33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 3 | 20230613 | 191900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230613 | 191800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230613 | 191700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230613 | 191600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230613 | 191500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230613 | 191400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230613 | 191300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230613 | 191200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230613 | 191100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230613 | 191000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230613 | 190900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230613 | 190800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230613 | 190700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230613 | 190600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230613 | 190500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230613 | 190400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230613 | 190300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230613 | 190200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230613 | 190100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230613 | 190000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230613 | 185900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230613 | 185800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230613 | 185700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230613 | 185600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230613 | 185500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230613 | 185400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230613 | 185300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230613 | 185200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230613 | 185100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230613 | 185000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 33 | 20230613 | 184900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230613 | 184800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230613 | 184700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230613 | 184600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230613 | 184500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230613 | 184400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230613 | 184300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230613 | 184200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230613 | 184100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230613 | 184000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230613 | 183900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230613 | 183800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230613 | 183700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230613 | 183600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230613 | 183500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230613 | 183400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230613 | 183300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230613 | 183200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230613 | 183100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230613 | 183000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230613 | 182900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230613 | 182800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230613 | 182700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230613 | 182600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230613 | 182500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230613 | 182400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230613 | 182300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230613 | 182200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230613 | 182100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230613 | 182000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 63 | 20230613 | 181900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230613 | 181800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230613 | 181700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230613 | 181600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230613 | 181500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230613 | 181400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230613 | 181300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230613 | 181200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230613 | 181100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230613 | 181000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230613 | 180900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230613 | 180800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230613 | 180700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230613 | 180600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230613 | 180500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230613 | 180400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230613 | 180300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230613 | 180200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230613 | 180100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230613 | 180000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230613 | 175900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230613 | 175800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230613 | 175700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230613 | 175600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230613 | 