34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 3 | 20230718 | 193300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230718 | 193200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230718 | 193100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230718 | 193000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230718 | 192900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230718 | 192800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230718 | 192700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230718 | 192600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230718 | 192500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230718 | 192400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230718 | 192300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230718 | 192200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230718 | 192100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230718 | 192000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230718 | 191900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230718 | 191800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230718 | 191700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230718 | 191600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230718 | 191500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230718 | 191400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230718 | 191300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230718 | 191200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230718 | 191100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230718 | 191000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230718 | 190900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230718 | 190800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230718 | 190700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230718 | 190600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230718 | 190500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230718 | 190400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 33 | 20230718 | 190300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230718 | 190200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230718 | 190100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230718 | 190000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230718 | 185900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230718 | 185800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230718 | 185700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230718 | 185600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230718 | 185500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230718 | 185400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230718 | 185300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230718 | 185200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230718 | 185100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230718 | 185000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230718 | 184900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230718 | 184800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230718 | 184700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230718 | 184600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230718 | 184500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230718 | 184400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230718 | 184300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230718 | 184200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230718 | 184100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230718 | 184000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230718 | 183900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230718 | 183800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230718 | 183700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230718 | 183600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230718 | 183500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230718 | 183400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 63 | 20230718 | 183300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230718 | 183200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230718 | 183100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230718 | 183000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230718 | 182900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230718 | 182800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230718 | 182700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230718 | 182600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230718 | 182500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230718 | 182400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230718 | 182300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230718 | 182200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230718 | 182100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230718 | 182000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230718 | 181900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230718 | 181800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230718 | 181700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230718 | 181600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230718 | 181500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230718 | 181400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230718 | 181300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230718 | 181200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230718 | 181100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230718 | 181000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230718 | 180900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230718 | 180800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230718 | 180700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230718 | 180600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230718 | 180500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230718 | 180400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 93 | 20230718 | 180300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230718 | 180200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230718 | 180100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230718 | 180000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230718 | 175900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230718 | 175800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230718 | 175700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230718 | 175600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230718 | 175500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230718 | 175400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230718 | 175300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230718 | 175200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230718 | 175100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230718 | 175000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230718 | 174900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230718 | 174800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230718 | 174700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230718 | 174600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230718 | 174500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230718 | 174400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230718 | 174300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230718 | 174200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230718 | 174100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230718 | 174000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230718 | 173900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230718 | 173800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230718 | 173700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230718 | 173600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230718 | 173500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230718 | 173400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 123 | 20230718 | 173300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230718 | 173200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230718 | 173100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230718 | 173000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230718 | 172900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230718 | 172800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230718 | 172700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230718 | 172600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230718 | 172500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230718 | 172400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230718 | 172300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230718 | 172200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230718 | 172100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230718 | 172000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230718 | 171900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230718 | 171800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230718 | 171700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230718 | 171600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230718 | 171500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230718 | 171400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230718 | 171300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230718 | 171200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230718 | 171100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230718 | 171000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230718 | 170900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230718 | 170800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230718 | 170700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230718 | 170600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230718 | 170500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230718 | 170400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 153 | 20230718 | 170300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230718 | 170200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230718 | 170100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230718 | 170000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230718 | 165900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230718 | 165800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230718 | 165700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230718 | 165600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230718 | 165500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230718 | 165400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230718 | 165300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230718 | 165200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230718 | 165100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230718 | 165000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230718 | 164900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230718 | 164800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230718 | 164700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230718 | 164600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230718 | 164500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230718 | 164400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230718 | 164300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230718 | 164200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230718 | 164100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230718 | 164000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230718 | 163900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230718 | 163800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230718 | 163700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230718 | 163600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230718 | 163500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230718 | 163400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 183 | 20230718 | 163300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230718 | 163200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230718 | 163100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230718 | 163000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230718 | 162900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230718 | 162800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230718 | 162700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230718 | 162600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230718 | 162500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230718 | 162400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230718 | 162300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230718 | 162200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230718 | 162100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230718 | 162000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230718 | 161900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230718 | 161800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230718 | 161700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230718 | 161600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230718 | 161500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230718 | 161400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230718 | 161300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230718 | 161200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230718 | 161100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230718 | 161000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230718 | 160900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230718 | 160800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230718 | 160700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230718 | 160600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230718 | 160500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230718 | 160400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 213 | 20230718 | 160300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230718 | 160200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230718 | 160100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230718 | 160000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230718 | 