34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 3 | 20230717 | 192900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230717 | 192800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230717 | 192700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230717 | 192600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230717 | 192500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230717 | 192400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230717 | 192300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230717 | 192200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230717 | 192100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230717 | 192000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230717 | 191900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230717 | 191800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230717 | 191700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230717 | 191600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230717 | 191500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230717 | 191400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230717 | 191300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230717 | 191200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230717 | 191100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230717 | 191000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230717 | 190900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230717 | 190800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230717 | 190700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230717 | 190600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230717 | 190500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230717 | 190400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230717 | 190300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230717 | 190200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230717 | 190100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230717 | 190000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 33 | 20230717 | 185900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230717 | 185800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230717 | 185700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230717 | 185600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230717 | 185500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230717 | 185400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230717 | 185300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230717 | 185200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230717 | 185100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230717 | 185000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230717 | 184900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230717 | 184800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230717 | 184700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230717 | 184600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230717 | 184500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230717 | 184400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230717 | 184300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230717 | 184200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230717 | 184100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230717 | 184000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230717 | 183900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230717 | 183800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230717 | 183700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230717 | 183600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230717 | 183500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230717 | 183400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230717 | 183300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230717 | 183200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230717 | 183100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230717 | 183000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 63 | 20230717 | 182900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230717 | 182800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230717 | 182700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230717 | 182600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230717 | 182500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230717 | 182400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230717 | 182300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230717 | 182200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230717 | 182100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230717 | 182000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230717 | 181900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230717 | 181800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230717 | 181700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230717 | 181600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230717 | 181500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230717 | 181400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230717 | 181300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230717 | 181200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230717 | 181100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230717 | 181000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230717 | 180900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230717 | 180800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230717 | 180700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230717 | 180600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230717 | 180500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230717 | 180400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230717 | 180300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230717 | 180200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230717 | 180100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230717 | 180000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 93 | 20230717 | 175900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230717 | 175800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230717 | 175700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230717 | 175600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230717 | 175500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230717 | 175400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230717 | 175300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230717 | 175200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230717 | 175100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230717 | 175000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230717 | 174900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230717 | 174800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230717 | 174700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230717 | 174600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230717 | 174500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230717 | 174400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230717 | 174300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230717 | 174200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230717 | 174100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230717 | 174000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230717 | 173900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230717 | 173800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230717 | 173700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230717 | 173600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230717 | 173500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230717 | 173400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230717 | 173300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230717 | 173200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230717 | 173100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230717 | 173000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 123 | 20230717 | 172900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230717 | 172800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230717 | 172700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230717 | 172600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230717 | 172500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230717 | 172400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230717 | 172300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230717 | 172200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230717 | 172100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230717 | 172000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230717 | 171900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230717 | 171800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230717 | 171700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230717 | 171600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230717 | 171500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230717 | 171400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230717 | 171300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230717 | 171200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230717 | 171100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230717 | 171000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230717 | 170900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230717 | 170800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230717 | 170700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230717 | 170600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230717 | 170500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230717 | 170400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230717 | 170300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230717 | 170200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230717 | 170100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230717 | 170000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 153 | 20230717 | 165900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230717 | 165800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230717 | 165700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230717 | 165600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230717 | 165500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230717 | 165400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230717 | 165300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230717 | 165200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230717 | 165100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230717 | 165000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230717 | 164900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230717 | 164800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230717 | 164700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230717 | 164600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230717 | 164500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230717 | 164400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230717 | 164300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230717 | 164200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230717 | 164100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230717 | 164000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230717 | 163900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230717 | 163800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230717 | 163700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230717 | 163600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230717 | 