20230221 | 403 | 405 | 407 | 398 | 201391 | 81302072 | 00 | 0.00 | N | 2 | 2 | |
| 495 | 20230220 | 401 | 399 | 404 | 397 | 64502 | 25777101 | 00 | 0.00 | N | 2 | 3 | |
| 496 | 20230217 | 398 | 399 | 403 | 397 | 96284 | 38469397 | 00 | 0.00 | N | 5 | -1 | |
| 497 | 20230216 | 399 | 396 | 405 | 396 | 67466 | 27030422 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20230215 | 399 | 407 | 409 | 398 | 62215 | 25008693 | 00 | 0.00 | N | 5 | -8 | |
| 499 | 20230214 | 407 | 406 | 414 | 405 | 110466 | 44948724 | 00 | 0.00 | N | 2 | 1 | |
| 500 | 20230213 | 406 | 404 | 425 | 401 | 273051 | 111054827 | 00 | 0.00 | N | 2 | 1 | |
| 501 | 20230210 | 405 | 423 | 423 | 402 | 151702 | 61856525 | 00 | 0.00 | N | 5 | -9 | |
| 502 | 20230209 | 414 | 421 | 421 | 411 | 85332 | 35400416 | 00 | 0.00 | N | 5 | -7 | |
| 503 | 20230208 | 421 | 421 | 421 | 414 | 102405 | 42732035 | 00 | 0.00 | N | 2 | 3 | |
| 504 | 20230207 | 418 | 422 | 423 | 418 | 47634 | 20001547 | 00 | 0.00 | N | 5 | -4 | |
| 505 | 20230206 | 422 | 415 | 426 | 414 | 93894 | 39209176 | 00 | 0.00 | N | 2 | 5 | |
| 506 | 20230203 | 417 | 417 | 419 | 414 | 50199 | 20901090 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20230202 | 417 | 418 | 419 | 415 | 48390 | 20171703 | 00 | 0.00 | N | 5 | -1 | |
| 508 | 20230201 | 418 | 407 | 421 | 407 | 138660 | 57551149 | 00 | 0.00 | N | 2 | 11 | |
| 509 | 20230131 | 407 | 427 | 427 | 404 | 709262 | 292331700 | 00 | 0.00 | N | 5 | -21 | |
| 510 | 20230130 | 428 | 427 | 429 | 422 | 60745 | 25811242 | 00 | 0.00 | N | 2 | 1 | |
| 511 | 20230127 | 427 | 434 | 434 | 424 | 206636 | 88131532 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20230126 | 429 | 428 | 429 | 421 | 110970 | 47066702 | 00 | 0.00 | N | 2 | 2 | |
| 513 | 20230125 | 427 | 431 | 432 | 425 | 80139 | 34256284 | 00 | 0.00 | N | 5 | -4 | |
| 514 | 20230120 | 431 | 427 | 436 | 426 | 137428 | 59065321 | 00 | 0.00 | N | 2 | 5 | |
| 515 | 20230119 | 426 | 432 | 433 | 423 | 129111 | 55153179 | 00 | 0.00 | N | 5 | -6 | |
| 516 | 20230118 | 432 | 424 | 432 | 424 | 86096 | 36925895 | 00 | 0.00 | N | 2 | 4 | |
| 517 | 20230117 | 428 | 427 | 431 | 423 | 105003 | 44753387 | 00 | 0.00 | N | 2 | 1 | |
| 518 | 20230116 | 427 | 424 | 431 | 422 | 86176 | 36705489 | 00 | 0.00 | N | 2 | 4 | |
| 519 | 20230113 | 423 | 421 | 429 | 420 | 273497 | 116817890 | 00 | 0.00 | N | 2 | 1 | |
| 520 | 20230112 | 422 | 422 | 428 | 418 | 100230 | 42222405 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230111 | 422 | 419 | 425 | 413 | 93934 | 39258698 | 00 | 0.00 | N | 2 | 4 | |