155900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230718 | 155800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230718 | 155700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230718 | 155600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230718 | 155500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230718 | 155400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230718 | 155300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230718 | 155200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230718 | 155100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230718 | 155000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230718 | 154900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230718 | 154800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230718 | 154700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230718 | 154600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230718 | 154500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230718 | 154400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230718 | 154300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230718 | 154200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230718 | 154100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230718 | 154000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230718 | 153900 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230718 | 153800 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230718 | 153700 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230718 | 153600 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230718 | 153500 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230718 | 153400 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 243 | 20230718 | 153300 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230718 | 153200 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230718 | 153100 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230718 | 153000 | 11430932090 | 12230 | 12230 | 12230 | 12230 | 10990 |
| 247 | 20230718 | 152900 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230718 | 152800 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230718 | 152700 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230718 | 152600 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230718 | 152500 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230718 | 152400 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230718 | 152300 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230718 | 152200 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230718 | 152100 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230718 | 152000 | 11296524390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230718 | 151900 | 11296524390 | 12240 | 12200 | 12270 | 12200 | 4373 |
| 258 | 20230718 | 151800 | 11243003510 | 12200 | 12210 | 12230 | 12200 | 4430 |
| 259 | 20230718 | 151700 | 11188945600 | 12210 | 12210 | 12230 | 12200 | 1444 |
| 260 | 20230718 | 151600 | 11171319180 | 12220 | 12230 | 12240 | 12220 | 1723 |
| 261 | 20230718 | 151500 | 11150254420 | 12220 | 12260 | 12260 | 12220 | 1975 |
| 262 | 20230718 | 151400 | 11126078660 | 12250 | 12270 | 12270 | 12250 | 1910 |
| 263 | 20230718 | 151300 | 11102659470 | 12270 | 12270 | 12270 | 12270 | 20 |
| 264 | 20230718 | 151200 | 11102414070 | 12260 | 12260 | 12270 | 12260 | 807 |
| 265 | 20230718 | 151100 | 11092519440 | 12260 | 12270 | 12270 | 12260 | 443 |
| 266 | 20230718 | 151000 | 11087083840 | 12280 | 12270 | 12290 | 12270 | 127 |
| 267 | 20230718 | 150900 | 11085524270 | 12250 | 12230 | 12250 | 12230 | 5561 |
| 268 | 20230718 | 150800 | 11017511700 | 12230 | 12210 | 12230 | 12210 | 3193 |
| 269 | 20230718 | 150700 | 10978520680 | 12210 | 12200 | 12230 | 12200 | 1136 |
| 270 | 20230718 | 150600 | 10964644460 | 12210 | 12200 | 12230 | 12190 | 1103 |
| 271 | 20230718 | 150500 | 10951188450 | 12200 | 12210 | 12210 | 12200 | 875 |
| 272 | 20230718 | 150400 | 10940512440 | 12230 | 12220 | 12230 | 12200 | 3431 |
| 273 | 20230718 | 150300 | 10898619800 | 12220 | 12240 | 12240 | 12220 | 2088 |
| 274 | 20230718 | 150200 | 10873080570 | 12240 | 12250 | 12250 | 12240 | 854 |
| 275 | 20230718 | 150100 | 10862626100 | 12250 | 12240 | 12250 | 12240 | 443 |
| 276 | 20230718 | 150000 | 10857203080 | 12240 | 12260 | 12260 | 12240 | 1766 |
| 277 | 20230718 | 145900 | 10835571660 | 12260 | 12260 | 12270 | 12250 | 197 |
| 278 | 20230718 | 145800 | 10833156630 | 12260 | 12260 | 12260 | 12250 | 323 |
| 279 | 20230718 | 145700 | 10829196700 | 12260 | 12290 | 12290 | 12260 | 284 |
| 280 | 20230718 | 145600 | 10825709890 | 12290 | 12280 | 12300 | 12260 | 2257 |
| 281 | 20230718 | 145500 | 10798004390 | 12280 | 12300 | 12300 | 12280 | 1303 |
| 282 | 20230718 | 145400 | 10781990510 | 12300 | 12290 | 12310 | 12290 | 361 |
| 283 | 20230718 | 145300 | 10777550980 | 12290 | 12280 | 12290 | 12270 | 959 |