175500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230613 | 175400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230613 | 175300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230613 | 175200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230613 | 175100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230613 | 175000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 93 | 20230613 | 174900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230613 | 174800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230613 | 174700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230613 | 174600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230613 | 174500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230613 | 174400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230613 | 174300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230613 | 174200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230613 | 174100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230613 | 174000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230613 | 173900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230613 | 173800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230613 | 173700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230613 | 173600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230613 | 173500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230613 | 173400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230613 | 173300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230613 | 173200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230613 | 173100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230613 | 173000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230613 | 172900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230613 | 172800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230613 | 172700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230613 | 172600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230613 | 172500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230613 | 172400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230613 | 172300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230613 | 172200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230613 | 172100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230613 | 172000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 123 | 20230613 | 171900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230613 | 171800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230613 | 171700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230613 | 171600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230613 | 171500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230613 | 171400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230613 | 171300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230613 | 171200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230613 | 171100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230613 | 171000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230613 | 170900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230613 | 170800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230613 | 170700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230613 | 170600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230613 | 170500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230613 | 170400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230613 | 170300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230613 | 170200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230613 | 170100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230613 | 170000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230613 | 165900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230613 | 165800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230613 | 165700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230613 | 165600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230613 | 165500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230613 | 165400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230613 | 165300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230613 | 165200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230613 | 165100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230613 | 165000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 153 | 20230613 | 164900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230613 | 164800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230613 | 164700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230613 | 164600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230613 | 164500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230613 | 164400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230613 | 164300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230613 | 164200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230613 | 164100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230613 | 164000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230613 | 163900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230613 | 163800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230613 | 163700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230613 | 163600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230613 | 163500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230613 | 163400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230613 | 163300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230613 | 163200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230613 | 163100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230613 | 