| 522 | 20230110 | 418 | 425 | 425 | 415 | 66070 | 27583191 | 00 | 0.00 | N | 5 | -7 | |
| 523 | 20230109 | 425 | 411 | 425 | 411 | 63869 | 26482220 | 00 | 0.00 | N | 2 | 18 | |
| 524 | 20230106 | 407 | 422 | 422 | 407 | 73082 | 30305250 | 00 | 0.00 | N | 5 | -15 | |
| 525 | 20230105 | 422 | 422 | 424 | 415 | 37648 | 15744603 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20230104 | 422 | 419 | 423 | 416 | 69138 | 28948451 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20230103 | 422 | 423 | 430 | 414 | 81263 | 34110958 | 00 | 0.00 | N | 5 | -1 | |
| 528 | 20230102 | 423 | 425 | 429 | 401 | 174793 | 73816450 | 00 | 0.00 | N | 5 | -2 | |
| 529 | 20221229 | 425 | 426 | 434 | 420 | 36200 | 15349946 | 00 | 0.00 | N | 5 | -1 | |
| 530 | 20221228 | 426 | 424 | 429 | 417 | 130922 | 55688489 | 02 | 0.00 | N | 2 | 3 | |
| 531 | 20221227 | 423 | 420 | 425 | 411 | 66411 | 27821863 | 00 | 0.00 | N | 2 | 3 | |
| 532 | 20221226 | 420 | 415 | 425 | 412 | 68760 | 28824134 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20221223 | 420 | 427 | 429 | 417 | 80227 | 33690972 | 00 | 0.00 | N | 5 | -7 | |
| 534 | 20221222 | 427 | 420 | 430 | 420 | 66397 | 28209219 | 00 | 0.00 | N | 2 | 7 | |
| 535 | 20221221 | 420 | 415 | 437 | 414 | 61006 | 25580554 | 00 | 0.00 | N | 2 | 6 | |
| 536 | 20221220 | 414 | 430 | 432 | 408 | 155057 | 64988610 | 00 | 0.00 | N | 5 | -16 | |
| 537 | 20221219 | 430 | 429 | 431 | 421 | 53873 | 22989130 | 00 | 0.00 | N | 2 | 1 | |
| 538 | 20221216 | 429 | 431 | 432 | 422 | 132133 | 56357014 | 00 | 0.00 | N | 5 | -3 | |
| 539 | 20221215 | 432 | 434 | 438 | 428 | 81032 | 35145463 | 00 | 0.00 | N | 5 | -2 | |
| 540 | 20221214 | 434 | 426 | 434 | 426 | 101265 | 43557672 | 00 | 0.00 | N | 2 | 1 | |
| 541 | 20221213 | 433 | 439 | 440 | 426 | 237692 | 102993651 | 00 | 0.00 | N | 5 | -6 | |
| 542 | 20221212 | 439 | 443 | 447 | 434 | 168239 | 73874269 | 00 | 0.00 | N | 5 | -4 | |
| 543 | 20221209 | 443 | 440 | 450 | 435 | 280071 | 122899926 | 00 | 0.00 | N | 2 | 3 | |
| 544 | 20221208 | 440 | 455 | 457 | 438 | 273390 | 122061548 | 00 | 0.00 | N | 5 | -15 | |
| 545 | 20221207 | 455 | 450 | 458 | 448 | 210549 | 95393572 | 00 | 0.00 | N | 2 | 2 | |
| 546 | 20221206 | 453 | 453 | 460 | 448 | 172347 | 78405811 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221205 | 453 | 455 | 462 | 441 | 343689 | 155405100 | 00 | 0.00 | N | 2 | 1 | |