| 284 | 20230718 | 145200 | 10765774400 | 12280 | 12300 | 12300 | 12280 | 117 |
| 285 | 20230718 | 145100 | 10764337460 | 12290 | 12260 | 12300 | 12260 | 1141 |
| 286 | 20230718 | 145000 | 10750328310 | 12260 | 12270 | 12270 | 12260 | 493 |
| 287 | 20230718 | 144900 | 10744283020 | 12270 | 12280 | 12280 | 12270 | 1206 |
| 288 | 20230718 | 144800 | 10729474900 | 12280 | 12300 | 12300 | 12280 | 658 |
| 289 | 20230718 | 144700 | 10721385760 | 12300 | 12290 | 12310 | 12280 | 570 |
| 290 | 20230718 | 144600 | 10714376920 | 12290 | 12290 | 12340 | 12290 | 3020 |
| 291 | 20230718 | 144500 | 10677225010 | 12280 | 12250 | 12280 | 12250 | 5486 |
| 292 | 20230718 | 144400 | 10609934730 | 12250 | 12240 | 12250 | 12240 | 983 |
| 293 | 20230718 | 144300 | 10597895030 | 12240 | 12230 | 12250 | 12230 | 241 |
| 294 | 20230718 | 144200 | 10594945590 | 12250 | 12240 | 12250 | 12220 | 1818 |
| 295 | 20230718 | 144100 | 10572711170 | 12240 | 12240 | 12250 | 12230 | 307 |
| 296 | 20230718 | 144000 | 10568952260 | 12240 | 12250 | 12260 | 12230 | 2817 |
| 297 | 20230718 | 143900 | 10534456970 | 12250 | 12210 | 12250 | 12210 | 1448 |
| 298 | 20230718 | 143800 | 10516738380 | 12200 | 12190 | 12200 | 12190 | 737 |
| 299 | 20230718 | 143700 | 10507748630 | 12190 | 12180 | 12190 | 12170 | 461 |
| 300 | 20230718 | 143600 | 10502133910 | 12180 | 12180 | 12190 | 12170 | 121 |
| 301 | 20230718 | 143500 | 10500660960 | 12180 | 12160 | 12180 | 12160 | 212 |
| 302 | 20230718 | 143400 | 10498081380 | 12160 | 12160 | 12160 | 12150 | 1314 |
| 303 | 20230718 | 143300 | 10482104840 | 12170 | 12160 | 12170 | 12160 | 516 |
| 304 | 20230718 | 143200 | 10475828260 | 12160 | 12150 | 12170 | 12150 | 78 |
| 305 | 20230718 | 143100 | 10474880370 | 12150 | 12170 | 12170 | 12150 | 102 |
| 306 | 20230718 | 143000 | 10473641030 | 12140 | 12150 | 12160 | 12140 | 1111 |
| 307 | 20230718 | 142900 | 10460134390 | 12150 | 12150 | 12160 | 12150 | 938 |
| 308 | 20230718 | 142800 | 10448736680 | 12150 | 12150 | 12150 | 12150 | 301 |
| 309 | 20230718 | 142700 | 10445079530 | 12150 | 12150 | 12160 | 12150 | 1113 |
| 310 | 20230718 | 142600 | 10431556530 | 12150 | 12160 | 12160 | 12150 | 922 |
| 311 | 20230718 | 142500 | 10420354210 | 12160 | 12160 | 12160 | 12150 | 46 |
| 312 | 20230718 | 142400 | 10419795250 | 12150 | 12180 | 12180 | 12150 | 881 |
| 313 | 20230718 | 142300 | 10409076280 | 12170 | 12160 | 12170 | 12160 | 596 |
| 314 | 20230718 | 142200 | 10401823150 | 12150 | 12150 | 12170 | 12150 | 363 |
| 315 | 20230718 | 142100 | 10397412100 | 12160 | 12150 | 12160 | 12150 | 467 |
| 316 | 20230718 | 142000 | 10391737540 | 12150 | 12170 | 12170 | 12150 | 2615 |
| 317 | 20230718 | 141900 | 10359928990 | 12180 | 12170 | 12180 | 12170 | 75 |
| 318 | 20230718 | 141800 | 10359015760 | 12180 | 12170 | 12180 | 12170 | 191 |
| 319 | 20230718 | 141700 | 10356691050 | 12180 | 12170 | 12180 | 12170 | 286 |
| 320 | 20230718 | 141600 | 10353209700 | 12170 | 12180 | 12180 | 12170 | 609 |
| 321 | 20230718 | 141500 | 10345792180 | 12180 | 12170 | 12180 | 12170 | 478 |
| 322 | 20230718 | 141400 | 10339974790 | 12180 | 12170 | 12180 | 12170 | 538 |
| 323 | 20230718 | 141300 | 10333426890 | 12170 | 12170 | 12170 | 12170 | 141 |
| 324 | 20230718 | 141200 | 10331710920 | 12170 | 12160 | 12170 | 12160 | 6 |
| 325 | 20230718 | 141100 | 10331637950 | 12150 | 12140 | 12150 | 12130 | 351 |
| 326 | 20230718 | 141000 | 10327375570 | 12150 | 12150 | 12170 | 12150 | 892 |
| 327 | 20230718 | 140900 | 10316529440 | 12160 | 12160 | 12160 | 12160 | 821 |
| 328 | 20230718 | 140800 | 10306546080 | 12170 | 12220 | 12250 | 12170 | 8847 |
| 329 | 20230718 | 140700 | 10198445090 | 12220 | 12160 | 12220 | 12160 | 884 |
| 330 | 20230718 | 140600 | 10187668880 | 12150 | 12120 | 12150 | 12120 | 662 |
| 331 | 20230718 | 140500 | 10179629510 | 12120 | 12120 | 12140 | 12120 | 854 |
| 332 | 20230718 | 140400 | 10169279010 | 12120 | 12130 | 12130 | 12120 | 4469 |
| 333 | 20230718 | 140300 | 10115111880 | 12130 | 12140 | 12140 | 12130 | 57 |
| 334 | 20230718 | 140200 | 10114420380 | 12130 | 12130 | 12130 | 12120 | 2288 |
| 335 | 20230718 | 140100 | 10086683820 | 12130 | 12130 | 12140 | 12120 | 873 |
| 336 | 20230718 | 140000 | 10076095500 | 12140 | 12130 | 12140 | 12120 | 1037 |
| 337 | 20230718 | 135900 | 10063515060 | 12130 | 12120 | 12140 | 12110 | 1290 |
| 338 | 20230718 | 135800 | 10047879470 | 12120 | 12130 | 12140 | 12110 | 1849 |
| 339 | 20230718 | 135700 | 10025469790 | 12130 | 12130 | 12140 | 12120 | 899 |
| 340 | 20230718 | 135600 | 10014569000 | 12130 | 12120 | 12130 | 12120 | 340 |
| 341 | 20230718 | 135500 | 10010446770 | 12110 | 12140 | 12140 | 12110 | 5301 |
| 342 | 20230718 | 135400 | 9946174520 | 12130 | 12150 | 12150 | 12130 | 2248 |
| 343 | 20230718 | 135300 | 9918888190 | 12150 | 12150 | 12150 | 12140 | 285 |
| 344 | 20230718 | 135200 | 9915425590 | 12150 | 12160 | 12160 | 12150 | 1300 |