163500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230717 | 163400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230717 | 163300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230717 | 163200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230717 | 163100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230717 | 163000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 183 | 20230717 | 162900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230717 | 162800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230717 | 162700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230717 | 162600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230717 | 162500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230717 | 162400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230717 | 162300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230717 | 162200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230717 | 162100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230717 | 162000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230717 | 161900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230717 | 161800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230717 | 161700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230717 | 161600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230717 | 161500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230717 | 161400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230717 | 161300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230717 | 161200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230717 | 161100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230717 | 161000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230717 | 160900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230717 | 160800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230717 | 160700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230717 | 160600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230717 | 160500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230717 | 160400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230717 | 160300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230717 | 160200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230717 | 160100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230717 | 160000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 23398 |
| 213 | 20230717 | 155900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230717 | 155800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230717 | 155700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230717 | 155600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230717 | 155500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230717 | 155400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230717 | 155300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230717 | 155200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230717 | 155100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230717 | 155000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230717 | 154900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230717 | 154800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230717 | 154700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230717 | 154600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230717 | 154500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230717 | 154400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230717 | 154300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230717 | 154200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230717 | 154100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230717 | 154000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230717 | 153900 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230717 | 153800 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230717 | 153700 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230717 | 153600 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230717 | 153500 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230717 | 153400 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230717 | 153300 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230717 | 153200 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230717 | 153100 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230717 | 153000 | 26188028760 | 12700 | 12700 | 12700 | 12700 | 46796 |
| 243 | 20230717 | 152900 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230717 | 152800 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230717 | 152700 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230717 | 152600 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230717 | 152500 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230717 | 152400 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230717 | 152300 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230717 | 152200 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230717 | 152100 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230717 | 152000 | 25890874160 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230717 | 151900 | 25890874160 | 12650 | 12630 | 12660 | 12620 | 3266 |
| 254 | 20230717 | 151800 | 25849564600 | 12620 | 12640 | 12640 | 12620 | 2702 |
| 255 | 20230717 | 151700 | 25815451980 | 12630 | 12650 | 12660 | 12610 | 6055 |
| 256 | 20230717 | 151600 | 25738910770 | 12660 | 12640 | 12660 | 12630 | 3351 |
| 257 | 20230717 | 151500 | 25696527430 | 12640 | 12620 | 12640 | 12610 | 1146 |
| 258 | 20230717 | 151400 | 25682060280 | 12610 | 12590 | 12620 | 12580 | 1520 |
| 259 | 20230717 | 151300 | 25662906580 | 12590 | 12550 | 12590 | 12550 | 1785 |
| 260 | 20230717 | 151200 | 25640471690 | 12550 | 12540 | 12560 | 12540 | 5393 |
| 261 | 20230717 | 151100 | 25572799900 | 12540 | 12540 | 12550 | 12530 | 2307 |
| 262 | 20230717 | 151000 | 25543868970 | 12540 | 12540 | 12560 | 12530 | 9545 |