| 548 | 20221202 | 452 | 452 | 477 | 448 | 1037365 | 478455461 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221201 | 452 | 450 | 476 | 444 | 987773 | 457416860 | 00 | 0.00 | N | 2 | 7 | |
| 550 | 20221130 | 445 | 452 | 453 | 439 | 257838 | 114853423 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20221129 | 445 | 438 | 447 | 433 | 387382 | 170305183 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20221128 | 445 | 441 | 456 | 441 | 391529 | 174678363 | 00 | 0.00 | N | 2 | 4 | |
| 553 | 20221125 | 441 | 472 | 475 | 438 | 1716882 | 777443850 | 00 | 0.00 | N | 5 | -32 | |
| 554 | 20221124 | 473 | 470 | 477 | 447 | 737248 | 340840729 | 00 | 0.00 | N | 5 | -4 | |
| 555 | 20221123 | 477 | 454 | 481 | 450 | 2288550 | 1075411511 | 00 | 0.00 | N | 2 | 22 | |
| 556 | 20221122 | 455 | 455 | 460 | 435 | 1079828 | 483068108 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20221121 | 455 | 477 | 490 | 453 | 8038464 | 3817487786 | 00 | 0.00 | N | 5 | -21 | |
| 558 | 20221118 | 476 | 448 | 491 | 443 | 6144237 | 2890881320 | 00 | 0.00 | N | 2 | 28 | |
| 559 | 20221117 | 448 | 450 | 465 | 434 | 1901230 | 851236517 | 00 | 0.00 | N | 5 | -3 | |
| 560 | 20221116 | 451 | 461 | 520 | 442 | 8409577 | 4054426584 | 00 | 0.00 | N | 5 | -9 | |
| 561 | 20221115 | 460 | 489 | 525 | 460 | 6217118 | 3017178705 | 00 | 0.00 | N | 5 | -54 | |
| 562 | 20221114 | 514 | 395 | 514 | 395 | 12998950 | 6483404166 | 00 | 0.00 | N | 1 | 118 | |
| 563 | 20221111 | 396 | 395 | 406 | 389 | 136649 | 54346750 | 00 | 0.00 | N | 5 | -3 | |
| 564 | 20221110 | 399 | 383 | 400 | 383 | 28389 | 11138438 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20221109 | 399 | 396 | 402 | 394 | 31042 | 12369104 | 00 | 0.00 | N | 5 | -3 | |
| 566 | 20221108 | 402 | 404 | 407 | 381 | 60430 | 24034394 | 00 | 0.00 | N | 5 | -2 | |
| 567 | 20221107 | 404 | 389 | 404 | 389 | 65663 | 26009697 | 00 | 0.00 | N | 2 | 3 | |
| 568 | 20221104 | 401 | 398 | 410 | 381 | 45521 | 18152495 | 00 | 0.00 | N | 5 | -1 | |
| 569 | 20221103 | 402 | 385 | 405 | 385 | 39018 | 15491800 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 402 | 401 | 403 | 399 | 36011 | 14441943 | 00 | 0.00 | N | 2 | 1 | |
| 571 | 20221101 | 401 | 402 | 402 | 393 | 39643 | 15761402 | 00 | 0.00 | N | 5 | -1 | |
| 572 | 20221031 | 402 | 400 | 406 | 397 | 23041 | 9226183 | 00 | 0.00 | N | 2 | 3 | |
| 573 | 20221028 | 399 | 410 | 410 | 399 | 41579 | 16711451 | 00 | 0.00 | N | 5 | -11 | |
| 574 | 20221027 | 410 | 405 | 410 | 404 | 27801 | 11323005 | 00 | 0.00 | N | 2 | 3 | |
| 575 | 20221026 | 407 | 414 | 414 | 395 | 20383 | 8259345 | 00 | 0.00 | N | 5 | -2 | |
