34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 3 | 20230713 | 193400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230713 | 193300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230713 | 193200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230713 | 193100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230713 | 193000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230713 | 192900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230713 | 192800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230713 | 192700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230713 | 192600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230713 | 192500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230713 | 192400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230713 | 192300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230713 | 192200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230713 | 192100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230713 | 192000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230713 | 191900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230713 | 191800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230713 | 191700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230713 | 191600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230713 | 191500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230713 | 191400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230713 | 191300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230713 | 191200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230713 | 191100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230713 | 191000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230713 | 190900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230713 | 190800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230713 | 190700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230713 | 190600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230713 | 190500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 33 | 20230713 | 190400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230713 | 190300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230713 | 190200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230713 | 190100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230713 | 190000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230713 | 185900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230713 | 185800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230713 | 185700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230713 | 185600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230713 | 185500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230713 | 185400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230713 | 185300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230713 | 185200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230713 | 185100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230713 | 185000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230713 | 184900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230713 | 184800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230713 | 184700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230713 | 184600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230713 | 184500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230713 | 184400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230713 | 184300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230713 | 184200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230713 | 184100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230713 | 184000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230713 | 183900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230713 | 183800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230713 | 183700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230713 | 183600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230713 | 183500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 63 | 20230713 | 183400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230713 | 183300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230713 | 183200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230713 | 183100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230713 | 183000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230713 | 182900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230713 | 182800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230713 | 182700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230713 | 182600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230713 | 182500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230713 | 182400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230713 | 182300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230713 | 182200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230713 | 182100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230713 | 182000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230713 | 181900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230713 | 181800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230713 | 181700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230713 | 181600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230713 | 181500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230713 | 181400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230713 | 181300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230713 | 181200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230713 | 181100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230713 | 181000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230713 | 180900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230713 | 180800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230713 | 180700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230713 | 180600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230713 | 180500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 93 | 20230713 | 180400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230713 | 180300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230713 | 180200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230713 | 180100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230713 | 180000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230713 | 175900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230713 | 175800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230713 | 175700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230713 | 175600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230713 | 175500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230713 | 175400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230713 | 175300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230713 | 175200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230713 | 175100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230713 | 175000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230713 | 174900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230713 | 174800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230713 | 174700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230713 | 174600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230713 | 174500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230713 | 174400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230713 | 174300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230713 | 174200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230713 | 174100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230713 | 174000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230713 | 173900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230713 | 173800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230713 | 173700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230713 | 173600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230713 | 173500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 123 | 20230713 | 173400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230713 | 173300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230713 | 173200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230713 | 173100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230713 | 173000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230713 | 172900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230713 | 172800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230713 | 172700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230713 | 172600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230713 | 172500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230713 | 172400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230713 | 172300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230713 | 172200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230713 | 172100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230713 | 172000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230713 | 171900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230713 | 171800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230713 | 171700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230713 | 171600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230713 | 171500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230713 | 171400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230713 | 171300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230713 | 171200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230713 | 171100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230713 | 171000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230713 | 170900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230713 | 170800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230713 | 170700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230713 | 170600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230713 | 170500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 153 | 20230713 | 170400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230713 | 170300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230713 | 170200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230713 | 170100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230713 | 170000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230713 | 165900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230713 | 165800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230713 | 165700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230713 | 165600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230713 | 165500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230713 | 165400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230713 | 165300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230713 | 165200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230713 | 165100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230713 | 165000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230713 | 164900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230713 | 164800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230713 | 164700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230713 | 164600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230713 | 164500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230713 | 164400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230713 | 164300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230713 | 164200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230713 | 164100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230713 | 164000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230713 | 163900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230713 | 163800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230713 | 163700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230713 | 163600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230713 | 163500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 183 | 20230713 | 163400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230713 | 163300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230713 | 163200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230713 | 163100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230713 | 163000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230713 | 162900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230713 | 162800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230713 | 162700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230713 | 162600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230713 | 162500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230713 | 162400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230713 | 162300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230713 | 162200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230713 | 162100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230713 | 162000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230713 | 161900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230713 | 161800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230713 | 161700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230713 | 161600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230713 | 161500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230713 | 161400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230713 | 161300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230713 | 161200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230713 | 161100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230713 | 161000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230713 | 160900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230713 | 160800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230713 | 160700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230713 | 160600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230713 | 160500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 213 | 20230713 | 160400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230713 | 160300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230713 | 160200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230713 | 160100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230713 | 160000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230713 | 155900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230713 | 155800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230713 | 155700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230713 | 155600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230713 | 155500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230713 | 155400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230713 | 155300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230713 | 155200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230713 | 155100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230713 | 155000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230713 | 154900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230713 | 154800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230713 | 154700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230713 | 154600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230713 | 154500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230713 | 154400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230713 | 154300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230713 | 154200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230713 | 154100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230713 | 154000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20230713 | 153900 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20230713 | 153800 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20230713 | 153700 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20230713 | 153600 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20230713 | 153500 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 243 | 20230713 | 153400 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20230713 | 153300 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20230713 | 153200 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20230713 | 153100 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20230713 | 153000 | 1939777040 | 10380 | 10380 | 10380 | 10380 | 12580 |
| 248 | 20230713 | 152900 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230713 | 152800 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230713 | 152700 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230713 | 152600 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230713 | 152500 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230713 | 152400 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230713 | 152300 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230713 | 152200 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230713 | 152100 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230713 | 152000 | 1809196640 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230713 | 151900 | 1809196640 | 10440 | 10410 | 10440 | 10410 | 559 |
| 259 | 20230713 | 151800 | 1803376190 | 10410 | 10410 | 10420 | 10410 | 130 |
| 260 | 20230713 | 151700 | 1802022590 | 10410 | 10420 | 10420 | 10410 | 338 |