163000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230613 | 162900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230613 | 162800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230613 | 162700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230613 | 162600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230613 | 162500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230613 | 162400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230613 | 162300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230613 | 162200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230613 | 162100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230613 | 162000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 183 | 20230613 | 161900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230613 | 161800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230613 | 161700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230613 | 161600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230613 | 161500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230613 | 161400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230613 | 161300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230613 | 161200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230613 | 161100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230613 | 161000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230613 | 160900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230613 | 160800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230613 | 160700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230613 | 160600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230613 | 160500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230613 | 160400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230613 | 160300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230613 | 160200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230613 | 160100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230613 | 160000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230613 | 155900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230613 | 155800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230613 | 155700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230613 | 155600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230613 | 155500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230613 | 155400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230613 | 155300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230613 | 155200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230613 | 155100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230613 | 155000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 213 | 20230613 | 154900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230613 | 154800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230613 | 154700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230613 | 154600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230613 | 154500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230613 | 154400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230613 | 154300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230613 | 154200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230613 | 154100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230613 | 154000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230613 | 153900 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20230613 | 153800 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20230613 | 153700 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20230613 | 153600 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20230613 | 153500 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20230613 | 153400 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20230613 | 153300 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20230613 | 153200 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20230613 | 153100 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20230613 | 153000 | 3819822750 | 11830 | 11830 | 11830 | 11830 | 10636 |
| 233 | 20230613 | 152900 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230613 | 152800 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230613 | 152700 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230613 | 152600 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230613 | 152500 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230613 | 152400 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230613 | 152300 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230613 | 152200 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230613 | 152100 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230613 | 152000 | 3693998870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 243 | 20230613 | 151900 | 3693998870 | 11850 | 11840 | 11850 | 11830 | 767 |
| 244 | 20230613 | 151800 | 3684915890 | 11850 | 11840 | 11850 | 11830 | 692 |
| 245 | 20230613 | 151700 | 3676724190 | 11850 | 11850 | 11850 | 11840 | 243 |
| 246 | 20230613 | 151600 | 3673846640 | 11850 | 11850 | 11860 | 11840 | 198 |
| 247 | 20230613 | 151500 | 3671500230 | 11850 | 11850 | 11850 | 11850 | 101 |
| 248 | 20230613 | 151400 | 3670303380 | 11850 | 11850 | 11850 | 11840 | 403 |
| 249 | 20230613 | 151300 | 3665528830 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230613 | 151200 | 3665528830 | 11850 | 11850 | 11850 | 11830 | 691 |
| 251 | 20230613 | 151100 | 3657353280 | 11830 | 11870 | 11870 | 11830 | 254 |
| 252 | 20230613 | 151000 | 3654345760 | 11840 | 11840 | 11840 | 11840 | 74 |
| 253 | 20230613 | 150900 | 3653469600 | 11840 | 11860 | 11860 | 11800 | 3998 |
| 254 | 20230613 | 150800 | 3606191650 | 11870 | 11860 | 11870 | 11850 | 325 |