| 263 | 20230717 | 150900 | 25424155730 | 12540 | 12610 | 12610 | 12540 | 19857 |
| 264 | 20230717 | 150800 | 25174699310 | 12610 | 12640 | 12640 | 12610 | 6902 |
| 265 | 20230717 | 150700 | 25087583530 | 12630 | 12650 | 12660 | 12630 | 3935 |
| 266 | 20230717 | 150600 | 25037840750 | 12650 | 12670 | 12670 | 12650 | 2114 |
| 267 | 20230717 | 150500 | 25011087270 | 12670 | 12670 | 12680 | 12660 | 3265 |
| 268 | 20230717 | 150400 | 24969731430 | 12670 | 12680 | 12690 | 12670 | 3445 |
| 269 | 20230717 | 150300 | 24926055500 | 12690 | 12690 | 12690 | 12680 | 1489 |
| 270 | 20230717 | 150200 | 24907164680 | 12690 | 12690 | 12690 | 12660 | 3941 |
| 271 | 20230717 | 150100 | 24857183300 | 12690 | 12690 | 12690 | 12680 | 2145 |
| 272 | 20230717 | 150000 | 24829975250 | 12690 | 12690 | 12700 | 12680 | 2217 |
| 273 | 20230717 | 145900 | 24801838430 | 12690 | 12680 | 12690 | 12670 | 2916 |
| 274 | 20230717 | 145800 | 24764859340 | 12680 | 12730 | 12740 | 12670 | 6600 |
| 275 | 20230717 | 145700 | 24681066870 | 12730 | 12730 | 12750 | 12730 | 4248 |
| 276 | 20230717 | 145600 | 24626956080 | 12720 | 12680 | 12730 | 12680 | 3413 |
| 277 | 20230717 | 145500 | 24583561610 | 12680 | 12760 | 12770 | 12680 | 20190 |
| 278 | 20230717 | 145400 | 24326523850 | 12760 | 12730 | 12760 | 12710 | 7893 |
| 279 | 20230717 | 145300 | 24225935330 | 12730 | 12700 | 12730 | 12690 | 7889 |
| 280 | 20230717 | 145200 | 24125673690 | 12680 | 12690 | 12690 | 12680 | 1769 |
| 281 | 20230717 | 145100 | 24103229610 | 12690 | 12690 | 12700 | 12680 | 1794 |
| 282 | 20230717 | 145000 | 24080467230 | 12690 | 12690 | 12700 | 12680 | 2394 |
| 283 | 20230717 | 144900 | 24050077330 | 12690 | 12690 | 12700 | 12680 | 3230 |
| 284 | 20230717 | 144800 | 24009084020 | 12700 | 12640 | 12700 | 12640 | 11073 |
| 285 | 20230717 | 144700 | 23868783830 | 12640 | 12630 | 12640 | 12630 | 2171 |
| 286 | 20230717 | 144600 | 23841348270 | 12640 | 12630 | 12640 | 12620 | 2997 |
| 287 | 20230717 | 144500 | 23803473650 | 12620 | 12640 | 12650 | 12620 | 2228 |
| 288 | 20230717 | 144400 | 23775327430 | 12650 | 12650 | 12650 | 12630 | 2743 |
| 289 | 20230717 | 144300 | 23740646310 | 12650 | 12660 | 12660 | 12640 | 2026 |
| 290 | 20230717 | 144200 | 23715025650 | 12650 | 12640 | 12660 | 12640 | 1826 |
| 291 | 20230717 | 144100 | 23691927460 | 12640 | 12650 | 12650 | 12630 | 364 |
| 292 | 20230717 | 144000 | 23687325440 | 12630 | 12650 | 12650 | 12630 | 1147 |
| 293 | 20230717 | 143900 | 23672826020 | 12650 | 12650 | 12650 | 12630 | 2954 |
| 294 | 20230717 | 143800 | 23635478070 | 12640 | 12650 | 12650 | 12640 | 949 |
| 295 | 20230717 | 143700 | 23623476370 | 12650 | 12640 | 12650 | 12640 | 2467 |
| 296 | 20230717 | 143600 | 23592271010 | 12640 | 12640 | 12640 | 12640 | 856 |
| 297 | 20230717 | 143500 | 23581451170 | 12630 | 12640 | 12640 | 12630 | 910 |
| 298 | 20230717 | 143400 | 23569951030 | 12640 | 12650 | 12650 | 12630 | 398 |
| 299 | 20230717 | 143300 | 23564919890 | 12650 | 12640 | 12650 | 12640 | 675 |
| 300 | 20230717 | 143200 | 23556387000 | 12650 | 12630 | 12650 | 12610 | 1510 |
| 301 | 20230717 | 143100 | 23537310710 | 12630 | 12650 | 12650 | 12620 | 1273 |
| 302 | 20230717 | 143000 | 23521239340 | 12640 | 12660 | 12660 | 12630 | 1701 |
| 303 | 20230717 | 142900 | 23499734420 | 12660 | 12640 | 12660 | 12630 | 1114 |
| 304 | 20230717 | 142800 | 23485643510 | 12640 | 12640 | 12650 | 12630 | 1074 |
| 305 | 20230717 | 142700 | 23472066170 | 12650 | 12650 | 12660 | 12640 | 306 |
| 306 | 20230717 | 142600 | 23468194970 | 12650 | 12630 | 12650 | 12630 | 1765 |
| 307 | 20230717 | 142500 | 23445885150 | 12630 | 12630 | 12640 | 12610 | 1451 |
| 308 | 20230717 | 142400 | 23427568600 | 12640 | 12650 | 12660 | 12630 | 2288 |
| 309 | 20230717 | 142300 | 23398634630 | 12650 | 12650 | 12670 | 12630 | 5028 |
| 310 | 20230717 | 142200 | 23335010030 | 12650 | 12600 | 12650 | 12580 | 3323 |
| 311 | 20230717 | 142100 | 23293092530 | 12590 | 12580 | 12590 | 12570 | 1413 |
| 312 | 20230717 | 142000 | 23275313280 | 12570 | 12580 | 12590 | 12570 | 956 |
| 313 | 20230717 | 141900 | 23263291410 | 12590 | 12560 | 12590 | 12560 | 1024 |
| 314 | 20230717 | 141800 | 23250419610 | 12570 | 12560 | 12570 | 12560 | 742 |
| 315 | 20230717 | 141700 | 23241099570 | 12570 | 12590 | 12590 | 12570 | 602 |
| 316 | 20230717 | 141600 | 23233530170 | 12590 | 12580 | 12590 | 12580 | 397 |
| 317 | 20230717 | 141500 | 23228532940 | 12580 | 12580 | 12590 | 12580 | 312 |
| 318 | 20230717 | 141400 | 23224607070 | 12570 | 12590 | 12590 | 12560 | 918 |
| 319 | 20230717 | 141300 | 23213061300 | 12580 | 12590 | 12600 | 12560 | 4586 |
| 320 | 20230717 | 141200 | 23155400220 | 12600 | 12590 | 12600 | 12580 | 1578 |
| 321 | 20230717 | 141100 | 23135529300 | 12590 | 12620 | 12620 | 12590 | 717 |
| 322 | 20230717 | 141000 | 23126496720 | 12620 | 12600 | 12640 | 12600 | 1982 |
| 323 | 20230717 | 140900 | 23101483830 | 12600 | 12610 | 12610 | 12590 | 680 |
| 324 | 20230717 | 140800 | 23092918200 | 12610 | 12630 | 12630 | 12610 | 106 |
| 325 | 20230717 | 140700 | 23091580290 | 12600 | 12620 | 12630 | 12600 | 4352 |
| 326 | 20230717 | 140600 | 23036683300 | 12630 | 12620 | 12630 | 12620 | 852 |
| 327 | 20230717 | 140500 | 23025924070 | 12630 | 12630 | 12640 | 12620 | 571 |
| 328 | 20230717 | 140400 | 23018712380 | 12640 | 12620 | 12640 | 12620 | 1912 |
| 329 | 20230717 | 140300 | 22994557600 | 12640 | 12630 | 12640 | 12620 | 664 |
| 330 | 20230717 | 140200 | 22986169040 | 12620 | 12620 | 12630 | 12620 | 1292 |
| 331 | 20230717 | 140100 | 22969857870 | 12610 | 12600 | 12610 | 12600 | 1091 |
| 332 | 20230717 | 140000 | 22956104900 | 12590 | 12600 | 12600 | 12590 | 447 |
| 333 | 20230717 | 135900 | 22950474120 | 12600 | 12590 | 12600 | 12590 | 892 |
| 334 | 20230717 | 135800 | 22939237070 | 12580 | 12590 | 12600 | 12580 | 939 |
| 335 | 20230717 | 135700 | 22927415910 | 12590 | 12600 | 12600 | 12590 | 955 |
| 336 | 20230717 | 135600 | 22915384120 | 12600 | 12580 | 12600 | 12580 | 1057 |
