31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 3 | 20230530 | 183700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230530 | 183600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230530 | 183500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230530 | 183400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230530 | 183300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230530 | 183200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230530 | 183100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230530 | 183000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230530 | 182900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230530 | 182800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230530 | 182700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230530 | 182600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230530 | 182500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230530 | 182400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230530 | 182300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230530 | 182200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230530 | 182100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230530 | 182000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230530 | 181900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230530 | 181800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230530 | 181700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230530 | 181600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230530 | 181500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230530 | 181400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230530 | 181300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230530 | 181200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230530 | 181100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230530 | 181000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230530 | 180900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230530 | 180800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 33 | 20230530 | 180700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230530 | 180600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230530 | 180500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230530 | 180400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230530 | 180300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230530 | 180200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230530 | 180100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230530 | 180000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230530 | 175900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230530 | 175800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230530 | 175700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230530 | 175600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230530 | 175500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230530 | 175400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230530 | 175300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230530 | 175200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230530 | 175100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230530 | 175000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230530 | 174900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230530 | 174800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230530 | 174700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230530 | 174600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230530 | 174500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230530 | 174400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230530 | 174300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230530 | 174200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230530 | 174100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230530 | 174000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230530 | 173900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230530 | 173800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 63 | 20230530 | 173700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230530 | 173600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230530 | 173500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230530 | 173400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230530 | 173300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230530 | 173200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230530 | 173100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230530 | 173000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230530 | 172900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230530 | 172800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230530 | 172700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230530 | 172600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230530 | 172500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230530 | 172400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230530 | 172300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230530 | 172200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230530 | 172100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230530 | 172000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230530 | 171900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230530 | 171800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230530 | 171700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230530 | 171600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230530 | 171500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230530 | 171400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230530 | 171300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230530 | 171200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230530 | 171100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230530 | 171000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230530 | 170900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230530 | 170800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 93 | 20230530 | 170700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230530 | 170600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230530 | 170500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230530 | 170400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230530 | 170300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230530 | 170200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230530 | 170100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230530 | 170000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230530 | 165900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230530 | 165800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230530 | 165700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230530 | 165600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230530 | 165500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230530 | 165400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230530 | 165300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230530 | 165200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230530 | 165100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230530 | 165000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230530 | 164900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230530 | 164800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230530 | 164700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230530 | 164600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230530 | 164500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230530 | 164400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230530 | 164300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230530 | 164200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230530 | 164100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230530 | 164000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230530 | 163900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230530 | 163800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 123 | 20230530 | 163700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230530 | 163600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230530 | 163500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230530 | 163400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230530 | 163300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230530 | 163200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230530 | 163100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230530 | 163000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230530 | 162900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230530 | 162800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230530 | 162700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230530 | 162600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230530 | 162500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230530 | 162400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230530 | 162300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230530 | 162200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230530 | 162100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230530 | 162000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230530 | 161900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230530 | 161800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230530 | 161700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230530 | 161600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230530 | 161500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230530 | 161400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230530 | 161300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230530 | 161200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230530 | 161100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230530 | 161000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230530 | 160900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230530 | 160800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 153 | 20230530 | 160700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230530 | 160600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230530 | 160500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230530 | 160400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230530 | 160300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230530 | 160200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230530 | 160100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230530 | 160000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230530 | 155900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230530 | 155800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230530 | 155700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230530 | 155600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230530 | 155500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230530 | 155400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230530 | 155300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230530 | 155200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230530 | 155100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230530 | 155000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230530 | 154900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230530 | 154800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230530 | 154700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230530 | 154600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230530 | 154500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230530 | 154400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230530 | 154300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230530 | 154200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230530 | 154100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230530 | 154000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230530 | 153900 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230530 | 153800 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 183 | 20230530 | 153700 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230530 | 153600 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230530 | 153500 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230530 | 153400 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230530 | 153300 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230530 | 153200 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230530 | 153100 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230530 | 153000 | 2612456230 | 11720 | 11720 | 11720 | 11720 | 6561 |
| 191 | 20230530 | 152900 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230530 | 152800 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230530 | 152700 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230530 | 152600 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230530 | 152500 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230530 | 152400 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230530 | 152300 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230530 | 152200 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230530 | 152100 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230530 | 152000 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230530 | 151900 | 2535561310 | 11690 | 11690 | 11690 | 11690 | 514 |
| 202 | 20230530 | 151800 | 2529552650 | 11690 | 11690 | 11690 | 11690 | 409 |
| 203 | 20230530 | 151700 | 2524771440 | 11690 | 11690 | 11690 | 11670 | 500 |
| 204 | 20230530 | 151600 | 2518935160 | 11690 | 11690 | 11690 | 11680 | 425 |
| 205 | 20230530 | 151500 | 2513970360 | 11690 | 11690 | 11690 | 11690 | 116 |
| 206 | 20230530 | 151400 | 2512614320 | 11690 | 11680 | 11690 | 11670 | 477 |
| 207 | 20230530 | 151300 | 2507042630 | 11680 | 11690 | 11690 | 11670 | 432 |
| 208 | 20230530 | 151200 | 2501999760 | 11680 | 11680 | 11690 | 11680 | 339 |
| 209 | 20230530 | 151100 | 2498040230 | 11680 | 11700 | 11700 | 11680 | 953 |
| 210 | 20230530 | 151000 | 2486898470 | 11700 | 11700 | 11700 | 11700 | 1 |
| 211 | 20230530 | 150900 | 2486886770 | 11700 | 11700 | 11700 | 11690 | 236 |
| 212 | 20230530 | 150800 | 2484125870 | 11690 | 11690 | 11700 | 11690 | 26 |
| 213 | 20230530 | 150700 | 2483821700 | 11700 | 11690 | 11700 | 11690 | 201 |
| 214 | 20230530 | 150600 | 2481472000 | 11680 | 11680 | 11680 | 11650 | 277 |
| 215 | 20230530 | 150500 | 2478237540 | 11690 | 11650 | 11690 | 11650 | 21 |
| 216 | 20230530 | 150400 | 2477992850 | 11650 | 11700 | 11700 | 11650 | 28 |
| 217 | 20230530 | 150300 | 2477666250 | 11650 | 11700 | 11700 | 11650 | 431 |
| 218 | 20230530 | 150200 | 2472645050 | 11720 | 11710 | 11720 | 11640 | 1803 |
| 219 | 20230530 | 150100 | 2451551190 | 11720 | 11710 | 11720 | 11710 | 121 |
| 220 | 20230530 | 150000 | 2450133170 | 11720 | 11730 | 11740 | 11720 | 563 |
| 221 | 20230530 | 145900 | 2443532740 | 11730 | 11730 | 11730 | 11730 | 454 |
| 222 | 20230530 | 145800 | 2438207320 | 11740 | 11730 | 11740 | 11730 | 994 |
| 223 | 20230530 | 145700 | 2426546880 | 11730 | 11700 | 11730 | 11700 | 3135 |
| 224 | 20230530 | 145600 | 2389822590 | 11700 | 11670 | 11700 | 11670 | 1072 |
| 225 | 20230530 | 145500 | 2377297380 | 11630 | 11630 | 11630 | 11630 | 22 |
| 226 | 20230530 | 145400 | 2377041520 | 11620 | 11660 | 11660 | 11620 | 1270 |
| 227 | 20230530 | 145300 | 2362275500 | 11680 | 11680 | 11690 | 11680 | 848 |
| 228 | 20230530 | 145200 | 2352370850 | 11680 | 11620 | 11680 | 11620 | 269 |
| 229 | 20230530 | 145100 | 2349229050 | 11680 | 11620 | 11680 | 11620 | 70 |
| 230 | 20230530 | 145000 | 2348415590 | 11620 | 11650 | 11650 | 11620 | 1447 |
| 231 | 20230530 | 144900 | 2331589150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20230530 | 144800 | 2331589150 | 11680 | 11660 | 11680 | 11640 | 2797 |
| 233 | 20230530 | 144700 | 2299018230 | 11670 | 11680 | 11680 | 11670 | 23 |
| 234 | 20230530 | 144600 | 2298749690 | 11690 | 11690 | 11690 | 11690 | 2 |
| 235 | 20230530 | 144500 | 2298726310 | 11690 | 11690 | 11690 | 11690 | 26 |