| 261 | 20230713 | 151600 | 1798503660 | 10420 | 10410 | 10420 | 10410 | 153 |
| 262 | 20230713 | 151500 | 1796910510 | 10420 | 10410 | 10420 | 10410 | 1115 |
| 263 | 20230713 | 151400 | 1785293330 | 10410 | 10410 | 10420 | 10410 | 303 |
| 264 | 20230713 | 151300 | 1782139000 | 10410 | 10410 | 10410 | 10410 | 138 |
| 265 | 20230713 | 151200 | 1780702420 | 10410 | 10430 | 10430 | 10410 | 4445 |
| 266 | 20230713 | 151100 | 1734386160 | 10430 | 10430 | 10430 | 10430 | 147 |
| 267 | 20230713 | 151000 | 1732852950 | 10430 | 10420 | 10430 | 10420 | 340 |
| 268 | 20230713 | 150900 | 1729307510 | 10430 | 10430 | 10430 | 10430 | 175 |
| 269 | 20230713 | 150800 | 1727482260 | 10430 | 10430 | 10430 | 10430 | 87 |
| 270 | 20230713 | 150700 | 1726574850 | 10430 | 10430 | 10430 | 10430 | 168 |
| 271 | 20230713 | 150600 | 1724822610 | 10430 | 10420 | 10430 | 10420 | 203 |
| 272 | 20230713 | 150500 | 1722706140 | 10420 | 10430 | 10430 | 10420 | 262 |
| 273 | 20230713 | 150400 | 1719974930 | 10440 | 10430 | 10440 | 10420 | 125 |
| 274 | 20230713 | 150300 | 1718671510 | 10420 | 10430 | 10440 | 10420 | 298 |
| 275 | 20230713 | 150200 | 1715563860 | 10430 | 10430 | 10430 | 10430 | 119 |
| 276 | 20230713 | 150100 | 1714322690 | 10430 | 10430 | 10430 | 10430 | 715 |
| 277 | 20230713 | 150000 | 1706865240 | 10430 | 10430 | 10440 | 10430 | 186 |
| 278 | 20230713 | 145900 | 1704924740 | 10440 | 10430 | 10440 | 10430 | 187 |
| 279 | 20230713 | 145800 | 1702974320 | 10430 | 10430 | 10450 | 10430 | 1255 |
| 280 | 20230713 | 145700 | 1689863620 | 10430 | 10430 | 10440 | 10420 | 244 |
| 281 | 20230713 | 145600 | 1687318580 | 10430 | 10430 | 10430 | 10430 | 402 |
| 282 | 20230713 | 145500 | 1683125720 | 10430 | 10430 | 10430 | 10430 | 144 |
| 283 | 20230713 | 145400 | 1681623800 | 10430 | 10430 | 10440 | 10430 | 417 |
| 284 | 20230713 | 145300 | 1677274320 | 10430 | 10430 | 10430 | 10430 | 105 |
| 285 | 20230713 | 145200 | 1676179170 | 10430 | 10440 | 10440 | 10430 | 196 |
| 286 | 20230713 | 145100 | 1674133590 | 10440 | 10440 | 10440 | 10430 | 265 |
| 287 | 20230713 | 145000 | 1671368140 | 10440 | 10440 | 10440 | 10440 | 71 |
| 288 | 20230713 | 144900 | 1670626900 | 10450 | 10440 | 10450 | 10440 | 340 |
| 289 | 20230713 | 144800 | 1667074220 | 10440 | 10440 | 10450 | 10440 | 289 |
| 290 | 20230713 | 144700 | 1664056560 | 10450 | 10440 | 10450 | 10430 | 539 |
| 291 | 20230713 | 144600 | 1658425790 | 10430 | 10430 | 10430 | 10430 | 29 |
| 292 | 20230713 | 144500 | 1658123320 | 10430 | 10430 | 10440 | 10430 | 414 |
| 293 | 20230713 | 144400 | 1653804420 | 10430 | 10430 | 10430 | 10430 | 147 |
| 294 | 20230713 | 144300 | 1652271210 | 10420 | 10430 | 10430 | 10420 | 239 |
| 295 | 20230713 | 144200 | 1649779660 | 10420 | 10430 | 10430 | 10420 | 2440 |
| 296 | 20230713 | 144100 | 1624350570 | 10430 | 10450 | 10450 | 10430 | 1119 |
| 297 | 20230713 | 144000 | 1612668890 | 10450 | 10440 | 10450 | 10440 | 162 |
| 298 | 20230713 | 143900 | 1610977060 | 10450 | 10450 | 10450 | 10450 | 289 |
| 299 | 20230713 | 143800 | 1607957010 | 10450 | 10460 | 10460 | 10450 | 103 |
| 300 | 20230713 | 143700 | 1606880650 | 10450 | 10450 | 10450 | 10450 | 200 |
| 301 | 20230713 | 143600 | 1604790650 | 10450 | 10450 | 10450 | 10450 | 125 |
| 302 | 20230713 | 143500 | 1603484400 | 10460 | 10460 | 10460 | 10460 | 217 |
| 303 | 20230713 | 143400 | 1601214580 | 10460 | 10460 | 10460 | 10460 | 100 |
| 304 | 20230713 | 143300 | 1600168580 | 10460 | 10470 | 10470 | 10460 | 369 |
| 305 | 20230713 | 143200 | 1596307840 | 10460 | 10440 | 10460 | 10440 | 525 |
| 306 | 20230713 | 143100 | 1590824000 | 10430 | 10430 | 10430 | 10420 | 292 |
| 307 | 20230713 | 143000 | 1587779700 | 10420 | 10430 | 10430 | 10420 | 118 |
| 308 | 20230713 | 142900 | 1586550010 | 10430 | 10430 | 10430 | 10430 | 106 |
| 309 | 20230713 | 142800 | 1585444430 | 10430 | 10430 | 10430 | 10430 | 29 |
| 310 | 20230713 | 142700 | 1585141960 | 10430 | 10420 | 10430 | 10420 | 324 |
| 311 | 20230713 | 142600 | 1581763630 | 10420 | 10420 | 10420 | 10420 | 230 |
| 312 | 20230713 | 142500 | 1579367030 | 10420 | 10420 | 10420 | 10420 | 170 |
| 313 | 20230713 | 142400 | 1577595630 | 10420 | 10420 | 10420 | 10420 | 226 |
| 314 | 20230713 | 142300 | 1575240710 | 10420 | 10420 | 10420 | 10420 | 179 |
| 315 | 20230713 | 142200 | 1573375530 | 10420 | 10440 | 10440 | 10420 | 158 |
| 316 | 20230713 | 142100 | 1571728620 | 10430 | 10430 | 10430 | 10430 | 117 |
| 317 | 20230713 | 142000 | 1570508310 | 10430 | 10430 | 10430 | 10430 | 180 |
| 318 | 20230713 | 141900 | 1568630910 | 10430 | 10420 | 10430 | 10420 | 225 |
| 319 | 20230713 | 141800 | 1566285740 | 10420 | 10420 | 10420 | 10420 | 252 |
| 320 | 20230713 | 141700 | 1563659900 | 10420 | 10430 | 10470 | 10420 | 270 |
| 321 | 20230713 | 141600 | 1560840370 | 10430 | 10430 | 10430 | 10420 | 319 |
| 322 | 20230713 | 141500 | 1557514770 | 10420 | 10420 | 10420 | 10420 | 143 |
| 323 | 20230713 | 141400 | 1556024710 | 10420 | 10430 | 10440 | 10420 | 320 |
| 324 | 20230713 | 141300 | 1552689100 | 10420 | 10420 | 10420 | 10420 | 62 |
| 325 | 20230713 | 141200 | 1552043060 | 10410 | 10410 | 10430 | 10410 | 2442 |
| 326 | 20230713 | 141100 | 1526582780 | 10410 | 10410 | 10420 | 10410 | 139 |
| 327 | 20230713 | 141000 | 1525135610 | 10410 | 10410 | 10420 | 10410 | 1242 |
| 328 | 20230713 | 140900 | 1512205110 | 10420 | 10410 | 10420 | 10410 | 134 |
| 329 | 20230713 | 140800 | 1510810040 | 10410 | 10410 | 10430 | 10410 | 245 |
| 330 | 20230713 | 140700 | 1508258580 | 10420 | 10420 | 10420 | 10410 | 275 |
| 331 | 20230713 | 140600 | 1505394500 | 10420 | 10410 | 10420 | 10410 | 249 |
| 332 | 20230713 | 140500 | 1502801990 | 10410 | 10410 | 10420 | 10410 | 176 |
| 333 | 20230713 | 140400 | 1500969080 | 10410 | 10410 | 10410 | 10410 | 173 |
| 334 | 20230713 | 140300 | 1499168150 | 10420 | 10410 | 10420 | 10410 | 115 |
| 335 | 20230713 | 140200 | 1497970600 | 10410 | 10410 | 10420 | 10410 | 829 |