| 337 | 20230717 | 135500 | 22902085510 | 12590 | 12570 | 12590 | 12570 | 574 |
| 338 | 20230717 | 135400 | 22894866240 | 12580 | 12590 | 12590 | 12560 | 2361 |
| 339 | 20230717 | 135300 | 22865193250 | 12600 | 12620 | 12620 | 12600 | 1316 |
| 340 | 20230717 | 135200 | 22848596730 | 12620 | 12630 | 12640 | 12620 | 938 |
| 341 | 20230717 | 135100 | 22836748540 | 12640 | 12650 | 12650 | 12640 | 487 |
| 342 | 20230717 | 135000 | 22830592760 | 12640 | 12650 | 12650 | 12640 | 2842 |
| 343 | 20230717 | 134900 | 22794654140 | 12650 | 12660 | 12670 | 12650 | 1680 |
| 344 | 20230717 | 134800 | 22773395780 | 12660 | 12660 | 12670 | 12660 | 2868 |
| 345 | 20230717 | 134700 | 22737077540 | 12660 | 12590 | 12660 | 12590 | 8646 |
| 346 | 20230717 | 134600 | 22627802220 | 12580 | 12580 | 12590 | 12550 | 4109 |
| 347 | 20230717 | 134500 | 22576172080 | 12580 | 12580 | 12600 | 12570 | 2791 |
| 348 | 20230717 | 134400 | 22541046890 | 12580 | 12590 | 12590 | 12580 | 1255 |
| 349 | 20230717 | 134300 | 22525253970 | 12600 | 12600 | 12610 | 12600 | 496 |
| 350 | 20230717 | 134200 | 22519004290 | 12600 | 12600 | 12610 | 12600 | 313 |
| 351 | 20230717 | 134100 | 22515060480 | 12600 | 12640 | 12640 | 12600 | 563 |
| 352 | 20230717 | 134000 | 22507962730 | 12630 | 12620 | 12640 | 12620 | 2742 |
| 353 | 20230717 | 133900 | 22473317690 | 12620 | 12610 | 12640 | 12600 | 1630 |
| 354 | 20230717 | 133800 | 22452768200 | 12610 | 12640 | 12640 | 12610 | 2892 |
| 355 | 20230717 | 133700 | 22416267670 | 12650 | 12640 | 12650 | 12640 | 902 |
| 356 | 20230717 | 133600 | 22404864300 | 12640 | 12670 | 12670 | 12640 | 1061 |
| 357 | 20230717 | 133500 | 22391437630 | 12670 | 12630 | 12670 | 12620 | 3800 |
| 358 | 20230717 | 133400 | 22343361460 | 12630 | 12670 | 12670 | 12630 | 1873 |
| 359 | 20230717 | 133300 | 22319646850 | 12670 | 12650 | 12670 | 12640 | 2222 |
| 360 | 20230717 | 133200 | 22291530520 | 12650 | 12670 | 12680 | 12640 | 4706 |
| 361 | 20230717 | 133100 | 22231938140 | 12670 | 12670 | 12690 | 12650 | 5261 |
| 362 | 20230717 | 133000 | 22165270530 | 12680 | 12590 | 12680 | 12590 | 12410 |
| 363 | 20230717 | 132900 | 22008586060 | 12590 | 12560 | 12600 | 12550 | 1534 |
| 364 | 20230717 | 132800 | 21989310590 | 12560 | 12570 | 12570 | 12550 | 3802 |
| 365 | 20230717 | 132700 | 21941588530 | 12560 | 12590 | 12600 | 12560 | 2548 |
| 366 | 20230717 | 132600 | 21909508790 | 12580 | 12590 | 12590 | 12580 | 1329 |
| 367 | 20230717 | 132500 | 21892777400 | 12590 | 12580 | 12600 | 12580 | 861 |
| 368 | 20230717 | 132400 | 21881935860 | 12590 | 12550 | 12590 | 12550 | 1162 |
| 369 | 20230717 | 132300 | 21867328620 | 12550 | 12570 | 12570 | 12550 | 514 |
| 370 | 20230717 | 132200 | 21860869260 | 12570 | 12590 | 12590 | 12570 | 701 |
| 371 | 20230717 | 132100 | 21852049820 | 12590 | 12550 | 12590 | 12550 | 4969 |
| 372 | 20230717 | 132000 | 21789573970 | 12550 | 12560 | 12560 | 12550 | 217 |
| 373 | 20230717 | 131900 | 21786849920 | 12560 | 12540 | 12560 | 12540 | 789 |
| 374 | 20230717 | 131800 | 21776941290 | 12540 | 12550 | 12550 | 12530 | 1960 |
| 375 | 20230717 | 131700 | 21752375660 | 12540 | 12570 | 12570 | 12530 | 933 |
| 376 | 20230717 | 131600 | 21740665520 | 12570 | 12540 | 12580 | 12540 | 2654 |
| 377 | 20230717 | 131500 | 21707316930 | 12540 | 12510 | 12540 | 12510 | 783 |
| 378 | 20230717 | 131400 | 21697509660 | 12510 | 12510 | 12530 | 12510 | 1097 |
| 379 | 20230717 | 131300 | 21683780110 | 12510 | 12530 | 12530 | 12510 | 1798 |
| 380 | 20230717 | 131200 | 21661269680 | 12530 | 12530 | 12540 | 12530 | 978 |
| 381 | 20230717 | 131100 | 21649015290 | 12540 | 12550 | 12550 | 12540 | 1254 |
| 382 | 20230717 | 131000 | 21633289170 | 12540 | 12550 | 12550 | 12540 | 674 |
| 383 | 20230717 | 130900 | 21624833240 | 12560 | 12570 | 12580 | 12560 | 682 |
| 384 | 20230717 | 130800 | 21616257820 | 12570 | 12570 | 12570 | 12560 | 953 |
| 385 | 20230717 | 130700 | 21604284280 | 12570 | 12560 | 12570 | 12560 | 807 |
| 386 | 20230717 | 130600 | 21594143210 | 12570 | 12540 | 12580 | 12530 | 3394 |
| 387 | 20230717 | 130500 | 21551510270 | 12530 | 12540 | 12540 | 12530 | 381 |
| 388 | 20230717 | 130400 | 21546735260 | 12540 | 12530 | 12550 | 12530 | 347 |
| 389 | 20230717 | 130300 | 21542383170 | 12530 | 12540 | 12540 | 12520 | 1420 |
| 390 | 20230717 | 130200 | 21524584890 | 12530 | 12540 | 12540 | 12530 | 639 |
| 391 | 20230717 | 130100 | 21516577620 | 12540 | 12550 | 12550 | 12540 | 743 |
| 392 | 20230717 | 130000 | 21507256540 | 12550 | 12550 | 12560 | 12550 | 548 |
| 393 | 20230717 | 125900 | 21500379060 | 12550 | 12550 | 12560 | 12540 | 1343 |
| 394 | 20230717 | 125800 | 21483526040 | 12550 | 12530 | 12550 | 12530 | 2461 |
| 395 | 20230717 | 125700 | 21452655690 | 12530 | 12520 | 12530 | 12520 | 248 |
| 396 | 20230717 | 125600 | 21449550620 | 12530 | 12500 | 12530 | 12500 | 1546 |
| 397 | 20230717 | 125500 | 21430195600 | 12500 | 12490 | 12500 | 12480 | 765 |
| 398 | 20230717 | 125400 | 21420636720 | 12490 | 12500 | 12500 | 12490 | 280 |
| 399 | 20230717 | 125300 | 21417139490 | 12500 | 12470 | 12500 | 12470 | 710 |
| 400 | 20230717 | 125200 | 21408283660 | 12470 | 12500 | 12510 | 12470 | 1944 |
| 401 | 20230717 | 125100 | 21384016990 | 12510 | 12520 | 12520 | 12510 | 454 |
| 402 | 20230717 | 125000 | 21378337170 | 12510 | 12500 | 12510 | 12500 | 473 |
| 403 | 20230717 | 124900 | 21372423690 | 12500 | 12510 | 12510 | 12500 | 388 |
| 404 | 20230717 | 124800 | 21367573150 | 12510 | 12520 | 12520 | 12510 | 667 |
| 405 | 20230717 | 124700 | 21359224490 | 12520 | 12530 | 12530 | 12510 | 2448 |
| 406 | 20230717 | 124600 | 21328591630 | 12520 | 12520 | 12520 | 12520 | 216 |
| 407 | 20230717 | 124500 | 21325887310 | 12520 | 12520 | 12530 | 12520 | 398 |
| 408 | 20230717 | 124400 | 21320904000 | 12530 | 12530 | 12530 | 12520 | 1696 |
| 409 | 20230717 | 124300 | 21299654560 | 12530 | 12530 | 12530 | 12520 | 352 |
| 410 | 20230717 | 124200 | 21295246900 | 12530 | 12520 | 12530 | 12520 | 735 |