| 236 | 20230530 | 144400 | 2298422370 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230530 | 144300 | 2298422370 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230530 | 144200 | 2298422370 | 11690 | 11690 | 11690 | 11690 | 86 |
| 239 | 20230530 | 144100 | 2297417030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230530 | 144000 | 2297417030 | 11690 | 11690 | 11690 | 11690 | 50 |
| 241 | 20230530 | 143900 | 2296832530 | 11690 | 11690 | 11690 | 11690 | 165 |
| 242 | 20230530 | 143800 | 2294903680 | 11700 | 11700 | 11700 | 11690 | 92 |
| 243 | 20230530 | 143700 | 2293827600 | 11700 | 11690 | 11700 | 11690 | 142 |
| 244 | 20230530 | 143600 | 2292166230 | 11690 | 11700 | 11700 | 11690 | 11 |
| 245 | 20230530 | 143500 | 2292037540 | 11690 | 11690 | 11690 | 11690 | 10 |
| 246 | 20230530 | 143400 | 2291920640 | 11700 | 11700 | 11700 | 11700 | 200 |
| 247 | 20230530 | 143300 | 2289580640 | 11700 | 11690 | 11700 | 11690 | 56 |
| 248 | 20230530 | 143200 | 2288925570 | 11690 | 11690 | 11690 | 11690 | 30 |
| 249 | 20230530 | 143100 | 2288574870 | 11690 | 11690 | 11690 | 11690 | 2 |
| 250 | 20230530 | 143000 | 2288551490 | 11690 | 11690 | 11690 | 11690 | 709 |
| 251 | 20230530 | 142900 | 2280263280 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230530 | 142800 | 2280263280 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230530 | 142700 | 2280263280 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230530 | 142600 | 2280263280 | 11660 | 11660 | 11660 | 11660 | 352 |
| 255 | 20230530 | 142500 | 2276158960 | 11690 | 11690 | 11690 | 11690 | 268 |
| 256 | 20230530 | 142400 | 2273026040 | 11690 | 11690 | 11690 | 11690 | 4 |
| 257 | 20230530 | 142300 | 2272979280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20230530 | 142200 | 2272979280 | 11690 | 11670 | 11690 | 11670 | 1791 |
| 259 | 20230530 | 142100 | 2252059290 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20230530 | 142000 | 2252059290 | 11670 | 11670 | 11670 | 11670 | 50 |
| 261 | 20230530 | 141900 | 2251475790 | 11670 | 11670 | 11670 | 11670 | 482 |
| 262 | 20230530 | 141800 | 2245850850 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20230530 | 141700 | 2245850850 | 11670 | 11670 | 11670 | 11670 | 30 |
| 264 | 20230530 | 141600 | 2245500750 | 11670 | 11670 | 11680 | 11650 | 1881 |
| 265 | 20230530 | 141500 | 2223554810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20230530 | 141400 | 2223554810 | 11680 | 11680 | 11680 | 11680 | 4 |
| 267 | 20230530 | 141300 | 2223508090 | 11680 | 11680 | 11680 | 11680 | 308 |
| 268 | 20230530 | 141200 | 2219910650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20230530 | 141100 | 2219910650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20230530 | 141000 | 2219910650 | 11670 | 11670 | 11670 | 11670 | 100 |
| 271 | 20230530 | 140900 | 2218743650 | 11670 | 11670 | 11670 | 11670 | 3 |
| 272 | 20230530 | 140800 | 2218708640 | 11670 | 11670 | 11670 | 11670 | 10 |
| 273 | 20230530 | 140700 | 2218591940 | 11670 | 11670 | 11670 | 11670 | 50 |
| 274 | 20230530 | 140600 | 2218008440 | 11670 | 11670 | 11670 | 11670 | 93 |
| 275 | 20230530 | 140500 | 2216923130 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20230530 | 140400 | 2216923130 | 11670 | 11670 | 11670 | 11670 | 27 |
| 277 | 20230530 | 140300 | 2216608040 | 11670 | 11670 | 11670 | 11670 | 138 |
| 278 | 20230530 | 140200 | 2214997580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230530 | 140100 | 2214997580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230530 | 140000 | 2214997580 | 11660 | 11660 | 11660 | 11660 | 40 |
| 281 | 20230530 | 135900 | 2214531180 | 11660 | 11660 | 11660 | 11660 | 151 |
| 282 | 20230530 | 135800 | 2212770520 | 11660 | 11660 | 11660 | 11660 | 109 |
| 283 | 20230530 | 135700 | 2211499580 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20230530 | 135600 | 2211499580 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20230530 | 135500 | 2211499580 | 11680 | 11680 | 11680 | 11680 | 2 |
| 286 | 20230530 | 135400 | 2211476220 | 11680 | 11650 | 11680 | 11650 | 20 |
| 287 | 20230530 | 135300 | 2211243190 | 11650 | 11650 | 11650 | 11650 | 50 |
| 288 | 20230530 | 135200 | 2210660690 | 11680 | 11680 | 11680 | 11680 | 1 |
| 289 | 20230530 | 135100 | 2210649010 | 11620 | 11620 | 11620 | 11620 | 12 |
| 290 | 20230530 | 135000 | 2210509570 | 11610 | 11610 | 11610 | 11610 | 275 |
| 291 | 20230530 | 134900 | 2207316820 | 11620 | 11650 | 11650 | 11620 | 1255 |
| 292 | 20230530 | 134800 | 2192726220 | 11670 | 11670 | 11670 | 11670 | 2 |
| 293 | 20230530 | 134700 | 2192702880 | 11670 | 11670 | 11670 | 11670 | 1 |
| 294 | 20230530 | 134600 | 2192691210 | 11670 | 11670 | 11670 | 11670 | 1 |
| 295 | 20230530 | 134500 | 2192679540 | 11650 | 11660 | 11660 | 11650 | 443 |
| 296 | 20230530 | 134400 | 2187515330 | 11650 | 11680 | 11680 | 11650 | 779 |
| 297 | 20230530 | 134300 | 2178425510 | 11680 | 11680 | 11680 | 11680 | 9 |
| 298 | 20230530 | 134200 | 2178320390 | 11680 | 11690 | 11690 | 11680 | 356 |
| 299 | 20230530 | 134100 | 2174159050 | 11690 | 11690 | 11690 | 11690 | 50 |
| 300 | 20230530 | 134000 | 2173574550 | 11690 | 11680 | 11690 | 11680 | 392 |
| 301 | 20230530 | 133900 | 2168995890 | 11680 | 11680 | 11680 | 11680 | 71 |
| 302 | 20230530 | 133800 | 2168166610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20230530 | 133700 | 2168166610 | 11680 | 11680 | 11680 | 11680 | 35 |