| 255 | 20230613 | 150700 | 3602337370 | 11860 | 11840 | 11870 | 11840 | 636 |
| 256 | 20230613 | 150600 | 3594793770 | 11860 | 11850 | 11860 | 11840 | 1080 |
| 257 | 20230613 | 150500 | 3582005540 | 11860 | 11860 | 11860 | 11840 | 68 |
| 258 | 20230613 | 150400 | 3581199920 | 11840 | 11860 | 11860 | 11840 | 299 |
| 259 | 20230613 | 150300 | 3577657420 | 11870 | 11840 | 11870 | 11830 | 295 |
| 260 | 20230613 | 150200 | 3574165280 | 11840 | 11850 | 11870 | 11840 | 331 |
| 261 | 20230613 | 150100 | 3570245100 | 11870 | 11880 | 11880 | 11850 | 1286 |
| 262 | 20230613 | 150000 | 3554999460 | 11880 | 11870 | 11880 | 11860 | 171 |
| 263 | 20230613 | 145900 | 3552969400 | 11870 | 11870 | 11870 | 11860 | 1197 |
| 264 | 20230613 | 145800 | 3538770950 | 11870 | 11870 | 11870 | 11870 | 1003 |
| 265 | 20230613 | 145700 | 3526865340 | 11870 | 11890 | 11890 | 11870 | 777 |
| 266 | 20230613 | 145600 | 3517632020 | 11890 | 11910 | 11910 | 11890 | 135 |
| 267 | 20230613 | 145500 | 3516025990 | 11910 | 11910 | 11910 | 11910 | 200 |
| 268 | 20230613 | 145400 | 3513643990 | 11910 | 11900 | 11910 | 11900 | 75 |
| 269 | 20230613 | 145300 | 3512751480 | 11900 | 11890 | 11900 | 11880 | 903 |
| 270 | 20230613 | 145200 | 3502017690 | 11900 | 11910 | 11910 | 11880 | 216 |
| 271 | 20230613 | 145100 | 3499449770 | 11890 | 11910 | 11910 | 11890 | 930 |
| 272 | 20230613 | 145000 | 3488383580 | 11920 | 11900 | 11920 | 11900 | 7 |
| 273 | 20230613 | 144900 | 3488300260 | 11920 | 11910 | 11920 | 11910 | 563 |
| 274 | 20230613 | 144800 | 3481594900 | 11920 | 11910 | 11920 | 11910 | 894 |
| 275 | 20230613 | 144700 | 3470947310 | 11920 | 11920 | 11920 | 11920 | 1 |
| 276 | 20230613 | 144600 | 3470935390 | 11910 | 11910 | 11930 | 11910 | 520 |
| 277 | 20230613 | 144500 | 3464742170 | 11930 | 11930 | 11930 | 11910 | 40 |
| 278 | 20230613 | 144400 | 3464265130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230613 | 144300 | 3464265130 | 11940 | 11930 | 11940 | 11930 | 185 |
| 280 | 20230613 | 144200 | 3462057230 | 11940 | 11940 | 11940 | 11930 | 277 |
| 281 | 20230613 | 144100 | 3458752290 | 11940 | 11900 | 11940 | 11890 | 242 |
| 282 | 20230613 | 144000 | 3455866240 | 11940 | 11930 | 11940 | 11900 | 3442 |
| 283 | 20230613 | 143900 | 3414865250 | 11930 | 11930 | 11940 | 11930 | 218 |
| 284 | 20230613 | 143800 | 3412264480 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230613 | 143700 | 3412264480 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230613 | 143600 | 3412264480 | 11940 | 11940 | 11940 | 11930 | 10 |
| 287 | 20230613 | 143500 | 3412145160 | 11930 | 11910 | 11930 | 11910 | 481 |
| 288 | 20230613 | 143400 | 3406416430 | 11920 | 11940 | 11940 | 11920 | 1476 |
| 289 | 20230613 | 143300 | 3388812480 | 11940 | 11940 | 11940 | 11940 | 12 |
| 290 | 20230613 | 143200 | 3388669200 | 11880 | 11910 | 11940 | 11880 | 1617 |
| 291 | 20230613 | 143100 | 3369434190 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230613 | 143000 | 3369434190 | 11950 | 11960 | 11960 | 11900 | 5179 |
| 293 | 20230613 | 142900 | 3307768500 | 11970 | 11970 | 11970 | 11970 | 4 |
| 294 | 20230613 | 142800 | 3307720620 | 11970 | 11930 | 11970 | 11930 | 21 |
| 295 | 20230613 | 142700 | 3307469610 | 11970 | 11950 | 11970 | 11930 | 3 |
| 296 | 20230613 | 142600 | 3307433760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20230613 | 142500 | 3307433760 | 11980 | 11990 | 11990 | 11930 | 45 |
| 298 | 20230613 | 142400 | 3306896630 | 11920 | 11980 | 11990 | 11920 | 4010 |
| 299 | 20230613 | 142300 | 3259009930 | 11990 | 11990 | 11990 | 11990 | 11 |
| 300 | 20230613 | 142200 | 3258878040 | 12000 | 12000 | 12000 | 12000 | 1 |
| 301 | 20230613 | 142100 | 3258866040 | 11990 | 11990 | 12000 | 11990 | 2140 |
| 302 | 20230613 | 142000 | 3233207430 | 12000 | 12000 | 12000 | 11990 | 2205 |
| 303 | 20230613 | 141900 | 3206747740 | 11990 | 12000 | 12000 | 11990 | 53 |
| 304 | 20230613 | 141800 | 3206112260 | 12010 | 12010 | 12010 | 12010 | 0 |
| 305 | 20230613 | 141700 | 3206112260 | 12010 | 12010 | 12010 | 12010 | 1 |
| 306 | 20230613 | 141600 | 3206100250 | 12000 | 12000 | 12000 | 12000 | 301 |
| 307 | 20230613 | 141500 | 3202488250 | 11960 | 11990 | 11990 | 11960 | 6644 |
| 308 | 20230613 | 141400 | 3122953640 | 12000 | 12000 | 12000 | 12000 | 260 |
| 309 | 20230613 | 141300 | 3119833640 | 12000 | 12000 | 12000 | 12000 | 4088 |
| 310 | 20230613 | 141200 | 3070777640 | 12010 | 12010 | 12010 | 12010 | 100 |
| 311 | 20230613 | 141100 | 3069576640 | 12010 | 12010 | 12010 | 12010 | 1153 |
| 312 | 20230613 | 141000 | 3055729110 | 12020 | 12010 | 12020 | 12010 | 165 |
| 313 | 20230613 | 140900 | 3053746850 | 12020 | 12010 | 12020 | 12010 | 398 |
| 314 | 20230613 | 140800 | 3048963890 | 12020 | 12010 | 12020 | 12010 | 358 |
| 315 | 20230613 | 140700 | 3044663730 | 12010 | 12010 | 12010 | 12010 | 61 |
| 316 | 20230613 | 140600 | 3043931120 | 12020 | 12010 | 12020 | 12010 | 202 |
| 317 | 20230613 | 140500 | 3041504750 | 12000 | 12010 | 12010 | 12000 | 96 |
| 318 | 20230613 | 140400 | 3040352550 | 12010 | 12000 | 12010 | 12000 | 232 |
| 319 | 20230613 | 140300 | 3037568540 | 12010 | 12010 | 12010 | 12010 | 711 |
| 320 | 20230613 | 140200 | 3029029430 | 12020 | 12000 | 12020 | 12000 | 150 |
| 321 | 20230613 | 140100 | 3027229410 | 12020 | 12000 | 12020 | 12000 | 11 |
| 322 | 20230613 | 140000 | 3027097390 | 12020 | 12010 | 12020 | 12010 | 482 |
| 323 | 20230613 | 135900 | 3021308560 | 12010 | 12010 | 12010 | 12010 | 0 |
| 324 | 20230613 | 135800 | 3021308560 | 12010 | 12010 | 12010 | 12010 | 346 |
| 325 | 20230613 | 135700 | 3017153100 | 12010 | 12010 | 12010 | 12010 | 6 |
| 326 | 20230613 | 135600 | 3017081040 | 12010 | 12010 | 12010 | 12010 | 170 |
| 327 | 20230613 | 135500 | 3015039340 | 12010 | 12020 | 12020 | 12010 | 132 |