| 411 | 20230717 | 124100 | 21286043440 | 12520 | 12540 | 12540 | 12520 | 3660 |
| 412 | 20230717 | 124000 | 21240180570 | 12550 | 12560 | 12570 | 12550 | 1331 |
| 413 | 20230717 | 123900 | 21223471720 | 12560 | 12570 | 12570 | 12560 | 1817 |
| 414 | 20230717 | 123800 | 21200650130 | 12570 | 12590 | 12590 | 12560 | 2049 |
| 415 | 20230717 | 123700 | 21174868340 | 12580 | 12560 | 12580 | 12560 | 1370 |
| 416 | 20230717 | 123600 | 21157641680 | 12550 | 12560 | 12560 | 12550 | 508 |
| 417 | 20230717 | 123500 | 21151261210 | 12560 | 12550 | 12570 | 12550 | 3814 |
| 418 | 20230717 | 123400 | 21103338760 | 12550 | 12550 | 12560 | 12540 | 852 |
| 419 | 20230717 | 123300 | 21092644900 | 12550 | 12560 | 12570 | 12550 | 608 |
| 420 | 20230717 | 123200 | 21085009320 | 12560 | 12550 | 12570 | 12550 | 676 |
| 421 | 20230717 | 123100 | 21076517940 | 12550 | 12550 | 12560 | 12540 | 1090 |
| 422 | 20230717 | 123000 | 21062842200 | 12530 | 12530 | 12550 | 12530 | 877 |
| 423 | 20230717 | 122900 | 21051843500 | 12530 | 12540 | 12550 | 12530 | 569 |
| 424 | 20230717 | 122800 | 21044708990 | 12540 | 12530 | 12550 | 12530 | 1223 |
| 425 | 20230717 | 122700 | 21029372990 | 12530 | 12540 | 12550 | 12530 | 1002 |
| 426 | 20230717 | 122600 | 21016809820 | 12540 | 12530 | 12550 | 12530 | 686 |
| 427 | 20230717 | 122500 | 21008208240 | 12530 | 12530 | 12530 | 12520 | 363 |
| 428 | 20230717 | 122400 | 21003660350 | 12520 | 12530 | 12530 | 12520 | 469 |
| 429 | 20230717 | 122300 | 20997787090 | 12540 | 12570 | 12570 | 12530 | 2408 |
| 430 | 20230717 | 122200 | 20967571840 | 12570 | 12550 | 12570 | 12550 | 1021 |
| 431 | 20230717 | 122100 | 20954746710 | 12550 | 12570 | 12570 | 12550 | 156 |
| 432 | 20230717 | 122000 | 20952787430 | 12560 | 12570 | 12570 | 12560 | 522 |
| 433 | 20230717 | 121900 | 20946227080 | 12570 | 12560 | 12570 | 12550 | 1474 |
| 434 | 20230717 | 121800 | 20927721320 | 12550 | 12550 | 12550 | 12540 | 659 |
| 435 | 20230717 | 121700 | 20919454710 | 12550 | 12540 | 12550 | 12540 | 400 |
| 436 | 20230717 | 121600 | 20914435930 | 12540 | 12530 | 12540 | 12530 | 1262 |
| 437 | 20230717 | 121500 | 20898617310 | 12540 | 12550 | 12550 | 12540 | 340 |
| 438 | 20230717 | 121400 | 20894350440 | 12560 | 12570 | 12570 | 12560 | 883 |
| 439 | 20230717 | 121300 | 20883257120 | 12570 | 12540 | 12570 | 12540 | 971 |
| 440 | 20230717 | 121200 | 20871064320 | 12530 | 12550 | 12550 | 12510 | 1557 |
| 441 | 20230717 | 121100 | 20851545090 | 12540 | 12550 | 12550 | 12540 | 161 |
| 442 | 20230717 | 121000 | 20849525000 | 12550 | 12540 | 12550 | 12530 | 2039 |
| 443 | 20230717 | 120900 | 20823955470 | 12540 | 12520 | 12540 | 12510 | 1707 |
| 444 | 20230717 | 120800 | 20802578210 | 12520 | 12530 | 12530 | 12490 | 1370 |
| 445 | 20230717 | 120700 | 20785425810 | 12520 | 12510 | 12520 | 12510 | 684 |
| 446 | 20230717 | 120600 | 20776866660 | 12500 | 12500 | 12500 | 12500 | 97 |
| 447 | 20230717 | 120500 | 20775654160 | 12510 | 12490 | 12510 | 12490 | 607 |
| 448 | 20230717 | 120400 | 20768067240 | 12490 | 12470 | 12490 | 12470 | 628 |
| 449 | 20230717 | 120300 | 20760229400 | 12470 | 12500 | 12500 | 12460 | 2187 |
| 450 | 20230717 | 120200 | 20732950800 | 12500 | 12510 | 12510 | 12490 | 353 |
| 451 | 20230717 | 120100 | 20728537730 | 12520 | 12510 | 12530 | 12510 | 765 |
| 452 | 20230717 | 120000 | 20718965130 | 12500 | 12520 | 12520 | 12490 | 882 |
| 453 | 20230717 | 115900 | 20707931420 | 12510 | 12500 | 12510 | 12500 | 423 |
| 454 | 20230717 | 115800 | 20702641320 | 12500 | 12490 | 12500 | 12490 | 430 |
| 455 | 20230717 | 115700 | 20697266440 | 12490 | 12510 | 12510 | 12490 | 970 |
| 456 | 20230717 | 115600 | 20685143810 | 12510 | 12510 | 12520 | 12510 | 281 |
| 457 | 20230717 | 115500 | 20681628440 | 12510 | 12510 | 12510 | 12510 | 921 |
| 458 | 20230717 | 115400 | 20670106730 | 12520 | 12510 | 12520 | 12500 | 1959 |
| 459 | 20230717 | 115300 | 20645613730 | 12520 | 12530 | 12530 | 12510 | 712 |
| 460 | 20230717 | 115200 | 20636696090 | 12530 | 12520 | 12540 | 12520 | 115 |
| 461 | 20230717 | 115100 | 20635255200 | 12520 | 12530 | 12530 | 12520 | 418 |
| 462 | 20230717 | 115000 | 20630019080 | 12540 | 12540 | 12550 | 12540 | 523 |
| 463 | 20230717 | 114900 | 20623460650 | 12550 | 12540 | 12550 | 12540 | 4441 |
| 464 | 20230717 | 114800 | 20567749500 | 12540 | 12520 | 12540 | 12520 | 914 |
| 465 | 20230717 | 114700 | 20556303600 | 12520 | 12510 | 12530 | 12510 | 2861 |
| 466 | 20230717 | 114600 | 20520475350 | 12510 | 12520 | 12530 | 12510 | 1004 |
| 467 | 20230717 | 114500 | 20507898560 | 12520 | 12520 | 12520 | 12510 | 754 |
| 468 | 20230717 | 114400 | 20498463480 | 12520 | 12530 | 12530 | 12520 | 276 |
| 469 | 20230717 | 114300 | 20495006880 | 12520 | 12520 | 12530 | 12520 | 1715 |
| 470 | 20230717 | 114200 | 20473527550 | 12510 | 12500 | 12510 | 12480 | 1300 |
| 471 | 20230717 | 114100 | 20457276380 | 12490 | 12470 | 12500 | 12470 | 1770 |
| 472 | 20230717 | 114000 | 20435188000 | 12470 | 12470 | 12480 | 12470 | 1380 |
| 473 | 20230717 | 113900 | 20417978940 | 12470 | 12450 | 12470 | 12440 | 506 |
| 474 | 20230717 | 113800 | 20411678690 | 12440 | 12470 | 12470 | 12440 | 79 |
| 475 | 20230717 | 113700 | 20410695410 | 12470 | 12440 | 12470 | 12430 | 440 |
| 476 | 20230717 | 113600 | 20405215590 | 12440 | 12430 | 12440 | 12430 | 1261 |
| 477 | 20230717 | 113500 | 20389534430 | 12440 | 12440 | 12440 | 12430 | 1180 |
| 478 | 20230717 | 113400 | 20374860910 | 12430 | 12460 | 12470 | 12430 | 3001 |
| 479 | 20230717 | 113300 | 20337533410 | 12450 | 12470 | 12470 | 12450 | 2775 |
| 480 | 20230717 | 113200 | 20302958830 | 12470 | 12490 | 12500 | 12470 | 993 |
| 481 | 20230717 | 113100 | 20290568210 | 12490 | 12500 | 12520 | 12490 | 1157 |
| 482 | 20230717 | 113000 | 20276106030 | 12490 | 12480 | 12490 | 12470 | 1424 |
| 483 | 20230717 | 112900 | 20258333180 | 12480 | 12480 | 12490 | 12480 | 449 |
| 484 | 20230717 | 112800 | 20252727540 | 12480 | 12470 | 12480 | 12470 | 840 |