| 304 | 20230530 | 133600 | 2167757810 | 11680 | 11680 | 11680 | 11680 | 232 |
| 305 | 20230530 | 133500 | 2165048050 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20230530 | 133400 | 2165048050 | 11680 | 11670 | 11680 | 11670 | 94 |
| 307 | 20230530 | 133300 | 2163950790 | 11670 | 11680 | 11680 | 11670 | 52 |
| 308 | 20230530 | 133200 | 2163343730 | 11680 | 11680 | 11680 | 11680 | 102 |
| 309 | 20230530 | 133100 | 2162152370 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20230530 | 133000 | 2162152370 | 11680 | 11690 | 11690 | 11680 | 16 |
| 311 | 20230530 | 132900 | 2161965480 | 11690 | 11690 | 11690 | 11690 | 6 |
| 312 | 20230530 | 132800 | 2161895340 | 11690 | 11690 | 11690 | 11690 | 123 |
| 313 | 20230530 | 132700 | 2160457470 | 11680 | 11690 | 11690 | 11680 | 30 |
| 314 | 20230530 | 132600 | 2160106970 | 11700 | 11690 | 11700 | 11690 | 60 |
| 315 | 20230530 | 132500 | 2159405560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20230530 | 132400 | 2159405560 | 11700 | 11690 | 11700 | 11690 | 9 |
| 317 | 20230530 | 132300 | 2159300310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20230530 | 132200 | 2159300310 | 11690 | 11690 | 11700 | 11690 | 1208 |
| 319 | 20230530 | 132100 | 2145178780 | 11710 | 11710 | 11710 | 11710 | 1397 |
| 320 | 20230530 | 132000 | 2128819910 | 11710 | 11710 | 11710 | 11710 | 1 |
| 321 | 20230530 | 131900 | 2128808200 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20230530 | 131800 | 2128808200 | 11730 | 11700 | 11730 | 11700 | 1107 |
| 323 | 20230530 | 131700 | 2115843230 | 11710 | 11700 | 11710 | 11700 | 149 |
| 324 | 20230530 | 131600 | 2114099850 | 11710 | 11720 | 11730 | 11710 | 1523 |
| 325 | 20230530 | 131500 | 2096250240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20230530 | 131400 | 2096250240 | 11740 | 11730 | 11740 | 11730 | 1001 |
| 327 | 20230530 | 131300 | 2084504960 | 11730 | 11710 | 11730 | 11710 | 454 |
| 328 | 20230530 | 131200 | 2079180190 | 11730 | 11730 | 11730 | 11730 | 101 |
| 329 | 20230530 | 131100 | 2077995460 | 11730 | 11710 | 11730 | 11710 | 1287 |
| 330 | 20230530 | 131000 | 2062902870 | 11700 | 11700 | 11700 | 11700 | 338 |
| 331 | 20230530 | 130900 | 2058948270 | 11710 | 11710 | 11710 | 11710 | 201 |
| 332 | 20230530 | 130800 | 2056594560 | 11700 | 11710 | 11710 | 11700 | 457 |
| 333 | 20230530 | 130700 | 2051246530 | 11710 | 11720 | 11720 | 11710 | 393 |
| 334 | 20230530 | 130600 | 2046642400 | 11720 | 11710 | 11730 | 11710 | 2161 |
| 335 | 20230530 | 130500 | 2021306010 | 11700 | 11670 | 11710 | 11670 | 3593 |
| 336 | 20230530 | 130400 | 1979292720 | 11660 | 11660 | 11660 | 11660 | 150 |
| 337 | 20230530 | 130300 | 1977543720 | 11660 | 11660 | 11660 | 11660 | 50 |
| 338 | 20230530 | 130200 | 1976960720 | 11670 | 11650 | 11670 | 11650 | 1415 |
| 339 | 20230530 | 130100 | 1960457570 | 11660 | 11650 | 11660 | 11650 | 3 |
| 340 | 20230530 | 130000 | 1960422610 | 11650 | 11650 | 11650 | 11650 | 86 |
| 341 | 20230530 | 125900 | 1959420710 | 11670 | 11670 | 11670 | 11670 | 11 |
| 342 | 20230530 | 125800 | 1959292340 | 11650 | 11650 | 11660 | 11650 | 132 |
| 343 | 20230530 | 125700 | 1957754440 | 11660 | 11660 | 11660 | 11660 | 1047 |
| 344 | 20230530 | 125600 | 1945546420 | 11650 | 11650 | 11650 | 11650 | 32 |
| 345 | 20230530 | 125500 | 1945173620 | 11650 | 11650 | 11650 | 11650 | 77 |
| 346 | 20230530 | 125400 | 1944276570 | 11640 | 11630 | 11640 | 11630 | 337 |
| 347 | 20230530 | 125300 | 1940356080 | 11620 | 11620 | 11620 | 11620 | 1 |
| 348 | 20230530 | 125200 | 1940344460 | 11630 | 11630 | 11630 | 11630 | 5 |
| 349 | 20230530 | 125100 | 1940286310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 350 | 20230530 | 125000 | 1940286310 | 11630 | 11630 | 11630 | 11630 | 232 |
| 351 | 20230530 | 124900 | 1937588150 | 11640 | 11640 | 11640 | 11640 | 2 |
| 352 | 20230530 | 124800 | 1937564870 | 11640 | 11640 | 11640 | 11640 | 2 |
| 353 | 20230530 | 124700 | 1937541590 | 11630 | 11630 | 11630 | 11630 | 30 |
| 354 | 20230530 | 124600 | 1937192690 | 11640 | 11640 | 11640 | 11640 | 54 |
| 355 | 20230530 | 124500 | 1936564130 | 11640 | 11640 | 11650 | 11640 | 380 |
| 356 | 20230530 | 124400 | 1932140730 | 11640 | 11640 | 11650 | 11640 | 1183 |
| 357 | 20230530 | 124300 | 1918363810 | 11640 | 11630 | 11640 | 11630 | 416 |
| 358 | 20230530 | 124200 | 1913522170 | 11630 | 11600 | 11630 | 11600 | 356 |
| 359 | 20230530 | 124100 | 1909387510 | 11600 | 11600 | 11600 | 11600 | 232 |
| 360 | 20230530 | 124000 | 1906696310 | 11600 | 11580 | 11600 | 11580 | 537 |
| 361 | 20230530 | 123900 | 1900469960 | 11580 | 11580 | 11580 | 11580 | 0 |
| 362 | 20230530 | 123800 | 1900469960 | 11580 | 11590 | 11590 | 11580 | 17 |
| 363 | 20230530 | 123700 | 1900272940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 364 | 20230530 | 123600 | 1900272940 | 11590 | 11590 | 11590 | 11590 | 17 |
| 365 | 20230530 | 123500 | 1900075910 | 11580 | 11580 | 11580 | 11580 | 2 |
| 366 | 20230530 | 123400 | 1900052750 | 11580 | 11580 | 11580 | 11580 | 1 |
| 367 | 20230530 | 123300 | 1900041170 | 11580 | 11590 | 11590 | 11580 | 42 |
| 368 | 20230530 | 123200 | 1899554400 | 11580 | 11580 | 11580 | 11580 | 0 |
| 369 | 20230530 | 123100 | 1899554400 | 11580 | 11580 | 11580 | 11580 | 8 |
| 370 | 20230530 | 123000 | 1899461760 | 11580 | 11580 | 11580 | 11580 | 21 |
| 371 | 20230530 | 122900 | 1899218580 | 11580 | 11570 | 11580 | 11570 | 92 |
| 372 | 20230530 | 122800 | 1898153330 | 11570 | 11570 | 11570 | 11570 | 200 |