| 328 | 20230613 | 135400 | 3013452720 | 12010 | 12010 | 12010 | 12010 | 67 |
| 329 | 20230613 | 135300 | 3012648050 | 12020 | 12020 | 12020 | 12020 | 101 |
| 330 | 20230613 | 135200 | 3011434030 | 12010 | 12010 | 12010 | 12010 | 127 |
| 331 | 20230613 | 135100 | 3009908760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 332 | 20230613 | 135000 | 3009908760 | 12010 | 12010 | 12010 | 12010 | 5 |
| 333 | 20230613 | 134900 | 3009848710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20230613 | 134800 | 3009848710 | 12020 | 12020 | 12020 | 12020 | 488 |
| 335 | 20230613 | 134700 | 3003982950 | 12010 | 12010 | 12010 | 12010 | 1002 |
| 336 | 20230613 | 134600 | 2991948930 | 12010 | 12020 | 12020 | 12010 | 23 |
| 337 | 20230613 | 134500 | 2991672570 | 12020 | 12010 | 12020 | 12010 | 175 |
| 338 | 20230613 | 134400 | 2989569840 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20230613 | 134300 | 2989569840 | 12020 | 12010 | 12020 | 12000 | 228 |
| 340 | 20230613 | 134200 | 2986831600 | 12010 | 12020 | 12020 | 12010 | 261 |
| 341 | 20230613 | 134100 | 2983696380 | 12020 | 12020 | 12020 | 12020 | 5 |
| 342 | 20230613 | 134000 | 2983636280 | 12020 | 12020 | 12020 | 12020 | 0 |
| 343 | 20230613 | 133900 | 2983636280 | 12020 | 12020 | 12020 | 12020 | 12 |
| 344 | 20230613 | 133800 | 2983492040 | 12010 | 12010 | 12010 | 12010 | 525 |
| 345 | 20230613 | 133700 | 2977186790 | 12010 | 12020 | 12020 | 12010 | 191 |
| 346 | 20230613 | 133600 | 2974892670 | 12020 | 12020 | 12020 | 12010 | 1021 |
| 347 | 20230613 | 133500 | 2962620440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20230613 | 133400 | 2962620440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20230613 | 133300 | 2962620440 | 12030 | 12010 | 12030 | 12010 | 141 |
| 350 | 20230613 | 133200 | 2960926970 | 12010 | 12010 | 12020 | 12010 | 341 |
| 351 | 20230613 | 133100 | 2956829720 | 12010 | 12020 | 12020 | 12010 | 372 |
| 352 | 20230613 | 133000 | 2952358580 | 12020 | 12010 | 12020 | 12010 | 376 |
| 353 | 20230613 | 132900 | 2947841810 | 12010 | 12010 | 12010 | 12010 | 344 |
| 354 | 20230613 | 132800 | 2943710370 | 12020 | 12030 | 12030 | 12020 | 2023 |
| 355 | 20230613 | 132700 | 2919390260 | 12030 | 12040 | 12040 | 12030 | 740 |
| 356 | 20230613 | 132600 | 2910487350 | 12040 | 12040 | 12040 | 12040 | 254 |
| 357 | 20230613 | 132500 | 2907429190 | 12040 | 12030 | 12040 | 12030 | 84 |
| 358 | 20230613 | 132400 | 2906418640 | 12040 | 12040 | 12040 | 12040 | 83 |
| 359 | 20230613 | 132300 | 2905419320 | 12050 | 12040 | 12050 | 12040 | 517 |
| 360 | 20230613 | 132200 | 2899194630 | 12040 | 12040 | 12040 | 12040 | 101 |
| 361 | 20230613 | 132100 | 2897978590 | 12030 | 12030 | 12040 | 12030 | 899 |
| 362 | 20230613 | 132000 | 2887163610 | 12040 | 12030 | 12040 | 12030 | 2 |
| 363 | 20230613 | 131900 | 2887139540 | 12040 | 12030 | 12040 | 12030 | 115 |
| 364 | 20230613 | 131800 | 2885754960 | 12040 | 12040 | 12040 | 12040 | 12 |
| 365 | 20230613 | 131700 | 2885610480 | 12030 | 12050 | 12050 | 12030 | 799 |
| 366 | 20230613 | 131600 | 2875997950 | 12050 | 12050 | 12050 | 12050 | 3 |
| 367 | 20230613 | 131500 | 2875961800 | 12030 | 12030 | 12030 | 12030 | 101 |
| 368 | 20230613 | 131400 | 2874746770 | 12050 | 12030 | 12050 | 12030 | 366 |
| 369 | 20230613 | 131300 | 2870341750 | 12040 | 12040 | 12040 | 12040 | 67 |
| 370 | 20230613 | 131200 | 2869535070 | 12050 | 12050 | 12050 | 12050 | 3 |
| 371 | 20230613 | 131100 | 2869498920 | 12050 | 12050 | 12050 | 12050 | 100 |
| 372 | 20230613 | 131000 | 2868293920 | 12040 | 12050 | 12060 | 12030 | 2218 |
| 373 | 20230613 | 130900 | 2841584240 | 12050 | 12060 | 12060 | 12050 | 28 |
| 374 | 20230613 | 130800 | 2841246730 | 12060 | 12080 | 12080 | 12060 | 16 |
| 375 | 20230613 | 130700 | 2841053690 | 12050 | 12050 | 12080 | 12050 | 145 |
| 376 | 20230613 | 130600 | 2839306410 | 12050 | 12060 | 12060 | 12050 | 1177 |
| 377 | 20230613 | 130500 | 2825122420 | 12070 | 12070 | 12080 | 12070 | 255 |
| 378 | 20230613 | 130400 | 2822044560 | 12060 | 12080 | 12080 | 12060 | 542 |
| 379 | 20230613 | 130300 | 2815507200 | 12070 | 12080 | 12080 | 12070 | 293 |
| 380 | 20230613 | 130200 | 2811969150 | 12090 | 12080 | 12090 | 12080 | 18 |
| 381 | 20230613 | 130100 | 2811751650 | 12090 | 12080 | 12090 | 12080 | 54 |
| 382 | 20230613 | 130000 | 2811099300 | 12090 | 12090 | 12090 | 12090 | 38 |
| 383 | 20230613 | 125900 | 2810639880 | 12090 | 12090 | 12090 | 12090 | 610 |
| 384 | 20230613 | 125800 | 2803264980 | 12080 | 12080 | 12080 | 12070 | 2088 |
| 385 | 20230613 | 125700 | 2778055730 | 12070 | 12080 | 12080 | 12070 | 1292 |
| 386 | 20230613 | 125600 | 2762459720 | 12080 | 12110 | 12110 | 12080 | 143 |
| 387 | 20230613 | 125500 | 2760729760 | 12110 | 12110 | 12110 | 12100 | 749 |
| 388 | 20230613 | 125400 | 2751661820 | 12080 | 12110 | 12110 | 12070 | 4712 |
| 389 | 20230613 | 125300 | 2694700170 | 12110 | 12120 | 12120 | 12110 | 676 |
| 390 | 20230613 | 125200 | 2686513300 | 12120 | 12120 | 12120 | 12120 | 50 |
| 391 | 20230613 | 125100 | 2685907300 | 12120 | 12100 | 12120 | 12100 | 739 |
| 392 | 20230613 | 125000 | 2676959140 | 12110 | 12110 | 12110 | 12100 | 704 |
| 393 | 20230613 | 124900 | 2668438730 | 12110 | 12110 | 12120 | 12100 | 607 |
| 394 | 20230613 | 124800 | 2661088490 | 12120 | 12120 | 12130 | 12120 | 826 |
| 395 | 20230613 | 124700 | 2651071920 | 12120 | 12110 | 12130 | 12110 | 11352 |
| 396 | 20230613 | 124600 | 2513525490 | 12110 | 12070 | 12110 | 12070 | 3088 |
| 397 | 20230613 | 124500 | 2476175130 | 12080 | 12090 | 12090 | 12070 | 1443 |
| 398 | 20230613 | 124400 | 2458744470 | 12090 | 12080 | 12090 | 12080 | 1417 |
| 399 | 20230613 | 124300 | 2441627080 | 12090 | 12090 | 12090 | 12090 | 746 |
| 400 | 20230613 | 124200 | 2432607940 | 12090 | 12100 | 12110 | 12090 | 2604 |
| 401 | 20230613 | 124100 | 2401098450 | 12100 | 12070 | 12100 | 12070 | 6059 |