| 576 | 20221025 | 409 | 409 | 410 | 405 | 21654 | 8834237 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20221024 | 409 | 407 | 410 | 405 | 46791 | 19082006 | 00 | 0.00 | N | 2 | 2 | |
| 578 | 20221021 | 407 | 406 | 410 | 400 | 40378 | 16381588 | 00 | 0.00 | N | 5 | -1 | |
| 579 | 20221020 | 408 | 409 | 409 | 400 | 24172 | 9781559 | 00 | 0.00 | N | 2 | 2 | |
| 580 | 20221019 | 406 | 405 | 409 | 400 | 31324 | 12642459 | 00 | 0.00 | N | 2 | 3 | |
| 581 | 20221018 | 403 | 402 | 407 | 396 | 50384 | 20208167 | 00 | 0.00 | N | 2 | 3 | |
| 582 | 20221017 | 400 | 397 | 401 | 394 | 24137 | 9624143 | 00 | 0.00 | N | 2 | 3 | |
| 583 | 20221014 | 397 | 395 | 398 | 390 | 45527 | 17947293 | 00 | 0.00 | N | 2 | 13 | |
| 584 | 20221013 | 384 | 395 | 397 | 380 | 69029 | 26674478 | 00 | 0.00 | N | 5 | -13 | |
| 585 | 20221012 | 397 | 392 | 398 | 388 | 44711 | 17559894 | 00 | 0.00 | N | 2 | 2 | |
| 586 | 20221011 | 395 | 395 | 404 | 381 | 67987 | 26527903 | 00 | 0.00 | N | 5 | -9 | |
| 587 | 20221007 | 404 | 400 | 409 | 395 | 181303 | 72762146 | 00 | 0.00 | N | 2 | 3 | |
| 588 | 20221006 | 401 | 392 | 401 | 389 | 126363 | 50129281 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20221005 | 391 | 388 | 392 | 383 | 57820 | 22442918 | 00 | 0.00 | N | 2 | 5 | |
| 590 | 20221004 | 386 | 378 | 389 | 375 | 82073 | 31149608 | 00 | 0.00 | N | 2 | 8 | |
| 591 | 20220930 | 378 | 390 | 391 | 376 | 124182 | 47520412 | 00 | 0.00 | N | 5 | -7 | |
| 592 | 20220929 | 385 | 386 | 390 | 378 | 69155 | 26596449 | 00 | 0.00 | N | 5 | -1 | |
| 593 | 20220928 | 386 | 385 | 405 | 384 | 178024 | 68827216 | 00 | 0.00 | N | 5 | -14 | |
| 594 | 20220927 | 400 | 404 | 417 | 390 | 128977 | 51206261 | 00 | 0.00 | N | 5 | -4 | |
| 595 | 20220926 | 404 | 424 | 460 | 385 | 768922 | 324095625 | 00 | 0.00 | N | 5 | -14 | |
| 596 | 20220923 | 418 | 417 | 438 | 415 | 186410 | 78127709 | 00 | 0.00 | N | 2 | 2 | |
| 597 | 20220922 | 416 | 440 | 440 | 416 | 185447 | 78821227 | 00 | 0.00 | N | 5 | -26 | |
| 598 | 20220921 | 442 | 443 | 447 | 436 | 60660 | 26714821 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20220920 | 447 | 438 | 451 | 433 | 100698 | 44512427 | 00 | 0.00 | N | 2 | 8 | |
| 600 | 20220919 | 439 | 433 | 449 | 433 | 46763 | 20588981 | 00 | 0.00 | N | 5 | -1 | |
| 601 | 20220916 | 440 | 443 | 447 | 432 | 116590 | 51161242 | 00 | 0.00 | N | 5 | -7 | |
| 602 | 20220915 | 447 | 457 | 457 | 443 | 46392 | 20788291 | 00 | 0.00 | N | 5 | -2 | |