| 373 | 20230530 | 122700 | 1895839330 | 11570 | 11570 | 11570 | 11570 | 17 |
| 374 | 20230530 | 122600 | 1895642640 | 11570 | 11580 | 11580 | 11570 | 6 |
| 375 | 20230530 | 122500 | 1895573170 | 11570 | 11570 | 11570 | 11570 | 0 |
| 376 | 20230530 | 122400 | 1895573170 | 11570 | 11570 | 11570 | 11570 | 12 |
| 377 | 20230530 | 122300 | 1895434330 | 11570 | 11570 | 11570 | 11570 | 0 |
| 378 | 20230530 | 122200 | 1895434330 | 11570 | 11570 | 11570 | 11570 | 310 |
| 379 | 20230530 | 122100 | 1891847630 | 11570 | 11570 | 11570 | 11570 | 28 |
| 380 | 20230530 | 122000 | 1891523670 | 11580 | 11570 | 11580 | 11570 | 69 |
| 381 | 20230530 | 121900 | 1890724850 | 11570 | 11580 | 11580 | 11570 | 27 |
| 382 | 20230530 | 121800 | 1890412270 | 11580 | 11580 | 11580 | 11580 | 1 |
| 383 | 20230530 | 121700 | 1890400690 | 11580 | 11580 | 11580 | 11580 | 53 |
| 384 | 20230530 | 121600 | 1889786950 | 11570 | 11580 | 11580 | 11570 | 467 |
| 385 | 20230530 | 121500 | 1884383550 | 11590 | 11570 | 11590 | 11570 | 52 |
| 386 | 20230530 | 121400 | 1883781330 | 11560 | 11560 | 11560 | 11560 | 3 |
| 387 | 20230530 | 121300 | 1883746650 | 11560 | 11560 | 11560 | 11560 | 110 |
| 388 | 20230530 | 121200 | 1882475050 | 11560 | 11570 | 11570 | 11560 | 102 |
| 389 | 20230530 | 121100 | 1881295910 | 11570 | 11590 | 11590 | 11570 | 502 |
| 390 | 20230530 | 121000 | 1875484580 | 11580 | 11590 | 11590 | 11580 | 107 |
| 391 | 20230530 | 120900 | 1874245450 | 11600 | 11600 | 11600 | 11600 | 0 |
| 392 | 20230530 | 120800 | 1874245450 | 11600 | 11600 | 11600 | 11600 | 118 |
| 393 | 20230530 | 120700 | 1872876650 | 11600 | 11590 | 11600 | 11590 | 214 |
| 394 | 20230530 | 120600 | 1870395950 | 11590 | 11570 | 11590 | 11570 | 293 |
| 395 | 20230530 | 120500 | 1867003400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 396 | 20230530 | 120400 | 1867003400 | 11560 | 11560 | 11560 | 11560 | 123 |
| 397 | 20230530 | 120300 | 1865581520 | 11560 | 11560 | 11560 | 11560 | 1 |
| 398 | 20230530 | 120200 | 1865569960 | 11560 | 11560 | 11560 | 11550 | 1178 |
| 399 | 20230530 | 120100 | 1851958610 | 11560 | 11560 | 11560 | 11560 | 101 |
| 400 | 20230530 | 120000 | 1850791050 | 11560 | 11590 | 11590 | 11560 | 706 |
| 401 | 20230530 | 115900 | 1842613140 | 11590 | 11600 | 11600 | 11590 | 283 |
| 402 | 20230530 | 115800 | 1839330400 | 11600 | 11620 | 11620 | 11600 | 236 |
| 403 | 20230530 | 115700 | 1836590240 | 11630 | 11610 | 11630 | 11610 | 104 |
| 404 | 20230530 | 115600 | 1835380800 | 11630 | 11610 | 11630 | 11610 | 16 |
| 405 | 20230530 | 115500 | 1835195020 | 11620 | 11610 | 11620 | 11610 | 16 |
| 406 | 20230530 | 115400 | 1835009200 | 11610 | 11620 | 11630 | 11610 | 403 |
| 407 | 20230530 | 115300 | 1830325950 | 11630 | 11620 | 11630 | 11620 | 19 |
| 408 | 20230530 | 115200 | 1830105110 | 11630 | 11610 | 11630 | 11610 | 218 |
| 409 | 20230530 | 115100 | 1827571070 | 11610 | 11600 | 11620 | 11600 | 135 |
| 410 | 20230530 | 115000 | 1826002710 | 11600 | 11610 | 11610 | 11590 | 191 |
| 411 | 20230530 | 114900 | 1823785680 | 11610 | 11610 | 11610 | 11610 | 5 |
| 412 | 20230530 | 114800 | 1823727630 | 11610 | 11610 | 11610 | 11610 | 1 |
| 413 | 20230530 | 114700 | 1823716020 | 11610 | 11590 | 11610 | 11590 | 7 |
| 414 | 20230530 | 114600 | 1823634860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 415 | 20230530 | 114500 | 1823634860 | 11590 | 11600 | 11600 | 11590 | 116 |
| 416 | 20230530 | 114400 | 1822289760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 417 | 20230530 | 114300 | 1822289760 | 11600 | 11600 | 11600 | 11600 | 324 |
| 418 | 20230530 | 114200 | 1818531360 | 11610 | 11600 | 11610 | 11600 | 120 |
| 419 | 20230530 | 114100 | 1817139280 | 11600 | 11590 | 11600 | 11570 | 2037 |
| 420 | 20230530 | 114000 | 1793530480 | 11580 | 11580 | 11580 | 11580 | 1082 |
| 421 | 20230530 | 113900 | 1781000920 | 11580 | 11570 | 11580 | 11570 | 507 |
| 422 | 20230530 | 113800 | 1775129910 | 11570 | 11560 | 11580 | 11560 | 495 |
| 423 | 20230530 | 113700 | 1769402290 | 11560 | 11560 | 11560 | 11560 | 14 |
| 424 | 20230530 | 113600 | 1769240450 | 11560 | 11550 | 11560 | 11550 | 134 |
| 425 | 20230530 | 113500 | 1767692060 | 11550 | 11540 | 11550 | 11540 | 170 |
| 426 | 20230530 | 113400 | 1765729110 | 11540 | 11540 | 11540 | 11540 | 23 |
| 427 | 20230530 | 113300 | 1765463690 | 11540 | 11530 | 11540 | 11530 | 93 |
| 428 | 20230530 | 113200 | 1764390550 | 11530 | 11530 | 11530 | 11500 | 121 |
| 429 | 20230530 | 113100 | 1762998420 | 11530 | 11520 | 11530 | 11510 | 731 |
| 430 | 20230530 | 113000 | 1754579140 | 11520 | 11530 | 11530 | 11520 | 242 |
| 431 | 20230530 | 112900 | 1751791170 | 11530 | 11530 | 11530 | 11530 | 165 |
| 432 | 20230530 | 112800 | 1749888720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 433 | 20230530 | 112700 | 1749888720 | 11530 | 11530 | 11530 | 11530 | 0 |
| 434 | 20230530 | 112600 | 1749888720 | 11530 | 11560 | 11560 | 11530 | 15 |
| 435 | 20230530 | 112500 | 1749715470 | 11510 | 11570 | 11580 | 11510 | 3906 |
| 436 | 20230530 | 112400 | 1704690140 | 11580 | 11580 | 11580 | 11580 | 142 |
| 437 | 20230530 | 112300 | 1703045780 | 11580 | 11580 | 11580 | 11580 | 6 |
| 438 | 20230530 | 112200 | 1702976300 | 11590 | 11590 | 11590 | 11590 | 1 |
| 439 | 20230530 | 112100 | 1702964710 | 11580 | 11580 | 11580 | 11580 | 154 |
| 440 | 20230530 | 112000 | 1701181390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 441 | 20230530 | 111900 | 1701181390 | 11580 | 11580 | 11580 | 11580 | 3 |