| 336 | 20230713 | 140100 | 1489339280 | 10420 | 10410 | 10420 | 10410 | 225 |
| 337 | 20230713 | 140000 | 1486996700 | 10420 | 10420 | 10420 | 10420 | 207 |
| 338 | 20230713 | 135900 | 1484839760 | 10420 | 10420 | 10430 | 10420 | 841 |
| 339 | 20230713 | 135800 | 1476075300 | 10420 | 10450 | 10450 | 10420 | 3617 |
| 340 | 20230713 | 135700 | 1438337830 | 10450 | 10450 | 10450 | 10450 | 76 |
| 341 | 20230713 | 135600 | 1437543630 | 10450 | 10450 | 10450 | 10450 | 241 |
| 342 | 20230713 | 135500 | 1435025180 | 10450 | 10450 | 10450 | 10450 | 181 |
| 343 | 20230713 | 135400 | 1433133730 | 10450 | 10460 | 10460 | 10450 | 834 |
| 344 | 20230713 | 135300 | 1424417170 | 10460 | 10460 | 10460 | 10460 | 96 |
| 345 | 20230713 | 135200 | 1423413010 | 10460 | 10460 | 10460 | 10460 | 114 |
| 346 | 20230713 | 135100 | 1422220570 | 10460 | 10470 | 10470 | 10460 | 166 |
| 347 | 20230713 | 135000 | 1420484100 | 10460 | 10460 | 10470 | 10460 | 136 |
| 348 | 20230713 | 134900 | 1419061500 | 10460 | 10470 | 10470 | 10460 | 263 |
| 349 | 20230713 | 134800 | 1416310310 | 10470 | 10470 | 10470 | 10460 | 607 |
| 350 | 20230713 | 134700 | 1409955520 | 10480 | 10470 | 10480 | 10470 | 242 |
| 351 | 20230713 | 134600 | 1407421760 | 10470 | 10470 | 10470 | 10470 | 215 |
| 352 | 20230713 | 134500 | 1405170710 | 10470 | 10480 | 10480 | 10470 | 711 |
| 353 | 20230713 | 134400 | 1397720570 | 10480 | 10480 | 10480 | 10480 | 93 |
| 354 | 20230713 | 134300 | 1396745930 | 10480 | 10480 | 10480 | 10480 | 75 |
| 355 | 20230713 | 134200 | 1395959930 | 10480 | 10480 | 10480 | 10480 | 245 |
| 356 | 20230713 | 134100 | 1393392330 | 10470 | 10470 | 10470 | 10470 | 61 |
| 357 | 20230713 | 134000 | 1392753660 | 10480 | 10470 | 10480 | 10470 | 190 |
| 358 | 20230713 | 133900 | 1390764090 | 10470 | 10480 | 10480 | 10470 | 734 |
| 359 | 20230713 | 133800 | 1383072270 | 10480 | 10490 | 10490 | 10480 | 98 |
| 360 | 20230713 | 133700 | 1382045180 | 10480 | 10500 | 10500 | 10480 | 115 |
| 361 | 20230713 | 133600 | 1380839960 | 10480 | 10500 | 10500 | 10480 | 301 |
| 362 | 20230713 | 133500 | 1377681700 | 10500 | 10500 | 10500 | 10500 | 92 |
| 363 | 20230713 | 133400 | 1376715700 | 10500 | 10500 | 10500 | 10500 | 118 |
| 364 | 20230713 | 133300 | 1375476700 | 10500 | 10500 | 10510 | 10500 | 193 |
| 365 | 20230713 | 133200 | 1373450180 | 10500 | 10510 | 10510 | 10500 | 486 |
| 366 | 20230713 | 133100 | 1368342820 | 10510 | 10500 | 10510 | 10500 | 144 |
| 367 | 20230713 | 133000 | 1366829670 | 10500 | 10480 | 10500 | 10480 | 477 |
| 368 | 20230713 | 132900 | 1361824360 | 10480 | 10480 | 10480 | 10480 | 213 |
| 369 | 20230713 | 132800 | 1359592120 | 10490 | 10520 | 10520 | 10490 | 5990 |
| 370 | 20230713 | 132700 | 1296616740 | 10520 | 10520 | 10520 | 10520 | 154 |
| 371 | 20230713 | 132600 | 1294996660 | 10520 | 10520 | 10520 | 10520 | 216 |
| 372 | 20230713 | 132500 | 1292724340 | 10520 | 10520 | 10520 | 10520 | 87 |
| 373 | 20230713 | 132400 | 1291809100 | 10520 | 10520 | 10520 | 10520 | 300 |
| 374 | 20230713 | 132300 | 1288653100 | 10520 | 10530 | 10530 | 10520 | 599 |
| 375 | 20230713 | 132200 | 1282349480 | 10520 | 10520 | 10520 | 10520 | 98 |
| 376 | 20230713 | 132100 | 1281318520 | 10520 | 10520 | 10520 | 10520 | 114 |
| 377 | 20230713 | 132000 | 1280119240 | 10520 | 10520 | 10530 | 10520 | 910 |
| 378 | 20230713 | 131900 | 1270544520 | 10520 | 10520 | 10520 | 10520 | 100 |
| 379 | 20230713 | 131800 | 1269492520 | 10530 | 10520 | 10530 | 10520 | 950 |
| 380 | 20230713 | 131700 | 1259489520 | 10520 | 10520 | 10530 | 10520 | 344 |
| 381 | 20230713 | 131600 | 1255870200 | 10520 | 10520 | 10520 | 10520 | 904 |
| 382 | 20230713 | 131500 | 1246360120 | 10520 | 10520 | 10520 | 10520 | 37 |
| 383 | 20230713 | 131400 | 1245970880 | 10520 | 10520 | 10520 | 10520 | 278 |
| 384 | 20230713 | 131300 | 1243046320 | 10520 | 10520 | 10520 | 10520 | 84 |
| 385 | 20230713 | 131200 | 1242162640 | 10520 | 10520 | 10520 | 10520 | 123 |
| 386 | 20230713 | 131100 | 1240868680 | 10520 | 10520 | 10530 | 10520 | 249 |
| 387 | 20230713 | 131000 | 1238249030 | 10520 | 10520 | 10530 | 10520 | 420 |
| 388 | 20230713 | 130900 | 1233828050 | 10520 | 10510 | 10520 | 10510 | 190 |
| 389 | 20230713 | 130800 | 1231830860 | 10520 | 10510 | 10520 | 10510 | 177 |
| 390 | 20230713 | 130700 | 1229970570 | 10510 | 10510 | 10520 | 10510 | 129 |
| 391 | 20230713 | 130600 | 1228614760 | 10520 | 10500 | 10520 | 10500 | 101 |
| 392 | 20230713 | 130500 | 1227553510 | 10490 | 10470 | 10490 | 10470 | 294 |
| 393 | 20230713 | 130400 | 1224472640 | 10470 | 10460 | 10470 | 10460 | 362 |
| 394 | 20230713 | 130300 | 1220685920 | 10470 | 10470 | 10470 | 10460 | 235 |
| 395 | 20230713 | 130200 | 1218227580 | 10460 | 10450 | 10460 | 10450 | 150 |
| 396 | 20230713 | 130100 | 1216658830 | 10450 | 10450 | 10470 | 10450 | 203 |
| 397 | 20230713 | 130000 | 1214537010 | 10450 | 10440 | 10450 | 10440 | 75 |
| 398 | 20230713 | 125900 | 1213753510 | 10440 | 10440 | 10450 | 10430 | 682 |
| 399 | 20230713 | 125800 | 1206632110 | 10440 | 10430 | 10440 | 10430 | 666 |
| 400 | 20230713 | 125700 | 1199681600 | 10430 | 10430 | 10430 | 10430 | 90 |
| 401 | 20230713 | 125600 | 1198742900 | 10430 | 10440 | 10440 | 10430 | 287 |
| 402 | 20230713 | 125500 | 1195748730 | 10440 | 10440 | 10440 | 10440 | 960 |
| 403 | 20230713 | 125400 | 1185726330 | 10440 | 10450 | 10450 | 10440 | 109 |
| 404 | 20230713 | 125300 | 1184588320 | 10440 | 10450 | 10450 | 10440 | 220 |
| 405 | 20230713 | 125200 | 1182290970 | 10450 | 10450 | 10450 | 10450 | 185 |
| 406 | 20230713 | 125100 | 1180357720 | 10450 | 10450 | 10450 | 10450 | 297 |
| 407 | 20230713 | 125000 | 1177254070 | 10450 | 10450 | 10450 | 10450 | 329 |
| 408 | 20230713 | 124900 | 1173816020 | 10450 | 10450 | 10450 | 10450 | 289 |
| 409 | 20230713 | 124800 | 1170795970 | 10450 | 10450 | 10460 | 10450 | 266 |
| 410 | 20230713 | 124700 | 1168016120 | 10450 | 10460 | 10470 | 10450 | 399 |