| 603 | 20220914 | 449 | 452 | 452 | 444 | 135464 | 60831365 | 00 | 0.00 | N | 5 | -12 | |
| 604 | 20220913 | 461 | 460 | 463 | 453 | 66235 | 30372945 | 00 | 0.00 | N | 2 | 3 | |
| 605 | 20220908 | 458 | 468 | 468 | 453 | 105072 | 48071700 | 00 | 0.00 | N | 5 | -2 | |
| 606 | 20220907 | 460 | 465 | 469 | 455 | 84364 | 38866437 | 00 | 0.00 | N | 5 | -2 | |
| 607 | 20220906 | 462 | 475 | 479 | 461 | 75544 | 35431900 | 00 | 0.00 | N | 5 | -13 | |
| 608 | 20220905 | 475 | 475 | 480 | 461 | 25164 | 11893160 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220902 | 475 | 475 | 482 | 465 | 49844 | 23422897 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220901 | 475 | 479 | 484 | 475 | 76570 | 36837943 | 00 | 0.00 | N | 5 | -6 | |
| 611 | 20220831 | 481 | 478 | 484 | 475 | 56610 | 27230560 | 00 | 0.00 | N | 2 | 6 | |
| 612 | 20220830 | 475 | 473 | 485 | 469 | 145402 | 69297252 | 00 | 0.00 | N | 2 | 2 | |
| 613 | 20220829 | 473 | 469 | 479 | 469 | 81889 | 38519233 | 00 | 0.00 | N | 5 | -10 | |
| 614 | 20220826 | 483 | 482 | 490 | 479 | 283983 | 138474369 | 00 | 0.00 | N | 2 | 4 | |
| 615 | 20220825 | 479 | 473 | 482 | 466 | 150368 | 71425790 | 00 | 0.00 | N | 2 | 6 | |
| 616 | 20220824 | 473 | 491 | 494 | 467 | 693895 | 330070822 | 00 | 0.00 | N | 5 | -20 | |
| 617 | 20220823 | 493 | 520 | 520 | 475 | 653787 | 327150892 | 00 | 0.00 | N | 5 | -35 | |
| 618 | 20220822 | 528 | 546 | 553 | 528 | 147568 | 78544072 | 00 | 0.00 | N | 5 | -22 | |
| 619 | 20220819 | 550 | 555 | 568 | 549 | 239019 | 132603601 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20220818 | 555 | 563 | 563 | 551 | 163025 | 90830103 | 00 | 0.00 | N | 5 | -8 | |
| 621 | 20220817 | 563 | 566 | 573 | 563 | 35199 | 19927605 | 00 | 0.00 | N | 5 | -8 | |
| 622 | 20220816 | 571 | 565 | 572 | 562 | 63054 | 35752611 | 00 | 0.00 | N | 2 | 6 | |
| 623 | 20220812 | 565 | 569 | 570 | 556 | 162583 | 91397481 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220811 | 570 | 558 | 574 | 557 | 121564 | 68850959 | 00 | 0.00 | N | 2 | 12 | |
| 625 | 20220810 | 558 | 567 | 568 | 557 | 172020 | 96419831 | 00 | 0.00 | N | 5 | -10 | |
| 626 | 20220809 | 568 | 577 | 578 | 564 | 57234 | 32538571 | 00 | 0.00 | N | 5 | -2 | |
| 627 | 20220808 | 570 | 576 | 576 | 564 | 56510 | 32093261 | 00 | 0.00 | N | 5 | -3 | |
| 628 | 20220805 | 573 | 573 | 587 | 569 | 115456 | 66436146 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220804 | 573 | 570 | 577 | 566 | 292060 | 166441535 | 00 | 0.00 | N | 2 | 4 | |
| 630 | 20220803 | 569 | 572 | 572 | 566 | 176188 | 100393918 | 00 | 0.00 | N | 2 | 3 | |