| 402 | 20230613 | 124000 | 2327851290 | 12070 | 12060 | 12080 | 12060 | 1984 |
| 403 | 20230613 | 123900 | 2303902170 | 12060 | 12050 | 12070 | 12050 | 568 |
| 404 | 20230613 | 123800 | 2297052040 | 12050 | 12060 | 12060 | 12050 | 400 |
| 405 | 20230613 | 123700 | 2292229800 | 12060 | 12050 | 12060 | 12050 | 3895 |
| 406 | 20230613 | 123600 | 2245289850 | 12050 | 12040 | 12050 | 12040 | 2274 |
| 407 | 20230613 | 123500 | 2217890190 | 12040 | 12040 | 12040 | 12040 | 640 |
| 408 | 20230613 | 123400 | 2210184590 | 12040 | 12040 | 12050 | 12040 | 172 |
| 409 | 20230613 | 123300 | 2208112410 | 12050 | 12040 | 12050 | 12040 | 1682 |
| 410 | 20230613 | 123200 | 2187854710 | 12040 | 12030 | 12050 | 12030 | 3100 |
| 411 | 20230613 | 123100 | 2150511490 | 12020 | 11980 | 12020 | 11980 | 6598 |
| 412 | 20230613 | 123000 | 2071309720 | 11980 | 11980 | 11980 | 11980 | 62 |
| 413 | 20230613 | 122900 | 2070566960 | 11980 | 11980 | 11980 | 11980 | 10 |
| 414 | 20230613 | 122800 | 2070447160 | 11980 | 11980 | 11980 | 11980 | 0 |
| 415 | 20230613 | 122700 | 2070447160 | 11980 | 11980 | 11980 | 11980 | 266 |
| 416 | 20230613 | 122600 | 2067260480 | 11980 | 11980 | 11990 | 11980 | 380 |
| 417 | 20230613 | 122500 | 2062706300 | 11980 | 11990 | 11990 | 11980 | 108 |
| 418 | 20230613 | 122400 | 2061411460 | 11990 | 11970 | 11990 | 11970 | 17 |
| 419 | 20230613 | 122300 | 2061207940 | 11970 | 11970 | 11990 | 11970 | 113 |
| 420 | 20230613 | 122200 | 2059854900 | 11990 | 11970 | 11990 | 11970 | 31 |
| 421 | 20230613 | 122100 | 2059483810 | 11990 | 11960 | 11990 | 11960 | 225 |
| 422 | 20230613 | 122000 | 2056789750 | 11960 | 11960 | 11970 | 11950 | 560 |
| 423 | 20230613 | 121900 | 2050088930 | 11960 | 11970 | 11970 | 11960 | 26 |
| 424 | 20230613 | 121800 | 2049777720 | 11970 | 11970 | 11980 | 11970 | 10 |
| 425 | 20230613 | 121700 | 2049657950 | 11980 | 11980 | 11980 | 11980 | 28 |
| 426 | 20230613 | 121600 | 2049322510 | 11990 | 11990 | 11990 | 11990 | 0 |
| 427 | 20230613 | 121500 | 2049322510 | 11990 | 11970 | 11990 | 11960 | 19 |
| 428 | 20230613 | 121400 | 2049095110 | 11970 | 11970 | 11970 | 11970 | 0 |
| 429 | 20230613 | 121300 | 2049095110 | 11970 | 11970 | 11970 | 11970 | 4 |
| 430 | 20230613 | 121200 | 2049047230 | 11970 | 11970 | 11970 | 11970 | 1 |
| 431 | 20230613 | 121100 | 2049035260 | 11960 | 11960 | 11960 | 11960 | 238 |
| 432 | 20230613 | 121000 | 2046188780 | 11970 | 11970 | 11970 | 11970 | 699 |
| 433 | 20230613 | 120900 | 2037821750 | 11970 | 11970 | 11970 | 11970 | 0 |
| 434 | 20230613 | 120800 | 2037821750 | 11970 | 11970 | 11970 | 11970 | 111 |
| 435 | 20230613 | 120700 | 2036493080 | 11980 | 11980 | 11980 | 11980 | 1296 |
| 436 | 20230613 | 120600 | 2020967000 | 11980 | 11980 | 11980 | 11980 | 227 |
| 437 | 20230613 | 120500 | 2018247540 | 11980 | 11990 | 11990 | 11980 | 327 |
| 438 | 20230613 | 120400 | 2014329140 | 11990 | 11990 | 11990 | 11990 | 23 |
| 439 | 20230613 | 120300 | 2014053370 | 11990 | 11980 | 11990 | 11980 | 62 |
| 440 | 20230613 | 120200 | 2013310060 | 11980 | 11980 | 11980 | 11970 | 299 |
| 441 | 20230613 | 120100 | 2009728050 | 11980 | 11980 | 11980 | 11980 | 152 |
| 442 | 20230613 | 120000 | 2007907090 | 11980 | 11990 | 11990 | 11980 | 199 |
| 443 | 20230613 | 115900 | 2005522520 | 11990 | 11990 | 11990 | 11980 | 35 |
| 444 | 20230613 | 115800 | 2005102880 | 11990 | 11990 | 11990 | 11990 | 3 |
| 445 | 20230613 | 115700 | 2005066910 | 11990 | 11990 | 11990 | 11990 | 259 |
| 446 | 20230613 | 115600 | 2001961500 | 11990 | 11990 | 12000 | 11990 | 677 |
| 447 | 20230613 | 115500 | 1993844260 | 12000 | 11990 | 12000 | 11990 | 21 |
| 448 | 20230613 | 115400 | 1993592460 | 11990 | 11990 | 11990 | 11990 | 97 |
| 449 | 20230613 | 115300 | 1992429430 | 11990 | 11990 | 11990 | 11990 | 80 |
| 450 | 20230613 | 115200 | 1991470230 | 11990 | 11990 | 11990 | 11990 | 26 |
| 451 | 20230613 | 115100 | 1991158490 | 12000 | 12000 | 12010 | 12000 | 105 |
| 452 | 20230613 | 115000 | 1989898340 | 12000 | 11990 | 12000 | 11990 | 63 |
| 453 | 20230613 | 114900 | 1989142600 | 11990 | 11990 | 12010 | 11990 | 811 |
| 454 | 20230613 | 114800 | 1979414110 | 11990 | 11990 | 11990 | 11990 | 363 |
| 455 | 20230613 | 114700 | 1975061740 | 12000 | 12000 | 12000 | 12000 | 26 |
| 456 | 20230613 | 114600 | 1974749740 | 12000 | 12000 | 12000 | 12000 | 25 |
| 457 | 20230613 | 114500 | 1974449740 | 12010 | 12000 | 12010 | 11990 | 147 |
| 458 | 20230613 | 114400 | 1972685740 | 12000 | 12000 | 12000 | 12000 | 171 |
| 459 | 20230613 | 114300 | 1970633740 | 12000 | 12000 | 12010 | 12000 | 1173 |
| 460 | 20230613 | 114200 | 1956555740 | 12000 | 12000 | 12010 | 12000 | 334 |
| 461 | 20230613 | 114100 | 1952547120 | 12000 | 11990 | 12010 | 11990 | 1833 |
| 462 | 20230613 | 114000 | 1930552480 | 12000 | 12020 | 12020 | 12000 | 2890 |
| 463 | 20230613 | 113900 | 1895837540 | 12020 | 12050 | 12050 | 12020 | 201 |
| 464 | 20230613 | 113800 | 1893419000 | 12050 | 12060 | 12060 | 12050 | 700 |
| 465 | 20230613 | 113700 | 1884979800 | 12060 | 12070 | 12070 | 12060 | 1200 |
| 466 | 20230613 | 113600 | 1870501550 | 12070 | 12090 | 12090 | 12070 | 507 |
| 467 | 20230613 | 113500 | 1864379390 | 12090 | 12080 | 12090 | 12080 | 1294 |
| 468 | 20230613 | 113400 | 1848736630 | 12080 | 12080 | 12080 | 12070 | 1363 |
| 469 | 20230613 | 113300 | 1832273300 | 12080 | 12080 | 12090 | 12080 | 1266 |
| 470 | 20230613 | 113200 | 1816970090 | 12090 | 12110 | 12110 | 12070 | 3383 |
| 471 | 20230613 | 113100 | 1776032760 | 12110 | 12050 | 12120 | 12020 | 13240 |
| 472 | 20230613 | 113000 | 1616148790 | 12050 | 11990 | 12050 | 11990 | 22073 |
| 473 | 20230613 | 112900 | 1351012260 | 11990 | 11980 | 11990 | 11980 | 1027 |
| 474 | 20230613 | 112800 | 1338705840 | 11980 | 11980 | 11980 | 11980 | 885 |