| 411 | 20230713 | 124600 | 1163844330 | 10460 | 10460 | 10460 | 10460 | 297 |
| 412 | 20230713 | 124500 | 1160737710 | 10460 | 10460 | 10460 | 10460 | 228 |
| 413 | 20230713 | 124400 | 1158352830 | 10460 | 10470 | 10470 | 10460 | 49 |
| 414 | 20230713 | 124300 | 1157840130 | 10470 | 10470 | 10470 | 10460 | 237 |
| 415 | 20230713 | 124200 | 1155360770 | 10460 | 10460 | 10460 | 10460 | 120 |
| 416 | 20230713 | 124100 | 1154105570 | 10460 | 10460 | 10460 | 10460 | 112 |
| 417 | 20230713 | 124000 | 1152934050 | 10460 | 10460 | 10460 | 10460 | 166 |
| 418 | 20230713 | 123900 | 1151197690 | 10460 | 10460 | 10460 | 10460 | 194 |
| 419 | 20230713 | 123800 | 1149168450 | 10470 | 10470 | 10470 | 10470 | 140 |
| 420 | 20230713 | 123700 | 1147702650 | 10470 | 10470 | 10470 | 10470 | 211 |
| 421 | 20230713 | 123600 | 1145493480 | 10470 | 10470 | 10470 | 10470 | 50 |
| 422 | 20230713 | 123500 | 1144969980 | 10470 | 10470 | 10470 | 10460 | 245 |
| 423 | 20230713 | 123400 | 1142406030 | 10460 | 10470 | 10470 | 10460 | 148 |
| 424 | 20230713 | 123300 | 1140856730 | 10470 | 10470 | 10470 | 10470 | 139 |
| 425 | 20230713 | 123200 | 1139401400 | 10470 | 10490 | 10490 | 10470 | 459 |
| 426 | 20230713 | 123100 | 1134595340 | 10480 | 10460 | 10480 | 10460 | 190 |
| 427 | 20230713 | 123000 | 1132606590 | 10460 | 10460 | 10470 | 10460 | 261 |
| 428 | 20230713 | 122900 | 1129875530 | 10470 | 10460 | 10470 | 10460 | 143 |
| 429 | 20230713 | 122800 | 1128379740 | 10470 | 10490 | 10490 | 10470 | 2194 |
| 430 | 20230713 | 122700 | 1105400380 | 10480 | 10480 | 10480 | 10480 | 309 |
| 431 | 20230713 | 122600 | 1102162060 | 10480 | 10480 | 10490 | 10480 | 106 |
| 432 | 20230713 | 122500 | 1101051170 | 10480 | 10480 | 10480 | 10480 | 173 |
| 433 | 20230713 | 122400 | 1099238130 | 10480 | 10480 | 10480 | 10480 | 242 |
| 434 | 20230713 | 122300 | 1096701970 | 10480 | 10480 | 10480 | 10480 | 170 |
| 435 | 20230713 | 122200 | 1094920370 | 10490 | 10490 | 10490 | 10490 | 410 |
| 436 | 20230713 | 122100 | 1090619470 | 10490 | 10490 | 10490 | 10490 | 454 |
| 437 | 20230713 | 122000 | 1085857010 | 10490 | 10490 | 10500 | 10490 | 200 |
| 438 | 20230713 | 121900 | 1083758960 | 10490 | 10510 | 10510 | 10490 | 112 |
| 439 | 20230713 | 121800 | 1082582770 | 10490 | 10490 | 10490 | 10490 | 83 |
| 440 | 20230713 | 121700 | 1081712100 | 10490 | 10490 | 10490 | 10490 | 361 |
| 441 | 20230713 | 121600 | 1077925210 | 10490 | 10490 | 10490 | 10490 | 82 |
| 442 | 20230713 | 121500 | 1077065030 | 10490 | 10490 | 10490 | 10490 | 111 |
| 443 | 20230713 | 121400 | 1075900640 | 10490 | 10490 | 10490 | 10490 | 240 |
| 444 | 20230713 | 121300 | 1073383040 | 10490 | 10470 | 10550 | 10470 | 844 |
| 445 | 20230713 | 121200 | 1064508650 | 10470 | 10470 | 10480 | 10470 | 223 |
| 446 | 20230713 | 121100 | 1062173790 | 10470 | 10470 | 10470 | 10470 | 50 |
| 447 | 20230713 | 121000 | 1061650290 | 10470 | 10470 | 10470 | 10470 | 589 |
| 448 | 20230713 | 120900 | 1055483460 | 10470 | 10470 | 10480 | 10470 | 227 |
| 449 | 20230713 | 120800 | 1053106710 | 10470 | 10470 | 10470 | 10470 | 343 |
| 450 | 20230713 | 120700 | 1049515500 | 10480 | 10500 | 10500 | 10470 | 735 |
| 451 | 20230713 | 120600 | 1041809070 | 10500 | 10490 | 10500 | 10490 | 727 |
| 452 | 20230713 | 120500 | 1034178670 | 10470 | 10460 | 10470 | 10460 | 100 |
| 453 | 20230713 | 120400 | 1033132170 | 10460 | 10480 | 10480 | 10460 | 413 |
| 454 | 20230713 | 120300 | 1028808430 | 10470 | 10470 | 10470 | 10470 | 6 |
| 455 | 20230713 | 120200 | 1028745610 | 10470 | 10500 | 10500 | 10470 | 428 |
| 456 | 20230713 | 120100 | 1024257900 | 10480 | 10510 | 10510 | 10480 | 1730 |
| 457 | 20230713 | 120000 | 1006093650 | 10500 | 10500 | 10510 | 10500 | 468 |
| 458 | 20230713 | 115900 | 1001176650 | 10500 | 10500 | 10500 | 10500 | 442 |
| 459 | 20230713 | 115800 | 996535650 | 10500 | 10510 | 10510 | 10500 | 604 |
| 460 | 20230713 | 115700 | 990193590 | 10510 | 10500 | 10510 | 10500 | 100 |
| 461 | 20230713 | 115600 | 989143050 | 10510 | 10520 | 10530 | 10510 | 1948 |
| 462 | 20230713 | 115500 | 968664040 | 10510 | 10550 | 10550 | 10510 | 13083 |
| 463 | 20230713 | 115400 | 830758630 | 10550 | 10560 | 10560 | 10550 | 79 |
| 464 | 20230713 | 115300 | 829924880 | 10550 | 10550 | 10560 | 10550 | 226 |
| 465 | 20230713 | 115200 | 827540500 | 10550 | 10550 | 10550 | 10550 | 518 |
| 466 | 20230713 | 115100 | 822075600 | 10550 | 10550 | 10560 | 10550 | 135 |
| 467 | 20230713 | 115000 | 820651130 | 10550 | 10550 | 10560 | 10550 | 250 |
| 468 | 20230713 | 114900 | 818012630 | 10550 | 10550 | 10560 | 10550 | 295 |
| 469 | 20230713 | 114800 | 814899570 | 10550 | 10550 | 10560 | 10550 | 525 |
| 470 | 20230713 | 114700 | 809359970 | 10550 | 10550 | 10550 | 10550 | 102 |
| 471 | 20230713 | 114600 | 808283870 | 10550 | 10550 | 10560 | 10550 | 648 |
| 472 | 20230713 | 114500 | 801445470 | 10550 | 10550 | 10550 | 10550 | 565 |
| 473 | 20230713 | 114400 | 795484720 | 10550 | 10550 | 10550 | 10550 | 2149 |
| 474 | 20230713 | 114300 | 772812770 | 10550 | 10550 | 10560 | 10550 | 321 |
| 475 | 20230713 | 114200 | 769426090 | 10550 | 10560 | 10560 | 10550 | 155 |
| 476 | 20230713 | 114100 | 767790800 | 10560 | 10560 | 10560 | 10560 | 205 |
| 477 | 20230713 | 114000 | 765626000 | 10560 | 10580 | 10580 | 10560 | 130 |
| 478 | 20230713 | 113900 | 764253180 | 10560 | 10550 | 10560 | 10550 | 241 |
| 479 | 20230713 | 113800 | 761709010 | 10550 | 10550 | 10560 | 10550 | 148 |
| 480 | 20230713 | 113700 | 760147600 | 10550 | 10550 | 10580 | 10550 | 199 |
| 481 | 20230713 | 113600 | 758048010 | 10550 | 10560 | 10560 | 10550 | 40 |
| 482 | 20230713 | 113500 | 757625860 | 10550 | 10550 | 10550 | 10550 | 395 |
| 483 | 20230713 | 113400 | 753458610 | 10550 | 10550 | 10550 | 10550 | 1200 |
| 484 | 20230713 | 113300 | 740798610 | 10560 | 10550 | 10560 | 10550 | 110 |
| 485 | 20230713 | 113200 | 739637590 | 10560 | 10560 | 10560 | 10560 | 101 |