| 631 | 20220802 | 566 | 570 | 572 | 560 | 223506 | 126119689 | 00 | 0.00 | N | 5 | -4 | |
| 632 | 20220801 | 570 | 566 | 570 | 565 | 81795 | 46478746 | 00 | 0.00 | N | 2 | 2 | |
| 633 | 20220729 | 568 | 562 | 569 | 562 | 45832 | 25956911 | 00 | 0.00 | N | 2 | 3 | |
| 634 | 20220728 | 565 | 561 | 571 | 560 | 89425 | 50452742 | 00 | 0.00 | N | 2 | 4 | |
| 635 | 20220727 | 561 | 567 | 568 | 561 | 70226 | 39646644 | 00 | 0.00 | N | 5 | -6 | |
| 636 | 20220726 | 567 | 563 | 570 | 563 | 43835 | 24831165 | 00 | 0.00 | N | 5 | -1 | |
| 637 | 20220725 | 568 | 568 | 570 | 560 | 55304 | 31251287 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 568 | 570 | 571 | 563 | 102325 | 58025010 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220721 | 568 | 570 | 570 | 561 | 58831 | 33319762 | 00 | 0.00 | N | 2 | 2 | |
| 640 | 20220720 | 566 | 568 | 570 | 563 | 142371 | 80594872 | 00 | 0.00 | N | 2 | 2 | |
| 641 | 20220719 | 564 | 574 | 574 | 555 | 122469 | 68657710 | 00 | 0.00 | N | 5 | -8 | |
| 642 | 20220718 | 572 | 568 | 572 | 565 | 75615 | 42943060 | 00 | 0.00 | N | 2 | 5 | |
| 643 | 20220715 | 567 | 577 | 577 | 562 | 99980 | 56663773 | 00 | 0.00 | N | 5 | -3 | |
| 644 | 20220714 | 570 | 558 | 570 | 548 | 122288 | 68243062 | 00 | 0.00 | N | 2 | 10 | |
| 645 | 20220713 | 560 | 558 | 560 | 554 | 39950 | 22272453 | 00 | 0.00 | N | 5 | -1 | |
| 646 | 20220712 | 561 | 564 | 564 | 549 | 124238 | 68851093 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220711 | 566 | 573 | 573 | 555 | 184119 | 103332673 | 00 | 0.00 | N | 5 | -3 | |
| 648 | 20220708 | 569 | 570 | 575 | 566 | 232311 | 132583598 | 00 | 0.00 | N | 2 | 1 | |
| 649 | 20220707 | 568 | 573 | 573 | 558 | 218186 | 123115819 | 00 | 0.00 | N | 5 | -3 | |
| 650 | 20220706 | 571 | 575 | 578 | 555 | 185239 | 104581314 | 00 | 0.00 | N | 2 | 2 | |
| 651 | 20220705 | 569 | 589 | 603 | 550 | 645145 | 366093417 | 00 | 0.00 | N | 5 | -24 | |
| 652 | 20220704 | 593 | 600 | 607 | 559 | 133101 | 78939019 | 00 | 0.00 | N | 5 | -7 | |
| 653 | 20220701 | 600 | 600 | 609 | 590 | 99928 | 59931639 | 00 | 0.00 | N | 5 | -6 | |
| 654 | 20220630 | 606 | 605 | 614 | 597 | 88848 | 53572227 | 00 | 0.00 | N | 2 | 2 | |
| 655 | 20220629 | 604 | 603 | 607 | 589 | 126010 | 75273841 | 00 | 0.00 | N | 2 | 14 | |
| 656 | 20220628 | 590 | 590 | 590 | 580 | 100022 | 58436900 | 00 | 0.00 | N | 2 | 7 | |
| 657 | 20220627 | 583 | 588 | 588 | 568 | 145769 | 84294006 | 00 | 0.00 | N | 2 | 14 | |