| 442 | 20230530 | 111800 | 1701146650 | 11590 | 11590 | 11590 | 11560 | 4 |
| 443 | 20230530 | 111700 | 1701100320 | 11590 | 11580 | 11590 | 11580 | 200 |
| 444 | 20230530 | 111600 | 1698783320 | 11590 | 11590 | 11590 | 11590 | 53 |
| 445 | 20230530 | 111500 | 1698169050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 446 | 20230530 | 111400 | 1698169050 | 11550 | 11550 | 11550 | 11550 | 197 |
| 447 | 20230530 | 111300 | 1695893700 | 11530 | 11600 | 11600 | 11530 | 2437 |
| 448 | 20230530 | 111200 | 1667715020 | 11600 | 11610 | 11610 | 11600 | 121 |
| 449 | 20230530 | 111100 | 1666310310 | 11610 | 11630 | 11630 | 11610 | 988 |
| 450 | 20230530 | 111000 | 1654835530 | 11630 | 11630 | 11630 | 11630 | 7 |
| 451 | 20230530 | 110900 | 1654754120 | 11630 | 11640 | 11640 | 11630 | 138 |
| 452 | 20230530 | 110800 | 1653148050 | 11650 | 11660 | 11660 | 11650 | 109 |
| 453 | 20230530 | 110700 | 1651877200 | 11650 | 11660 | 11660 | 11650 | 327 |
| 454 | 20230530 | 110600 | 1648067440 | 11660 | 11670 | 11680 | 11660 | 25 |
| 455 | 20230530 | 110500 | 1647775870 | 11670 | 11660 | 11670 | 11650 | 315 |
| 456 | 20230530 | 110400 | 1644101970 | 11660 | 11660 | 11660 | 11660 | 79 |
| 457 | 20230530 | 110300 | 1643180830 | 11660 | 11660 | 11660 | 11650 | 162 |
| 458 | 20230530 | 110200 | 1641291940 | 11660 | 11650 | 11660 | 11650 | 129 |
| 459 | 20230530 | 110100 | 1639788800 | 11650 | 11640 | 11650 | 11640 | 35 |
| 460 | 20230530 | 110000 | 1639381060 | 11640 | 11650 | 11650 | 11640 | 298 |
| 461 | 20230530 | 105900 | 1635911040 | 11640 | 11660 | 11660 | 11640 | 1393 |
| 462 | 20230530 | 105800 | 1619681860 | 11660 | 11690 | 11690 | 11660 | 436 |
| 463 | 20230530 | 105700 | 1614591590 | 11700 | 11690 | 11700 | 11690 | 396 |
| 464 | 20230530 | 105600 | 1609959120 | 11690 | 11710 | 11710 | 11690 | 1296 |
| 465 | 20230530 | 105500 | 1594795230 | 11720 | 11700 | 11720 | 11700 | 410 |
| 466 | 20230530 | 105400 | 1589995390 | 11710 | 11710 | 11710 | 11700 | 2032 |
| 467 | 20230530 | 105300 | 1566218480 | 11710 | 11740 | 11740 | 11710 | 731 |
| 468 | 20230530 | 105200 | 1557652740 | 11750 | 11720 | 11750 | 11720 | 1804 |
| 469 | 20230530 | 105100 | 1536465240 | 11720 | 11730 | 11740 | 11720 | 1131 |
| 470 | 20230530 | 105000 | 1523206860 | 11740 | 11760 | 11760 | 11740 | 890 |
| 471 | 20230530 | 104900 | 1512749060 | 11770 | 11720 | 11790 | 11720 | 11621 |
| 472 | 20230530 | 104800 | 1376196410 | 11720 | 11700 | 11720 | 11690 | 9034 |
| 473 | 20230530 | 104700 | 1270507440 | 11690 | 11690 | 11700 | 11690 | 2033 |
| 474 | 20230530 | 104600 | 1246729570 | 11690 | 11690 | 11700 | 11690 | 1476 |
| 475 | 20230530 | 104500 | 1229469050 | 11690 | 11690 | 11700 | 11680 | 1934 |
| 476 | 20230530 | 104400 | 1206860890 | 11690 | 11690 | 11700 | 11680 | 1933 |
| 477 | 20230530 | 104300 | 1184269180 | 11700 | 11680 | 11700 | 11670 | 1860 |
| 478 | 20230530 | 104200 | 1162527380 | 11670 | 11630 | 11690 | 11620 | 4951 |
| 479 | 20230530 | 104100 | 1104758310 | 11620 | 11630 | 11630 | 11620 | 426 |
| 480 | 20230530 | 104000 | 1099807840 | 11640 | 11650 | 11650 | 11620 | 1299 |
| 481 | 20230530 | 103900 | 1084687830 | 11650 | 11650 | 11660 | 11650 | 1994 |
| 482 | 20230530 | 103800 | 1061448360 | 11660 | 11630 | 11660 | 11620 | 3338 |
| 483 | 20230530 | 103700 | 1022582810 | 11640 | 11620 | 11640 | 11620 | 942 |
| 484 | 20230530 | 103600 | 1011627560 | 11620 | 11610 | 11620 | 11610 | 792 |
| 485 | 20230530 | 103500 | 1002427980 | 11610 | 11610 | 11610 | 11600 | 162 |
| 486 | 20230530 | 103400 | 1000547590 | 11610 | 11610 | 11630 | 11600 | 467 |
| 487 | 20230530 | 103300 | 995123320 | 11610 | 11590 | 11610 | 11590 | 2801 |
| 488 | 20230530 | 103200 | 962649130 | 11580 | 11560 | 11580 | 11560 | 968 |
| 489 | 20230530 | 103100 | 951446540 | 11560 | 11560 | 11560 | 11560 | 132 |
| 490 | 20230530 | 103000 | 949920620 | 11560 | 11550 | 11570 | 11540 | 642 |
| 491 | 20230530 | 102900 | 942499780 | 11510 | 11540 | 11550 | 11510 | 1028 |
| 492 | 20230530 | 102800 | 930633310 | 11520 | 11540 | 11540 | 11520 | 305 |
| 493 | 20230530 | 102700 | 927117350 | 11550 | 11530 | 11550 | 11530 | 173 |
| 494 | 20230530 | 102600 | 925119760 | 11530 | 11530 | 11530 | 11530 | 42 |
| 495 | 20230530 | 102500 | 924635500 | 11520 | 11530 | 11550 | 11520 | 337 |
| 496 | 20230530 | 102400 | 920750310 | 11550 | 11540 | 11550 | 11540 | 51 |
| 497 | 20230530 | 102300 | 920161760 | 11550 | 11550 | 11550 | 11540 | 367 |
| 498 | 20230530 | 102200 | 915926560 | 11550 | 11550 | 11550 | 11530 | 1265 |
| 499 | 20230530 | 102100 | 901331040 | 11550 | 11580 | 11590 | 11550 | 1776 |
| 500 | 20230530 | 102000 | 880772270 | 11580 | 11570 | 11590 | 11540 | 2840 |
| 501 | 20230530 | 101900 | 847897370 | 11570 | 11580 | 11600 | 11570 | 3596 |
| 502 | 20230530 | 101800 | 806211510 | 11590 | 11550 | 11600 | 11530 | 1197 |
| 503 | 20230530 | 101700 | 792349830 | 11540 | 11500 | 11540 | 11490 | 6143 |
| 504 | 20230530 | 101600 | 721665490 | 11500 | 11420 | 11510 | 11420 | 9252 |
| 505 | 20230530 | 101500 | 615475020 | 11420 | 11420 | 11420 | 11390 | 801 |
| 506 | 20230530 | 101400 | 606343440 | 11400 | 11410 | 11430 | 11400 | 3240 |
| 507 | 20230530 | 101300 | 569372790 | 11410 | 11410 | 11410 | 11400 | 1448 |
| 508 | 20230530 | 101200 | 552858850 | 11410 | 11400 | 11410 | 11400 | 149 |
| 509 | 20230530 | 101100 | 551160240 | 11400 | 11340 | 11400 | 11340 | 6524 |
| 510 | 20230530 | 101000 | 477022590 | 11340 | 11340 | 11350 | 11340 | 378 |