| 486 | 20230713 | 113100 | 738571030 | 10560 | 10560 | 10560 | 10560 | 381 |
| 487 | 20230713 | 113000 | 734547670 | 10560 | 10560 | 10570 | 10560 | 187 |
| 488 | 20230713 | 112900 | 732572870 | 10560 | 10570 | 10580 | 10560 | 119 |
| 489 | 20230713 | 112800 | 731315650 | 10570 | 10560 | 10570 | 10560 | 255 |
| 490 | 20230713 | 112700 | 728622340 | 10560 | 10560 | 10560 | 10560 | 265 |
| 491 | 20230713 | 112600 | 725823940 | 10560 | 10560 | 10570 | 10560 | 314 |
| 492 | 20230713 | 112500 | 722508050 | 10560 | 10560 | 10570 | 10560 | 379 |
| 493 | 20230713 | 112400 | 718505800 | 10550 | 10560 | 10570 | 10550 | 728 |
| 494 | 20230713 | 112300 | 710818360 | 10560 | 10560 | 10560 | 10560 | 587 |
| 495 | 20230713 | 112200 | 704619640 | 10560 | 10560 | 10570 | 10560 | 318 |
| 496 | 20230713 | 112100 | 701261550 | 10570 | 10560 | 10570 | 10560 | 127 |
| 497 | 20230713 | 112000 | 699919490 | 10570 | 10570 | 10570 | 10560 | 148 |
| 498 | 20230713 | 111900 | 698355930 | 10560 | 10560 | 10560 | 10560 | 325 |
| 499 | 20230713 | 111800 | 694923930 | 10580 | 10570 | 10580 | 10560 | 193 |
| 500 | 20230713 | 111700 | 692884830 | 10570 | 10560 | 10580 | 10560 | 489 |
| 501 | 20230713 | 111600 | 687720410 | 10560 | 10570 | 10570 | 10560 | 227 |
| 502 | 20230713 | 111500 | 685323030 | 10560 | 10570 | 10580 | 10560 | 220 |
| 503 | 20230713 | 111400 | 682997850 | 10560 | 10570 | 10570 | 10560 | 185 |
| 504 | 20230713 | 111300 | 681044140 | 10570 | 10560 | 10570 | 10560 | 180 |
| 505 | 20230713 | 111200 | 679142330 | 10570 | 10570 | 10570 | 10570 | 2362 |
| 506 | 20230713 | 111100 | 654175990 | 10570 | 10580 | 10580 | 10570 | 66 |
| 507 | 20230713 | 111000 | 653478330 | 10570 | 10580 | 10580 | 10570 | 357 |
| 508 | 20230713 | 110900 | 649704580 | 10570 | 10580 | 10580 | 10570 | 260 |
| 509 | 20230713 | 110800 | 646955230 | 10580 | 10580 | 10580 | 10580 | 108 |
| 510 | 20230713 | 110700 | 645812590 | 10580 | 10580 | 10580 | 10570 | 148 |
| 511 | 20230713 | 110600 | 644247500 | 10570 | 10580 | 10580 | 10570 | 645 |
| 512 | 20230713 | 110500 | 637426780 | 10580 | 10580 | 10580 | 10580 | 43 |
| 513 | 20230713 | 110400 | 636971840 | 10580 | 10580 | 10590 | 10580 | 285 |
| 514 | 20230713 | 110300 | 633956440 | 10580 | 10580 | 10580 | 10580 | 255 |
| 515 | 20230713 | 110200 | 631258540 | 10580 | 10580 | 10600 | 10580 | 489 |
| 516 | 20230713 | 110100 | 626084380 | 10580 | 10580 | 10600 | 10580 | 244 |
| 517 | 20230713 | 110000 | 623501560 | 10580 | 10580 | 10590 | 10580 | 510 |
| 518 | 20230713 | 105900 | 618105250 | 10590 | 10580 | 10590 | 10580 | 395 |
| 519 | 20230713 | 105800 | 613926130 | 10580 | 10580 | 10580 | 10580 | 170 |
| 520 | 20230713 | 105700 | 612127530 | 10580 | 10580 | 10580 | 10580 | 293 |
| 521 | 20230713 | 105600 | 609027590 | 10580 | 10590 | 10590 | 10580 | 257 |
| 522 | 20230713 | 105500 | 606307830 | 10590 | 10590 | 10590 | 10580 | 342 |
| 523 | 20230713 | 105400 | 602686550 | 10590 | 10590 | 10600 | 10590 | 355 |
| 524 | 20230713 | 105300 | 598927010 | 10590 | 10590 | 10590 | 10590 | 132 |
| 525 | 20230713 | 105200 | 597529130 | 10600 | 10590 | 10600 | 10590 | 344 |
| 526 | 20230713 | 105100 | 593886070 | 10590 | 10600 | 10600 | 10590 | 401 |
| 527 | 20230713 | 105000 | 589638490 | 10600 | 10600 | 10630 | 10600 | 109 |
| 528 | 20230713 | 104900 | 588483060 | 10600 | 10600 | 10600 | 10590 | 526 |
| 529 | 20230713 | 104800 | 582911440 | 10590 | 10590 | 10600 | 10590 | 76 |
| 530 | 20230713 | 104700 | 582106590 | 10590 | 10590 | 10590 | 10590 | 179 |
| 531 | 20230713 | 104600 | 580210980 | 10590 | 10590 | 10590 | 10590 | 175 |
| 532 | 20230713 | 104500 | 578357730 | 10600 | 10600 | 10600 | 10590 | 151 |
| 533 | 20230713 | 104400 | 576758430 | 10600 | 10600 | 10600 | 10600 | 244 |
| 534 | 20230713 | 104300 | 574172030 | 10600 | 10600 | 10600 | 10600 | 172 |
| 535 | 20230713 | 104200 | 572348830 | 10600 | 10600 | 10600 | 10600 | 1000 |
| 536 | 20230713 | 104100 | 561748830 | 10600 | 10620 | 10620 | 10600 | 744 |
| 537 | 20230713 | 104000 | 553850280 | 10620 | 10630 | 10630 | 10620 | 233 |
| 538 | 20230713 | 103900 | 551374210 | 10630 | 10630 | 10630 | 10630 | 87 |
| 539 | 20230713 | 103800 | 550449400 | 10620 | 10630 | 10630 | 10610 | 698 |
| 540 | 20230713 | 103700 | 543038330 | 10610 | 10610 | 10610 | 10610 | 83 |
| 541 | 20230713 | 103600 | 542157700 | 10600 | 10600 | 10610 | 10600 | 268 |
| 542 | 20230713 | 103500 | 539315490 | 10600 | 10600 | 10600 | 10600 | 158 |
| 543 | 20230713 | 103400 | 537640690 | 10600 | 10600 | 10600 | 10600 | 29 |
| 544 | 20230713 | 103300 | 537333290 | 10600 | 10590 | 10610 | 10590 | 697 |
| 545 | 20230713 | 103200 | 529945000 | 10590 | 10610 | 10610 | 10590 | 399 |
| 546 | 20230713 | 103100 | 525718180 | 10650 | 10610 | 10650 | 10600 | 179 |
| 547 | 20230713 | 103000 | 523817480 | 10610 | 10670 | 10670 | 10590 | 505 |
| 548 | 20230713 | 102900 | 518459760 | 10670 | 10590 | 10670 | 10590 | 892 |
| 549 | 20230713 | 102800 | 508994390 | 10590 | 10590 | 10600 | 10590 | 410 |
| 550 | 20230713 | 102700 | 504648980 | 10590 | 10590 | 10590 | 10590 | 221 |
| 551 | 20230713 | 102600 | 502308590 | 10600 | 10590 | 10600 | 10590 | 205 |
| 552 | 20230713 | 102500 | 500137340 | 10590 | 10600 | 10600 | 10590 | 525 |
| 553 | 20230713 | 102400 | 494572840 | 10610 | 10600 | 10610 | 10600 | 167 |
| 554 | 20230713 | 102300 | 492802140 | 10610 | 10610 | 10610 | 10610 | 188 |
| 555 | 20230713 | 102200 | 490807460 | 10610 | 10610 | 10610 | 10600 | 440 |
| 556 | 20230713 | 102100 | 486139160 | 10610 | 10620 | 10620 | 10610 | 122 |
| 557 | 20230713 | 102000 | 484843870 | 10620 | 10620 | 10620 | 10620 | 328 |
| 558 | 20230713 | 101900 | 481360510 | 10620 | 10630 | 10640 | 10620 | 481 |
| 559 | 20230713 | 101800 | 476247890 | 10630 | 10640 | 10640 | 10630 | 26 |
| 560 | 20230713 | 101700 | 475971500 | 10630 | 10630 | 10630 | 10630 | 172 |
| 561 | 20230713 | 101600 | 474143140 | 10630 | 10630 | 10630 | 10630 | 309 |