| 475 | 20230613 | 112700 | 1328103540 | 11990 | 11990 | 11990 | 11990 | 100 |
| 476 | 20230613 | 112600 | 1326904540 | 11990 | 11990 | 11990 | 11990 | 4 |
| 477 | 20230613 | 112500 | 1326856580 | 11990 | 11980 | 11990 | 11980 | 329 |
| 478 | 20230613 | 112400 | 1322914360 | 11980 | 12000 | 12000 | 11980 | 707 |
| 479 | 20230613 | 112300 | 1314436430 | 11990 | 12000 | 12000 | 11990 | 911 |
| 480 | 20230613 | 112200 | 1303504530 | 12000 | 11990 | 12000 | 11990 | 1143 |
| 481 | 20230613 | 112100 | 1289797550 | 11990 | 11990 | 12000 | 11990 | 521 |
| 482 | 20230613 | 112000 | 1283549400 | 11990 | 11990 | 12000 | 11990 | 5628 |
| 483 | 20230613 | 111900 | 1216050610 | 11990 | 11980 | 11990 | 11980 | 1995 |
| 484 | 20230613 | 111800 | 1192148700 | 11970 | 11970 | 11980 | 11970 | 1571 |
| 485 | 20230613 | 111700 | 1173343820 | 11970 | 11950 | 11980 | 11950 | 3747 |
| 486 | 20230613 | 111600 | 1128531180 | 11950 | 11920 | 11950 | 11920 | 2919 |
| 487 | 20230613 | 111500 | 1093725040 | 11920 | 11930 | 11930 | 11920 | 191 |
| 488 | 20230613 | 111400 | 1091448300 | 11940 | 11930 | 11940 | 11930 | 263 |
| 489 | 20230613 | 111300 | 1088310180 | 11940 | 11920 | 11940 | 11920 | 2494 |
| 490 | 20230613 | 111200 | 1058550310 | 11910 | 11920 | 11920 | 11910 | 457 |
| 491 | 20230613 | 111100 | 1053107390 | 11910 | 11910 | 11910 | 11910 | 1 |
| 492 | 20230613 | 111000 | 1053095480 | 11930 | 11940 | 11940 | 11930 | 1131 |
| 493 | 20230613 | 110900 | 1039600770 | 11940 | 11930 | 11950 | 11900 | 2917 |
| 494 | 20230613 | 110800 | 1004828460 | 11940 | 11930 | 11940 | 11930 | 132 |
| 495 | 20230613 | 110700 | 1003252640 | 11940 | 11940 | 11950 | 11940 | 1117 |
| 496 | 20230613 | 110600 | 989911460 | 11950 | 11910 | 11950 | 11910 | 2027 |
| 497 | 20230613 | 110500 | 965740630 | 11910 | 11910 | 11910 | 11910 | 16 |
| 498 | 20230613 | 110400 | 965550070 | 11900 | 11890 | 11900 | 11890 | 2675 |
| 499 | 20230613 | 110300 | 933717810 | 11890 | 11890 | 11890 | 11890 | 1232 |
| 500 | 20230613 | 110200 | 919069330 | 11890 | 11880 | 11890 | 11870 | 1001 |
| 501 | 20230613 | 110100 | 907177580 | 11890 | 11890 | 11890 | 11890 | 630 |
| 502 | 20230613 | 110000 | 899686880 | 11880 | 11880 | 11880 | 11880 | 5 |
| 503 | 20230613 | 105900 | 899627480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 504 | 20230613 | 105800 | 899627480 | 11890 | 11880 | 11890 | 11880 | 11 |
| 505 | 20230613 | 105700 | 899496790 | 11880 | 11890 | 11890 | 11880 | 104 |
| 506 | 20230613 | 105600 | 898260270 | 11890 | 11890 | 11890 | 11890 | 191 |
| 507 | 20230613 | 105500 | 895989280 | 11880 | 11880 | 11880 | 11880 | 276 |
| 508 | 20230613 | 105400 | 892710400 | 11880 | 11850 | 11890 | 11850 | 774 |
| 509 | 20230613 | 105300 | 883519160 | 11840 | 11840 | 11840 | 11840 | 212 |
| 510 | 20230613 | 105200 | 881009080 | 11840 | 11840 | 11840 | 11840 | 100 |
| 511 | 20230613 | 105100 | 879825080 | 11850 | 11850 | 11850 | 11850 | 24 |
| 512 | 20230613 | 105000 | 879540680 | 11850 | 11850 | 11850 | 11850 | 10 |
| 513 | 20230613 | 104900 | 879422180 | 11850 | 11850 | 11850 | 11850 | 167 |
| 514 | 20230613 | 104800 | 877443230 | 11850 | 11850 | 11850 | 11850 | 150 |
| 515 | 20230613 | 104700 | 875665730 | 11840 | 11850 | 11850 | 11840 | 256 |
| 516 | 20230613 | 104600 | 872634350 | 11860 | 11860 | 11860 | 11860 | 41 |
| 517 | 20230613 | 104500 | 872148090 | 11870 | 11870 | 11870 | 11870 | 73 |
| 518 | 20230613 | 104400 | 871281580 | 11870 | 11870 | 11870 | 11860 | 107 |
| 519 | 20230613 | 104300 | 870012000 | 11860 | 11850 | 11860 | 11840 | 974 |
| 520 | 20230613 | 104200 | 858463590 | 11840 | 11810 | 11840 | 11810 | 9163 |
| 521 | 20230613 | 104100 | 750160900 | 11780 | 11790 | 11800 | 11780 | 2816 |
| 522 | 20230613 | 104000 | 716963380 | 11790 | 11780 | 11790 | 11780 | 505 |
| 523 | 20230613 | 103900 | 711014430 | 11770 | 11780 | 11780 | 11770 | 633 |
| 524 | 20230613 | 103800 | 703559020 | 11770 | 11780 | 11780 | 11770 | 25 |
| 525 | 20230613 | 103700 | 703264530 | 11780 | 11780 | 11780 | 11780 | 100 |
| 526 | 20230613 | 103600 | 702086530 | 11780 | 11780 | 11780 | 11780 | 2 |
| 527 | 20230613 | 103500 | 702062970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 528 | 20230613 | 103400 | 702062970 | 11780 | 11780 | 11780 | 11780 | 61 |
| 529 | 20230613 | 103300 | 701344390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 530 | 20230613 | 103200 | 701344390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 531 | 20230613 | 103100 | 701344390 | 11780 | 11780 | 11780 | 11780 | 518 |
| 532 | 20230613 | 103000 | 695242350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 533 | 20230613 | 102900 | 695242350 | 11780 | 11770 | 11780 | 11770 | 85 |
| 534 | 20230613 | 102800 | 694241060 | 11770 | 11760 | 11770 | 11760 | 37 |
| 535 | 20230613 | 102700 | 693805870 | 11760 | 11760 | 11760 | 11760 | 0 |
| 536 | 20230613 | 102600 | 693805870 | 11760 | 11760 | 11760 | 11760 | 1240 |
| 537 | 20230613 | 102500 | 679223470 | 11770 | 11770 | 11770 | 11770 | 485 |
| 538 | 20230613 | 102400 | 673515020 | 11780 | 11780 | 11780 | 11780 | 5 |
| 539 | 20230613 | 102300 | 673456120 | 11770 | 11780 | 11780 | 11770 | 93 |
| 540 | 20230613 | 102200 | 672360600 | 11780 | 11780 | 11790 | 11780 | 264 |
| 541 | 20230613 | 102100 | 669250670 | 11780 | 11770 | 11780 | 11770 | 106 |
| 542 | 20230613 | 102000 | 668002550 | 11770 | 11770 | 11770 | 11770 | 22 |
| 543 | 20230613 | 101900 | 667743610 | 11770 | 11760 | 11790 | 11760 | 1215 |
| 544 | 20230613 | 101800 | 653435370 | 11760 | 11760 | 11760 | 11760 | 129 |
| 545 | 20230613 | 101700 | 651918330 | 11750 | 11760 | 11760 | 11750 | 825 |
| 546 | 20230613 | 101600 | 642216830 | 11760 | 11760 | 11760 | 11760 | 0 |
| 547 | 20230613 | 101500 | 642216830 | 11760 | 11770 | 11770 | 11760 | 209 |
| 548 | 20230613 | 101400 | 639758360 | 11760 | 11760 | 11760 | 11760 | 472 |