| 511 | 20230530 | 100900 | 472734330 | 11350 | 11330 | 11350 | 11330 | 1811 |
| 512 | 20230530 | 100800 | 452197360 | 11330 | 11340 | 11340 | 11330 | 244 |
| 513 | 20230530 | 100700 | 449432280 | 11350 | 11330 | 11350 | 11330 | 2142 |
| 514 | 20230530 | 100600 | 425154570 | 11330 | 11330 | 11330 | 11330 | 51 |
| 515 | 20230530 | 100500 | 424576740 | 11340 | 11340 | 11340 | 11340 | 0 |
| 516 | 20230530 | 100400 | 424576740 | 11340 | 11340 | 11340 | 11330 | 286 |
| 517 | 20230530 | 100300 | 421336290 | 11340 | 11350 | 11350 | 11340 | 1120 |
| 518 | 20230530 | 100200 | 408635390 | 11360 | 11350 | 11360 | 11350 | 2740 |
| 519 | 20230530 | 100100 | 377518970 | 11340 | 11330 | 11340 | 11320 | 1535 |
| 520 | 20230530 | 100000 | 360113630 | 11330 | 11330 | 11330 | 11330 | 380 |
| 521 | 20230530 | 095900 | 355808230 | 11340 | 11340 | 11340 | 11340 | 837 |
| 522 | 20230530 | 095800 | 346316650 | 11350 | 11350 | 11350 | 11350 | 502 |
| 523 | 20230530 | 095700 | 340618950 | 11360 | 11370 | 11370 | 11360 | 727 |
| 524 | 20230530 | 095600 | 332355540 | 11370 | 11360 | 11370 | 11360 | 1334 |
| 525 | 20230530 | 095500 | 317201290 | 11360 | 11350 | 11360 | 11340 | 1777 |
| 526 | 20230530 | 095400 | 297044020 | 11340 | 11360 | 11360 | 11340 | 907 |
| 527 | 20230530 | 095300 | 286757990 | 11360 | 11350 | 11360 | 11350 | 162 |
| 528 | 20230530 | 095200 | 284919280 | 11360 | 11360 | 11360 | 11360 | 5 |
| 529 | 20230530 | 095100 | 284862480 | 11370 | 11370 | 11370 | 11360 | 40 |
| 530 | 20230530 | 095000 | 284408050 | 11370 | 11360 | 11370 | 11360 | 490 |
| 531 | 20230530 | 094900 | 278840860 | 11380 | 11370 | 11380 | 11370 | 13 |
| 532 | 20230530 | 094800 | 278693030 | 11360 | 11370 | 11370 | 11350 | 142 |
| 533 | 20230530 | 094700 | 277081160 | 11370 | 11380 | 11380 | 11370 | 74 |
| 534 | 20230530 | 094600 | 276239140 | 11380 | 11370 | 11380 | 11370 | 450 |
| 535 | 20230530 | 094500 | 271122630 | 11370 | 11370 | 11370 | 11370 | 2 |
| 536 | 20230530 | 094400 | 271099890 | 11370 | 11370 | 11370 | 11370 | 2 |
| 537 | 20230530 | 094300 | 271077150 | 11360 | 11350 | 11360 | 11350 | 99 |
| 538 | 20230530 | 094200 | 269952620 | 11370 | 11370 | 11370 | 11370 | 5 |
| 539 | 20230530 | 094100 | 269895770 | 11390 | 11390 | 11400 | 11350 | 3835 |
| 540 | 20230530 | 094000 | 226347550 | 11400 | 11400 | 11400 | 11370 | 30 |
| 541 | 20230530 | 093900 | 226006220 | 11400 | 11410 | 11410 | 11370 | 77 |
| 542 | 20230530 | 093800 | 225129810 | 11400 | 11410 | 11410 | 11380 | 38 |
| 543 | 20230530 | 093700 | 224697180 | 11380 | 11390 | 11410 | 11380 | 305 |
| 544 | 20230530 | 093600 | 221220330 | 11380 | 11400 | 11420 | 11380 | 554 |
| 545 | 20230530 | 093500 | 214913290 | 11420 | 11420 | 11420 | 11390 | 322 |
| 546 | 20230530 | 093400 | 211244590 | 11420 | 11420 | 11420 | 11420 | 0 |
| 547 | 20230530 | 093300 | 211244590 | 11420 | 11410 | 11420 | 11410 | 44 |
| 548 | 20230530 | 093200 | 210742490 | 11410 | 11430 | 11440 | 11410 | 38 |
| 549 | 20230530 | 093100 | 210308500 | 11440 | 11440 | 11440 | 11400 | 104 |
| 550 | 20230530 | 093000 | 209122620 | 11450 | 11410 | 11450 | 11410 | 346 |
| 551 | 20230530 | 092900 | 205174170 | 11410 | 11390 | 11410 | 11390 | 502 |
| 552 | 20230530 | 092800 | 199446820 | 11410 | 11400 | 11410 | 11380 | 339 |
| 553 | 20230530 | 092700 | 195583440 | 11400 | 11390 | 11400 | 11370 | 517 |
| 554 | 20230530 | 092600 | 189701270 | 11400 | 11390 | 11400 | 11370 | 238 |
| 555 | 20230530 | 092500 | 186992000 | 11400 | 11400 | 11400 | 11400 | 181 |
| 556 | 20230530 | 092400 | 184928600 | 11400 | 11390 | 11400 | 11380 | 618 |
| 557 | 20230530 | 092300 | 177891050 | 11400 | 11400 | 11400 | 11400 | 115 |
| 558 | 20230530 | 092200 | 176580050 | 11400 | 11400 | 11400 | 11390 | 56 |
| 559 | 20230530 | 092100 | 175942180 | 11390 | 11400 | 11400 | 11380 | 574 |
| 560 | 20230530 | 092000 | 169409840 | 11410 | 11410 | 11410 | 11410 | 0 |
| 561 | 20230530 | 091900 | 169409840 | 11410 | 11400 | 11410 | 11400 | 104 |
| 562 | 20230530 | 091800 | 168224230 | 11410 | 11390 | 11410 | 11390 | 4 |
| 563 | 20230530 | 091700 | 168178640 | 11400 | 11380 | 11400 | 11380 | 96 |
| 564 | 20230530 | 091600 | 167084430 | 11390 | 11380 | 11390 | 11380 | 7 |
| 565 | 20230530 | 091500 | 167004750 | 11380 | 11390 | 11390 | 11380 | 21 |
| 566 | 20230530 | 091400 | 166765680 | 11370 | 11360 | 11370 | 11360 | 650 |
| 567 | 20230530 | 091300 | 159376200 | 11370 | 11400 | 11400 | 11370 | 602 |
| 568 | 20230530 | 091200 | 152531010 | 11390 | 11400 | 11400 | 11390 | 47 |
| 569 | 20230530 | 091100 | 151995450 | 11410 | 11410 | 11410 | 11410 | 87 |
| 570 | 20230530 | 091000 | 151002780 | 11410 | 11400 | 11410 | 11400 | 2 |
| 571 | 20230530 | 090900 | 150979970 | 11410 | 11410 | 11420 | 11380 | 240 |
| 572 | 20230530 | 090800 | 148241610 | 11410 | 11420 | 11420 | 11360 | 537 |
| 573 | 20230530 | 090700 | 142129960 | 11440 | 11420 | 11440 | 11420 | 165 |
| 574 | 20230530 | 090600 | 140245630 | 11420 | 11450 | 11450 | 11390 | 2599 |
| 575 | 20230530 | 090500 | 110609310 | 11450 | 11460 | 11470 | 11400 | 2303 |
| 576 | 20230530 | 090400 | 84329020 | 11460 | 11480 | 11480 | 11450 | 423 |
| 577 | 20230530 | 090300 | 79484210 | 11470 | 11480 | 11490 | 11450 | 1912 |
| 578 | 20230530 | 090200 | 57544810 | 11480 | 11450 | 11480 | 11440 | 2480 |
| 579 | 20230530 | 090100 | 29136410 | 11430 | 11410 | 11440 | 11400 | 1271 |
| 580 | 20230530 | 090000 | 14629040 | 11450 | 11430 | 11450 | 11430 | 1260 |