| 562 | 20230713 | 101500 | 470858470 | 10640 | 10640 | 10640 | 10640 | 100 |
| 563 | 20230713 | 101400 | 469794470 | 10640 | 10640 | 10650 | 10640 | 495 |
| 564 | 20230713 | 101300 | 464524970 | 10650 | 10650 | 10660 | 10650 | 807 |
| 565 | 20230713 | 101200 | 455930370 | 10650 | 10650 | 10650 | 10650 | 95 |
| 566 | 20230713 | 101100 | 454918620 | 10650 | 10650 | 10690 | 10650 | 124 |
| 567 | 20230713 | 101000 | 453597980 | 10660 | 10680 | 10680 | 10660 | 2073 |
| 568 | 20230713 | 100900 | 431483370 | 10700 | 10670 | 10700 | 10670 | 26 |
| 569 | 20230713 | 100800 | 431205920 | 10670 | 10670 | 10680 | 10670 | 779 |
| 570 | 20230713 | 100700 | 422888150 | 10660 | 10700 | 10700 | 10660 | 512 |
| 571 | 20230713 | 100600 | 417421970 | 10700 | 10700 | 10700 | 10700 | 108 |
| 572 | 20230713 | 100500 | 416266370 | 10710 | 10700 | 10710 | 10700 | 2 |
| 573 | 20230713 | 100400 | 416244960 | 10700 | 10700 | 10700 | 10700 | 11 |
| 574 | 20230713 | 100300 | 416127260 | 10700 | 10700 | 10700 | 10700 | 180 |
| 575 | 20230713 | 100200 | 414201260 | 10720 | 10720 | 10720 | 10720 | 22 |
| 576 | 20230713 | 100100 | 413965420 | 10720 | 10720 | 10720 | 10720 | 10 |
| 577 | 20230713 | 100000 | 413858220 | 10720 | 10720 | 10720 | 10720 | 30 |
| 578 | 20230713 | 095900 | 413536620 | 10720 | 10700 | 10720 | 10700 | 15 |
| 579 | 20230713 | 095800 | 413376020 | 10720 | 10720 | 10720 | 10700 | 438 |
| 580 | 20230713 | 095700 | 408680770 | 10720 | 10720 | 10720 | 10720 | 110 |
| 581 | 20230713 | 095600 | 407501570 | 10720 | 10720 | 10720 | 10720 | 0 |
| 582 | 20230713 | 095500 | 407501570 | 10720 | 10720 | 10720 | 10720 | 1 |
| 583 | 20230713 | 095400 | 407490850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 584 | 20230713 | 095300 | 407490850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 585 | 20230713 | 095200 | 407490850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 586 | 20230713 | 095100 | 407490850 | 10720 | 10720 | 10720 | 10720 | 20 |
| 587 | 20230713 | 095000 | 407276450 | 10720 | 10720 | 10720 | 10720 | 0 |
| 588 | 20230713 | 094900 | 407276450 | 10720 | 10720 | 10720 | 10720 | 1 |
| 589 | 20230713 | 094800 | 407265730 | 10680 | 10710 | 10710 | 10680 | 4000 |
| 590 | 20230713 | 094700 | 364517360 | 10720 | 10710 | 10720 | 10710 | 200 |
| 591 | 20230713 | 094600 | 362374360 | 10700 | 10710 | 10710 | 10700 | 118 |
| 592 | 20230713 | 094500 | 361111660 | 10720 | 10700 | 10720 | 10700 | 729 |
| 593 | 20230713 | 094400 | 353306560 | 10710 | 10710 | 10710 | 10710 | 49 |
| 594 | 20230713 | 094300 | 352781770 | 10710 | 10720 | 10720 | 10710 | 146 |
| 595 | 20230713 | 094200 | 351218070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 596 | 20230713 | 094100 | 351218070 | 10710 | 10710 | 10710 | 10710 | 22 |
| 597 | 20230713 | 094000 | 350982450 | 10710 | 10710 | 10710 | 10710 | 0 |
| 598 | 20230713 | 093900 | 350982450 | 10710 | 10710 | 10710 | 10710 | 1 |
| 599 | 20230713 | 093800 | 350971740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 600 | 20230713 | 093700 | 350971740 | 10720 | 10720 | 10720 | 10720 | 1 |
| 601 | 20230713 | 093600 | 350961020 | 10700 | 10720 | 10740 | 10700 | 1431 |
| 602 | 20230713 | 093500 | 335642470 | 10740 | 10740 | 10740 | 10740 | 6 |
| 603 | 20230713 | 093400 | 335578030 | 10740 | 10740 | 10740 | 10740 | 2 |
| 604 | 20230713 | 093300 | 335556550 | 10740 | 10740 | 10740 | 10740 | 488 |
| 605 | 20230713 | 093200 | 330315430 | 10700 | 10700 | 10740 | 10700 | 1874 |
| 606 | 20230713 | 093100 | 310257590 | 10700 | 10690 | 10700 | 10690 | 1740 |
| 607 | 20230713 | 093000 | 291654590 | 10670 | 10670 | 10670 | 10670 | 5 |
| 608 | 20230713 | 092900 | 291601240 | 10700 | 10700 | 10700 | 10700 | 30 |
| 609 | 20230713 | 092800 | 291280240 | 10700 | 10710 | 10710 | 10700 | 1306 |
| 610 | 20230713 | 092700 | 277300250 | 10700 | 10650 | 10700 | 10650 | 4956 |
| 611 | 20230713 | 092600 | 224344770 | 10650 | 10640 | 10650 | 10630 | 452 |
| 612 | 20230713 | 092500 | 219538960 | 10650 | 10660 | 10660 | 10650 | 828 |
| 613 | 20230713 | 092400 | 210717050 | 10670 | 10660 | 10670 | 10660 | 518 |
| 614 | 20230713 | 092300 | 205194990 | 10670 | 10670 | 10670 | 10670 | 155 |
| 615 | 20230713 | 092200 | 203541140 | 10680 | 10680 | 10680 | 10680 | 1 |
| 616 | 20230713 | 092100 | 203530460 | 10670 | 10680 | 10680 | 10670 | 5 |
| 617 | 20230713 | 092000 | 203477100 | 10660 | 10640 | 10660 | 10640 | 2015 |
| 618 | 20230713 | 091900 | 182003880 | 10650 | 10610 | 10650 | 10610 | 827 |
| 619 | 20230713 | 091800 | 173226510 | 10610 | 10660 | 10660 | 10610 | 1953 |
| 620 | 20230713 | 091700 | 152480370 | 10660 | 10670 | 10670 | 10660 | 14 |
| 621 | 20230713 | 091600 | 152331000 | 10670 | 10670 | 10670 | 10670 | 14 |
| 622 | 20230713 | 091500 | 152181620 | 10670 | 10670 | 10670 | 10670 | 32 |
| 623 | 20230713 | 091400 | 151840180 | 10690 | 10690 | 10690 | 10690 | 1 |
| 624 | 20230713 | 091300 | 151829490 | 10630 | 10700 | 10700 | 10630 | 5206 |
| 625 | 20230713 | 091200 | 96381280 | 10670 | 10610 | 10670 | 10610 | 2487 |
| 626 | 20230713 | 091100 | 69909050 | 10590 | 10590 | 10590 | 10590 | 1185 |
| 627 | 20230713 | 091000 | 57359900 | 10590 | 10590 | 10590 | 10590 | 10 |
| 628 | 20230713 | 090900 | 57254000 | 10560 | 10580 | 10580 | 10560 | 193 |
| 629 | 20230713 | 090800 | 55214260 | 10590 | 10590 | 10590 | 10590 | 116 |
| 630 | 20230713 | 090700 | 53985820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 631 | 20230713 | 090600 | 53985820 | 10590 | 10600 | 10600 | 10590 | 231 |
| 632 | 20230713 | 090500 | 51537450 | 10610 | 10610 | 10610 | 10610 | 32 |
| 633 | 20230713 | 090400 | 51197930 | 10600 | 10600 | 10600 | 10600 | 18 |
| 634 | 20230713 | 090300 | 51007130 | 10600 | 10620 | 10620 | 10600 | 106 |
| 635 | 20230713 | 090200 | 49883410 | 10620 | 10570 | 10620 | 10550 | 2392 |
| 636 | 20230713 | 090100 | 24622370 | 10570 | 10630 | 10630 | 10570 | 1728 |
| 637 | 20230713 | 090000 | 6344360 | 10580 | 10630 | 10630 | 10580 | 597 |