| 658 | 20220624 | 569 | 558 | 573 | 548 | 299134 | 167206515 | 00 | 0.00 | N | 2 | 15 | |
| 659 | 20220623 | 554 | 585 | 589 | 546 | 181575 | 102970013 | 00 | 0.00 | N | 5 | -30 | |
| 660 | 20220622 | 584 | 613 | 623 | 584 | 103776 | 61801587 | 00 | 0.00 | N | 5 | -20 | |
| 661 | 20220621 | 604 | 600 | 614 | 596 | 111357 | 67361657 | 00 | 0.00 | N | 2 | 3 | |
| 662 | 20220620 | 601 | 640 | 640 | 601 | 209521 | 128090414 | 00 | 0.00 | N | 5 | -36 | |
| 663 | 20220617 | 637 | 618 | 649 | 617 | 171670 | 107653717 | 00 | 0.00 | N | 5 | -17 | |
| 664 | 20220616 | 654 | 650 | 668 | 647 | 61197 | 40142622 | 00 | 0.00 | N | 2 | 9 | |
| 665 | 20220615 | 645 | 646 | 671 | 636 | 101230 | 65717958 | 00 | 0.00 | N | 5 | -15 | |
| 666 | 20220614 | 660 | 671 | 683 | 640 | 205002 | 134130582 | 00 | 0.00 | N | 5 | -24 | |
| 667 | 20220613 | 684 | 710 | 713 | 677 | 268450 | 184368694 | 00 | 0.00 | N | 5 | -33 | |
| 668 | 20220610 | 717 | 716 | 722 | 711 | 110364 | 78944644 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220609 | 717 | 722 | 735 | 713 | 110568 | 79706091 | 00 | 0.00 | N | 5 | -13 | |
| 670 | 20220608 | 730 | 733 | 735 | 722 | 77960 | 56652929 | 00 | 0.00 | N | 5 | -3 | |
| 671 | 20220607 | 733 | 750 | 750 | 726 | 67639 | 49938651 | 00 | 0.00 | N | 5 | -20 | |
| 672 | 20220603 | 753 | 757 | 757 | 743 | 75258 | 56329127 | 00 | 0.00 | N | 2 | 5 | |
| 673 | 20220602 | 748 | 744 | 750 | 741 | 43734 | 32588778 | 00 | 0.00 | N | 2 | 3 | |
| 674 | 20220531 | 745 | 748 | 749 | 740 | 72093 | 53617372 | 00 | 0.00 | N | 2 | 1 | |
| 675 | 20220530 | 744 | 744 | 753 | 742 | 200879 | 149905269 | 00 | 0.00 | N | 5 | -6 | |
| 676 | 20220527 | 750 | 751 | 760 | 726 | 522168 | 389517392 | 00 | 0.00 | N | 2 | 20 | |
| 677 | 20220526 | 730 | 730 | 747 | 704 | 91669 | 67212658 | 00 | 0.00 | N | 5 | -1 | |
| 678 | 20220525 | 731 | 721 | 740 | 721 | 61819 | 45002156 | 00 | 0.00 | N | 5 | -3 | |
| 679 | 20220524 | 734 | 740 | 745 | 730 | 154005 | 113592588 | 00 | 0.00 | N | 5 | -6 | |
| 680 | 20220523 | 740 | 745 | 745 | 733 | 97661 | 72247222 | 00 | 0.00 | N | 2 | 2 | |
| 681 | 20220520 | 738 | 723 | 749 | 723 | 132619 | 97298656 | 00 | 0.00 | N | 2 | 10 | |
| 682 | 20220519 | 728 | 750 | 750 | 723 | 216773 | 158148479 | 00 | 0.00 | N | 5 | -28 | |
| 683 | 20220518 | 756 | 770 | 778 | 740 | 256749 | 194931576 | 00 | 0.00 | N | 5 | -13 | |
| 684 | 20220517 | 769 | 810 | 810 | 768 | 762133 | 592420532 | 00 | 0.00 | N | 5 | -41 | |
| 685 | 20220516 | 810 | 806 | 816 | 802 | 140554 | 113211710 | 00 | 0.00 | N | 2 | 6 |