| 485 | 20230717 | 112700 | 20242248660 | 12480 | 12450 | 12480 | 12450 | 987 |
| 486 | 20230717 | 112600 | 20229945570 | 12440 | 12460 | 12460 | 12440 | 1154 |
| 487 | 20230717 | 112500 | 20215571750 | 12480 | 12480 | 12480 | 12450 | 1896 |
| 488 | 20230717 | 112400 | 20191943000 | 12480 | 12460 | 12480 | 12460 | 475 |
| 489 | 20230717 | 112300 | 20186021240 | 12460 | 12500 | 12510 | 12450 | 7935 |
| 490 | 20230717 | 112200 | 20087014070 | 12500 | 12540 | 12540 | 12500 | 1722 |
| 491 | 20230717 | 112100 | 20065463700 | 12520 | 12520 | 12530 | 12520 | 484 |
| 492 | 20230717 | 112000 | 20059400320 | 12520 | 12540 | 12540 | 12520 | 571 |
| 493 | 20230717 | 111900 | 20052245770 | 12540 | 12530 | 12540 | 12530 | 358 |
| 494 | 20230717 | 111800 | 20047759100 | 12530 | 12510 | 12530 | 12510 | 616 |
| 495 | 20230717 | 111700 | 20040047870 | 12520 | 12540 | 12540 | 12520 | 1303 |
| 496 | 20230717 | 111600 | 20023730690 | 12540 | 12550 | 12560 | 12540 | 583 |
| 497 | 20230717 | 111500 | 20016415100 | 12550 | 12550 | 12590 | 12550 | 1255 |
| 498 | 20230717 | 111400 | 20000645580 | 12550 | 12560 | 12560 | 12540 | 2718 |
| 499 | 20230717 | 111300 | 19966553870 | 12580 | 12580 | 12590 | 12560 | 580 |
| 500 | 20230717 | 111200 | 19959256060 | 12590 | 12560 | 12590 | 12540 | 2659 |
| 501 | 20230717 | 111100 | 19925849760 | 12560 | 12530 | 12560 | 12500 | 2789 |
| 502 | 20230717 | 111000 | 19890933710 | 12530 | 12510 | 12550 | 12510 | 1918 |
| 503 | 20230717 | 110900 | 19866886580 | 12500 | 12470 | 12500 | 12470 | 2320 |
| 504 | 20230717 | 110800 | 19837920780 | 12470 | 12460 | 12470 | 12440 | 990 |
| 505 | 20230717 | 110700 | 19825590610 | 12440 | 12450 | 12460 | 12440 | 2015 |
| 506 | 20230717 | 110600 | 19800502170 | 12450 | 12470 | 12470 | 12440 | 1170 |
| 507 | 20230717 | 110500 | 19785934720 | 12460 | 12460 | 12460 | 12450 | 1070 |
| 508 | 20230717 | 110400 | 19772606530 | 12450 | 12460 | 12460 | 12450 | 314 |
| 509 | 20230717 | 110300 | 19768696360 | 12450 | 12490 | 12490 | 12450 | 1359 |
| 510 | 20230717 | 110200 | 19751743710 | 12490 | 12450 | 12500 | 12450 | 3680 |
| 511 | 20230717 | 110100 | 19705864420 | 12450 | 12450 | 12460 | 12400 | 13174 |
| 512 | 20230717 | 110000 | 19542156610 | 12450 | 12510 | 12510 | 12450 | 10670 |
| 513 | 20230717 | 105900 | 19409163100 | 12490 | 12490 | 12500 | 12480 | 6845 |
| 514 | 20230717 | 105800 | 19323678200 | 12490 | 12520 | 12520 | 12490 | 6103 |
| 515 | 20230717 | 105700 | 19247404450 | 12510 | 12530 | 12530 | 12500 | 2860 |
| 516 | 20230717 | 105600 | 19211611850 | 12530 | 12550 | 12550 | 12510 | 1579 |
| 517 | 20230717 | 105500 | 19191837100 | 12560 | 12510 | 12560 | 12500 | 1615 |
| 518 | 20230717 | 105400 | 19171604810 | 12500 | 12550 | 12570 | 12500 | 17075 |
| 519 | 20230717 | 105300 | 18957743690 | 12540 | 12570 | 12570 | 12540 | 7689 |
| 520 | 20230717 | 105200 | 18861229140 | 12570 | 12610 | 12630 | 12570 | 4237 |
| 521 | 20230717 | 105100 | 18807844170 | 12610 | 12590 | 12610 | 12580 | 4476 |
| 522 | 20230717 | 105000 | 18751466500 | 12580 | 12600 | 12600 | 12570 | 3205 |
| 523 | 20230717 | 104900 | 18711135050 | 12590 | 12660 | 12660 | 12550 | 11756 |
| 524 | 20230717 | 104800 | 18563153380 | 12660 | 12680 | 12690 | 12610 | 8432 |
| 525 | 20230717 | 104700 | 18456600290 | 12680 | 12680 | 12690 | 12640 | 13825 |
| 526 | 20230717 | 104600 | 18281609400 | 12680 | 12710 | 12710 | 12660 | 13801 |
| 527 | 20230717 | 104500 | 18106512280 | 12720 | 12790 | 12820 | 12700 | 51387 |
| 528 | 20230717 | 104400 | 17450547050 | 12790 | 12750 | 12790 | 12690 | 24244 |
| 529 | 20230717 | 104300 | 17141664790 | 12750 | 12660 | 12750 | 12650 | 63030 |
| 530 | 20230717 | 104200 | 16340553850 | 12670 | 12650 | 12670 | 12640 | 3762 |
| 531 | 20230717 | 104100 | 16292940660 | 12650 | 12620 | 12670 | 12620 | 3692 |
| 532 | 20230717 | 104000 | 16246223960 | 12620 | 12670 | 12680 | 12590 | 21425 |
| 533 | 20230717 | 103900 | 15975497630 | 12670 | 12630 | 12680 | 12620 | 16789 |
| 534 | 20230717 | 103800 | 15762943810 | 12630 | 12600 | 12640 | 12600 | 6629 |
| 535 | 20230717 | 103700 | 15679258000 | 12590 | 12550 | 12640 | 12550 | 22040 |
| 536 | 20230717 | 103600 | 15401529390 | 12550 | 12560 | 12570 | 12540 | 783 |
| 537 | 20230717 | 103500 | 15391702780 | 12560 | 12570 | 12580 | 12550 | 1011 |
| 538 | 20230717 | 103400 | 15379000790 | 12570 | 12520 | 12580 | 12520 | 4557 |
| 539 | 20230717 | 103300 | 15321799430 | 12520 | 12520 | 12530 | 12510 | 1034 |
| 540 | 20230717 | 103200 | 15308854900 | 12520 | 12510 | 12530 | 12490 | 3091 |
| 541 | 20230717 | 103100 | 15270184700 | 12520 | 12510 | 12530 | 12460 | 6469 |
| 542 | 20230717 | 103000 | 15189398410 | 12500 | 12500 | 12520 | 12500 | 1799 |
| 543 | 20230717 | 102900 | 15166905430 | 12490 | 12510 | 12530 | 12490 | 1528 |
| 544 | 20230717 | 102800 | 15147787320 | 12480 | 12560 | 12560 | 12480 | 1606 |
| 545 | 20230717 | 102700 | 15127710730 | 12540 | 12560 | 12580 | 12540 | 456 |
| 546 | 20230717 | 102600 | 15121986450 | 12560 | 12580 | 12590 | 12560 | 1022 |
| 547 | 20230717 | 102500 | 15109131650 | 12590 | 12470 | 12590 | 12460 | 5485 |
| 548 | 20230717 | 102400 | 15040397860 | 12470 | 12480 | 12490 | 12460 | 1671 |
| 549 | 20230717 | 102300 | 15019550560 | 12460 | 12490 | 12500 | 12440 | 7644 |
| 550 | 20230717 | 102200 | 14924252480 | 12480 | 12520 | 12520 | 12480 | 4182 |
| 551 | 20230717 | 102100 | 14871979410 | 12510 | 12500 | 12550 | 12500 | 4954 |
| 552 | 20230717 | 102000 | 14809946360 | 12500 | 12570 | 12590 | 12480 | 11920 |
| 553 | 20230717 | 101900 | 14660679380 | 12580 | 12550 | 12590 | 12530 | 5149 |
| 554 | 20230717 | 101800 | 14595984720 | 12530 | 12570 | 12600 | 12530 | 9170 |
| 555 | 20230717 | 101700 | 14480674470 | 12560 | 12540 | 12630 | 12540 | 27883 |
| 556 | 20230717 | 101600 | 14129490670 | 12550 | 12510 | 12560 | 12510 | 1434 |
| 557 | 20230717 | 101500 | 14111495680 | 12550 | 12520 | 12570 | 12520 | 4090 |
| 558 | 20230717 | 101400 | 14060148650 | 12510 | 12580 | 12580 | 12510 | 3256 |