| 549 | 20230613 | 101300 | 634207640 | 11760 | 11760 | 11760 | 11760 | 0 |
| 550 | 20230613 | 101200 | 634207640 | 11760 | 11770 | 11770 | 11760 | 554 |
| 551 | 20230613 | 101100 | 627691430 | 11770 | 11790 | 11790 | 11770 | 2008 |
| 552 | 20230613 | 101000 | 604037660 | 11790 | 11790 | 11790 | 11790 | 280 |
| 553 | 20230613 | 100900 | 600736460 | 11790 | 11800 | 11800 | 11790 | 312 |
| 554 | 20230613 | 100800 | 597057260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 555 | 20230613 | 100700 | 597057260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 556 | 20230613 | 100600 | 597057260 | 11800 | 11800 | 11800 | 11800 | 60 |
| 557 | 20230613 | 100500 | 596349260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 558 | 20230613 | 100400 | 596349260 | 11800 | 11790 | 11800 | 11790 | 62 |
| 559 | 20230613 | 100300 | 595618260 | 11790 | 11790 | 11790 | 11790 | 100 |
| 560 | 20230613 | 100200 | 594439260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 561 | 20230613 | 100100 | 594439260 | 11800 | 11780 | 11800 | 11780 | 94 |
| 562 | 20230613 | 100000 | 593331920 | 11790 | 11790 | 11790 | 11790 | 64 |
| 563 | 20230613 | 095900 | 592577360 | 11780 | 11790 | 11790 | 11780 | 53 |
| 564 | 20230613 | 095800 | 591952520 | 11790 | 11790 | 11790 | 11790 | 99 |
| 565 | 20230613 | 095700 | 590785310 | 11790 | 11800 | 11800 | 11790 | 489 |
| 566 | 20230613 | 095600 | 585019900 | 11790 | 11810 | 11810 | 11790 | 107 |
| 567 | 20230613 | 095500 | 583757270 | 11810 | 11810 | 11810 | 11810 | 1 |
| 568 | 20230613 | 095400 | 583745460 | 11780 | 11810 | 11810 | 11780 | 4177 |
| 569 | 20230613 | 095300 | 534481720 | 11810 | 11810 | 11810 | 11810 | 0 |
| 570 | 20230613 | 095200 | 534481720 | 11810 | 11820 | 11820 | 11810 | 175 |
| 571 | 20230613 | 095100 | 532413480 | 11820 | 11810 | 11820 | 11800 | 191 |
| 572 | 20230613 | 095000 | 530159060 | 11810 | 11810 | 11810 | 11810 | 1261 |
| 573 | 20230613 | 094900 | 515266650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 574 | 20230613 | 094800 | 515266650 | 11810 | 11820 | 11820 | 11810 | 51 |
| 575 | 20230613 | 094700 | 514664330 | 11820 | 11820 | 11820 | 11820 | 0 |
| 576 | 20230613 | 094600 | 514664330 | 11820 | 11810 | 11820 | 11810 | 353 |
| 577 | 20230613 | 094500 | 510492700 | 11820 | 11820 | 11820 | 11820 | 20 |
| 578 | 20230613 | 094400 | 510256300 | 11810 | 11820 | 11820 | 11810 | 10 |
| 579 | 20230613 | 094300 | 510138120 | 11820 | 11820 | 11820 | 11820 | 467 |
| 580 | 20230613 | 094200 | 504618180 | 11820 | 11820 | 11820 | 11820 | 37 |
| 581 | 20230613 | 094100 | 504180840 | 11820 | 11840 | 11840 | 11820 | 400 |
| 582 | 20230613 | 094000 | 499449060 | 11850 | 11860 | 11860 | 11850 | 42 |
| 583 | 20230613 | 093900 | 498951260 | 11860 | 11860 | 11860 | 11860 | 39 |
| 584 | 20230613 | 093800 | 498488720 | 11860 | 11870 | 11870 | 11860 | 161 |
| 585 | 20230613 | 093700 | 496578720 | 11880 | 11890 | 11890 | 11880 | 218 |
| 586 | 20230613 | 093600 | 493986990 | 11890 | 11880 | 11890 | 11880 | 158 |
| 587 | 20230613 | 093500 | 492109430 | 11880 | 11880 | 11890 | 11880 | 183 |
| 588 | 20230613 | 093400 | 489934860 | 11890 | 11880 | 11890 | 11880 | 94 |
| 589 | 20230613 | 093300 | 488817840 | 11880 | 11880 | 11880 | 11880 | 983 |
| 590 | 20230613 | 093200 | 477139800 | 11880 | 11850 | 11880 | 11850 | 1991 |
| 591 | 20230613 | 093100 | 453516090 | 11850 | 11830 | 11860 | 11830 | 423 |
| 592 | 20230613 | 093000 | 448510050 | 11820 | 11830 | 11830 | 11810 | 1173 |
| 593 | 20230613 | 092900 | 434645660 | 11830 | 11830 | 11830 | 11830 | 212 |
| 594 | 20230613 | 092800 | 432137700 | 11830 | 11840 | 11840 | 11830 | 600 |
| 595 | 20230613 | 092700 | 425036740 | 11830 | 11830 | 11830 | 11830 | 4 |
| 596 | 20230613 | 092600 | 424989420 | 11830 | 11820 | 11830 | 11820 | 154 |
| 597 | 20230613 | 092500 | 423168740 | 11820 | 11820 | 11820 | 11820 | 96 |
| 598 | 20230613 | 092400 | 422034020 | 11830 | 11850 | 11850 | 11830 | 774 |
| 599 | 20230613 | 092300 | 412870260 | 11880 | 11880 | 11880 | 11880 | 2 |
| 600 | 20230613 | 092200 | 412846500 | 11880 | 11830 | 11880 | 11830 | 78 |
| 601 | 20230613 | 092100 | 411921890 | 11830 | 11820 | 11830 | 11820 | 549 |
| 602 | 20230613 | 092000 | 405432220 | 11820 | 11850 | 11850 | 11820 | 213 |
| 603 | 20230613 | 091900 | 402912540 | 11850 | 11880 | 11880 | 11850 | 74 |
| 604 | 20230613 | 091800 | 402034410 | 11880 | 11880 | 11880 | 11880 | 3 |
| 605 | 20230613 | 091700 | 401998770 | 11890 | 11890 | 11900 | 11890 | 786 |
| 606 | 20230613 | 091600 | 392652450 | 11900 | 11840 | 11900 | 11840 | 671 |
| 607 | 20230613 | 091500 | 384690850 | 11840 | 11840 | 11840 | 11840 | 5 |
| 608 | 20230613 | 091400 | 384631650 | 11840 | 11810 | 11840 | 11810 | 947 |
| 609 | 20230613 | 091300 | 373439840 | 11800 | 11820 | 11820 | 11800 | 2903 |
| 610 | 20230613 | 091200 | 339144990 | 11830 | 11840 | 11840 | 11830 | 1406 |
| 611 | 20230613 | 091100 | 322510410 | 11830 | 11840 | 11840 | 11830 | 928 |
| 612 | 20230613 | 091000 | 311527590 | 11850 | 11850 | 11850 | 11850 | 312 |
| 613 | 20230613 | 090900 | 307830390 | 11840 | 11850 | 11870 | 11840 | 1145 |
| 614 | 20230613 | 090800 | 294260920 | 11850 | 11860 | 11870 | 11850 | 1252 |
| 615 | 20230613 | 090700 | 279417190 | 11870 | 11870 | 11880 | 11860 | 1822 |
| 616 | 20230613 | 090600 | 257796620 | 11870 | 11870 | 11870 | 11870 | 766 |
| 617 | 20230613 | 090500 | 248704200 | 11870 | 11860 | 11870 | 11860 | 511 |
| 618 | 20230613 | 090400 | 242641310 | 11860 | 11870 | 11870 | 11860 | 1168 |
| 619 | 20230613 | 090300 | 228787440 | 11870 | 11920 | 11920 | 11860 | 1279 |
| 620 | 20230613 | 090200 | 213600000 | 11920 | 11990 | 11990 | 11900 | 6675 |
| 621 | 20230613 | 090100 | 133900320 | 11990 | 12000 | 12020 | 11960 | 3770 |
| 622 | 20230613 | 090000 | 88645260 | 12000 | 11960 | 12010 | 11940 | 7405 |