| 559 | 20230717 | 101300 | 14019296070 | 12580 | 12510 | 12580 | 12500 | 9672 |
| 560 | 20230717 | 101200 | 13897917100 | 12510 | 12420 | 12510 | 12410 | 9291 |
| 561 | 20230717 | 101100 | 13782011880 | 12420 | 12420 | 12430 | 12410 | 385 |
| 562 | 20230717 | 101000 | 13777230900 | 12420 | 12420 | 12450 | 12420 | 1264 |
| 563 | 20230717 | 100900 | 13761510890 | 12420 | 12480 | 12480 | 12420 | 2637 |
| 564 | 20230717 | 100800 | 13728662680 | 12460 | 12470 | 12490 | 12460 | 2492 |
| 565 | 20230717 | 100700 | 13697593330 | 12470 | 12450 | 12480 | 12450 | 3971 |
| 566 | 20230717 | 100600 | 13648119490 | 12480 | 12410 | 12480 | 12400 | 2733 |
| 567 | 20230717 | 100500 | 13614092380 | 12410 | 12380 | 12430 | 12380 | 523 |
| 568 | 20230717 | 100400 | 13607610160 | 12400 | 12430 | 12430 | 12380 | 2509 |
| 569 | 20230717 | 100300 | 13576493370 | 12440 | 12440 | 12460 | 12430 | 1560 |
| 570 | 20230717 | 100200 | 13557084170 | 12440 | 12490 | 12500 | 12430 | 5049 |
| 571 | 20230717 | 100100 | 13494033980 | 12490 | 12400 | 12500 | 12390 | 5392 |
| 572 | 20230717 | 100000 | 13426886900 | 12380 | 12360 | 12390 | 12350 | 2446 |
| 573 | 20230717 | 095900 | 13396640940 | 12360 | 12400 | 12400 | 12350 | 8728 |
| 574 | 20230717 | 095800 | 13288691070 | 12400 | 12390 | 12400 | 12380 | 3944 |
| 575 | 20230717 | 095700 | 13239848530 | 12400 | 12390 | 12420 | 12380 | 2939 |
| 576 | 20230717 | 095600 | 13203392260 | 12380 | 12420 | 12420 | 12370 | 1951 |
| 577 | 20230717 | 095500 | 13179205420 | 12420 | 12380 | 12420 | 12370 | 797 |
| 578 | 20230717 | 095400 | 13169335280 | 12380 | 12400 | 12410 | 12370 | 2643 |
| 579 | 20230717 | 095300 | 13136610920 | 12390 | 12420 | 12420 | 12380 | 4659 |
| 580 | 20230717 | 095200 | 13078818850 | 12420 | 12430 | 12450 | 12420 | 1646 |
| 581 | 20230717 | 095100 | 13058346240 | 12430 | 12460 | 12460 | 12430 | 5560 |
| 582 | 20230717 | 095000 | 12989165950 | 12460 | 12470 | 12480 | 12460 | 2158 |
| 583 | 20230717 | 094900 | 12962256490 | 12470 | 12520 | 12530 | 12470 | 9152 |
| 584 | 20230717 | 094800 | 12847809320 | 12530 | 12550 | 12550 | 12520 | 5019 |
| 585 | 20230717 | 094700 | 12784892940 | 12550 | 12510 | 12580 | 12500 | 19455 |
| 586 | 20230717 | 094600 | 12540802120 | 12540 | 12500 | 12540 | 12490 | 7370 |
| 587 | 20230717 | 094500 | 12448563760 | 12500 | 12380 | 12550 | 12380 | 18811 |
| 588 | 20230717 | 094400 | 12213788850 | 12370 | 12330 | 12390 | 12330 | 4782 |
| 589 | 20230717 | 094300 | 12154723140 | 12330 | 12340 | 12350 | 12320 | 4061 |
| 590 | 20230717 | 094200 | 12104625280 | 12330 | 12360 | 12390 | 12330 | 9671 |
| 591 | 20230717 | 094100 | 11985135330 | 12340 | 12420 | 12440 | 12330 | 9590 |
| 592 | 20230717 | 094000 | 11866241960 | 12410 | 12320 | 12420 | 12290 | 6735 |
| 593 | 20230717 | 093900 | 11783045420 | 12290 | 12310 | 12330 | 12240 | 5309 |
| 594 | 20230717 | 093800 | 11717753360 | 12240 | 12220 | 12380 | 12220 | 10965 |
| 595 | 20230717 | 093700 | 11583056770 | 12260 | 12270 | 12280 | 12180 | 21041 |
| 596 | 20230717 | 093600 | 11326154130 | 12280 | 12370 | 12370 | 12160 | 69025 |
| 597 | 20230717 | 093500 | 10479118620 | 12380 | 12400 | 12400 | 12370 | 8831 |
| 598 | 20230717 | 093400 | 10369768800 | 12400 | 12410 | 12460 | 12400 | 4104 |
| 599 | 20230717 | 093300 | 10318834530 | 12400 | 12480 | 12490 | 12390 | 23849 |
| 600 | 20230717 | 093200 | 10022418620 | 12500 | 12540 | 12540 | 12480 | 7415 |
| 601 | 20230717 | 093100 | 9929666550 | 12540 | 12500 | 12550 | 12480 | 7488 |
| 602 | 20230717 | 093000 | 9835975930 | 12500 | 12500 | 12540 | 12460 | 14240 |
| 603 | 20230717 | 092900 | 9657937440 | 12510 | 12540 | 12550 | 12500 | 5056 |
| 604 | 20230717 | 092800 | 9594623910 | 12540 | 12600 | 12640 | 12540 | 13537 |
| 605 | 20230717 | 092700 | 9424252420 | 12600 | 12660 | 12660 | 12600 | 8009 |
| 606 | 20230717 | 092600 | 9323142030 | 12660 | 12570 | 12660 | 12560 | 21602 |
| 607 | 20230717 | 092500 | 9050899080 | 12570 | 12590 | 12600 | 12550 | 12534 |
| 608 | 20230717 | 092400 | 8893358970 | 12590 | 12600 | 12630 | 12560 | 15213 |
| 609 | 20230717 | 092300 | 8701696690 | 12590 | 12570 | 12600 | 12480 | 10074 |
| 610 | 20230717 | 092200 | 8575331100 | 12550 | 12650 | 12670 | 12550 | 23031 |
| 611 | 20230717 | 092100 | 8284339280 | 12650 | 12450 | 12650 | 12450 | 23582 |
| 612 | 20230717 | 092000 | 7987706860 | 12450 | 12430 | 12450 | 12420 | 6665 |
| 613 | 20230717 | 091900 | 7904826480 | 12430 | 12570 | 12580 | 12420 | 20660 |
| 614 | 20230717 | 091800 | 7646575520 | 12570 | 12490 | 12570 | 12480 | 16620 |
| 615 | 20230717 | 091700 | 7438323930 | 12480 | 12380 | 12490 | 12350 | 11230 |
| 616 | 20230717 | 091600 | 7299036650 | 12400 | 12390 | 12410 | 12330 | 11569 |
| 617 | 20230717 | 091500 | 7155917050 | 12370 | 12330 | 12390 | 12320 | 14006 |
| 618 | 20230717 | 091400 | 6983032640 | 12320 | 12270 | 12330 | 12260 | 8957 |
| 619 | 20230717 | 091300 | 6872844750 | 12260 | 12340 | 12350 | 12260 | 18106 |
| 620 | 20230717 | 091200 | 6650172980 | 12340 | 12310 | 12380 | 12300 | 11097 |
| 621 | 20230717 | 091100 | 6513365770 | 12310 | 12380 | 12400 | 12310 | 15168 |
| 622 | 20230717 | 091000 | 6326152890 | 12380 | 12450 | 12540 | 12380 | 19379 |
| 623 | 20230717 | 090900 | 6084353740 | 12430 | 12500 | 12500 | 12420 | 9754 |
| 624 | 20230717 | 090800 | 5962956500 | 12490 | 12440 | 12600 | 12410 | 41787 |
| 625 | 20230717 | 090700 | 5439456540 | 12440 | 12260 | 12440 | 12220 | 12698 |
| 626 | 20230717 | 090600 | 5282640080 | 12260 | 12330 | 12330 | 12100 | 39884 |
| 627 | 20230717 | 090500 | 4796170210 | 12310 | 12400 | 12400 | 12300 | 48946 |
| 628 | 20230717 | 090400 | 4192172260 | 12400 | 12510 | 12530 | 12400 | 26386 |
| 629 | 20230717 | 090300 | 3863005340 | 12500 | 12680 | 12700 | 12470 | 80592 |
| 630 | 20230717 | 090200 | 2846779690 | 12680 | 12500 | 12710 | 12480 | 86587 |
| 631 | 20230717 | 090100 | 1754671700 | 12520 | 12310 | 12550 | 12300 | 84270 |
| 632 | 20230717 | 090000 | 705468640 | 12300 | 12300 | 12340 | 12190 | 57357 |