| 345 | 20230718 | 135100 | 9899629430 | 12160 | 12160 | 12160 | 12150 | 336 |
| 346 | 20230718 | 135000 | 9895545770 | 12160 | 12160 | 12160 | 12150 | 224 |
| 347 | 20230718 | 134900 | 9892822760 | 12160 | 12170 | 12170 | 12160 | 2305 |
| 348 | 20230718 | 134800 | 9864789500 | 12170 | 12180 | 12180 | 12170 | 105 |
| 349 | 20230718 | 134700 | 9863510620 | 12180 | 12190 | 12190 | 12180 | 431 |
| 350 | 20230718 | 134600 | 9858261020 | 12190 | 12190 | 12190 | 12190 | 714 |
| 351 | 20230718 | 134500 | 9849557360 | 12190 | 12190 | 12190 | 12190 | 178 |
| 352 | 20230718 | 134400 | 9847387540 | 12190 | 12190 | 12190 | 12190 | 98 |
| 353 | 20230718 | 134300 | 9846192920 | 12180 | 12190 | 12190 | 12180 | 646 |
| 354 | 20230718 | 134200 | 9838318420 | 12190 | 12190 | 12200 | 12190 | 771 |
| 355 | 20230718 | 134100 | 9828914850 | 12200 | 12200 | 12200 | 12200 | 1307 |
| 356 | 20230718 | 134000 | 9812969450 | 12200 | 12210 | 12210 | 12200 | 59 |
| 357 | 20230718 | 133900 | 9812249160 | 12210 | 12210 | 12210 | 12200 | 461 |
| 358 | 20230718 | 133800 | 9806622100 | 12210 | 12230 | 12230 | 12210 | 645 |
| 359 | 20230718 | 133700 | 9798739810 | 12230 | 12240 | 12240 | 12230 | 2480 |
| 360 | 20230718 | 133600 | 9768406970 | 12250 | 12240 | 12250 | 12240 | 5 |
| 361 | 20230718 | 133500 | 9768345750 | 12240 | 12250 | 12250 | 12240 | 24 |
| 362 | 20230718 | 133400 | 9768051870 | 12240 | 12230 | 12250 | 12210 | 730 |
| 363 | 20230718 | 133300 | 9759128220 | 12210 | 12200 | 12240 | 12200 | 48 |
| 364 | 20230718 | 133200 | 9758542420 | 12190 | 12220 | 12220 | 12190 | 981 |
| 365 | 20230718 | 133100 | 9746572230 | 12250 | 12170 | 12250 | 12170 | 1093 |
| 366 | 20230718 | 133000 | 9733246730 | 12160 | 12150 | 12160 | 12140 | 434 |
| 367 | 20230718 | 132900 | 9727972820 | 12140 | 12140 | 12140 | 12130 | 1069 |
| 368 | 20230718 | 132800 | 9715001580 | 12140 | 12150 | 12150 | 12140 | 862 |
| 369 | 20230718 | 132700 | 9704536890 | 12150 | 12160 | 12160 | 12140 | 2125 |
| 370 | 20230718 | 132600 | 9678729060 | 12160 | 12150 | 12160 | 12130 | 2493 |
| 371 | 20230718 | 132500 | 9648466800 | 12140 | 12170 | 12170 | 12140 | 1307 |
| 372 | 20230718 | 132400 | 9632577950 | 12170 | 12160 | 12170 | 12160 | 16 |
| 373 | 20230718 | 132300 | 9632383240 | 12160 | 12170 | 12170 | 12160 | 191 |
| 374 | 20230718 | 132200 | 9630060450 | 12170 | 12170 | 12170 | 12160 | 3742 |
| 375 | 20230718 | 132100 | 9584540340 | 12180 | 12200 | 12200 | 12170 | 3060 |
| 376 | 20230718 | 132000 | 9547252910 | 12200 | 12200 | 12200 | 12200 | 505 |
| 377 | 20230718 | 131900 | 9541091910 | 12210 | 12210 | 12210 | 12200 | 84 |
| 378 | 20230718 | 131800 | 9540066970 | 12210 | 12220 | 12220 | 12210 | 212 |
| 379 | 20230718 | 131700 | 9537477610 | 12230 | 12190 | 12230 | 12190 | 1710 |
| 380 | 20230718 | 131600 | 9516612010 | 12190 | 12220 | 12240 | 12190 | 1266 |
| 381 | 20230718 | 131500 | 9501166560 | 12230 | 12240 | 12240 | 12200 | 1829 |
| 382 | 20230718 | 131400 | 9478826320 | 12220 | 12220 | 12220 | 12220 | 427 |
| 383 | 20230718 | 131300 | 9473608380 | 12220 | 12210 | 12220 | 12210 | 195 |
| 384 | 20230718 | 131200 | 9471227210 | 12210 | 12240 | 12240 | 12210 | 1172 |
| 385 | 20230718 | 131100 | 9456895940 | 12230 | 12220 | 12250 | 12220 | 160 |
| 386 | 20230718 | 131000 | 9454938960 | 12240 | 12210 | 12240 | 12210 | 45 |
| 387 | 20230718 | 130900 | 9454389440 | 12210 | 12220 | 12220 | 12210 | 349 |
| 388 | 20230718 | 130800 | 9450128140 | 12210 | 12210 | 12220 | 12210 | 252 |
| 389 | 20230718 | 130700 | 9447049990 | 12210 | 12210 | 12220 | 12210 | 155 |
| 390 | 20230718 | 130600 | 9445157340 | 12200 | 12210 | 12230 | 12200 | 293 |
| 391 | 20230718 | 130500 | 9441580730 | 12210 | 12210 | 12210 | 12210 | 160 |
| 392 | 20230718 | 130400 | 9439627130 | 12200 | 12210 | 12210 | 12200 | 174 |
| 393 | 20230718 | 130300 | 9437504250 | 12200 | 12210 | 12210 | 12200 | 44 |
| 394 | 20230718 | 130200 | 9436967350 | 12210 | 12240 | 12240 | 12210 | 3090 |
| 395 | 20230718 | 130100 | 9399199830 | 12240 | 12240 | 12240 | 12220 | 2025 |
| 396 | 20230718 | 130000 | 9374422810 | 12250 | 12250 | 12260 | 12240 | 1124 |
| 397 | 20230718 | 125900 | 9360653850 | 12260 | 12250 | 12260 | 12250 | 200 |
| 398 | 20230718 | 125800 | 9358203440 | 12260 | 12260 | 12260 | 12260 | 1244 |
| 399 | 20230718 | 125700 | 9342952000 | 12270 | 12270 | 12300 | 12250 | 3111 |
| 400 | 20230718 | 125600 | 9304730850 | 12270 | 12250 | 12280 | 12240 | 1544 |
| 401 | 20230718 | 125500 | 9285803060 | 12240 | 12240 | 12240 | 12220 | 1011 |
| 402 | 20230718 | 125400 | 9273433130 | 12240 | 12240 | 12240 | 12240 | 111 |
| 403 | 20230718 | 125300 | 9272074490 | 12250 | 12230 | 12250 | 12230 | 264 |
| 404 | 20230718 | 125200 | 9268844290 | 12230 | 12230 | 12240 | 12230 | 1134 |
| 405 | 20230718 | 125100 | 9254964450 | 12230 | 12210 | 12230 | 12200 | 293 |
| 406 | 20230718 | 125000 | 9251384730 | 12200 | 12200 | 12210 | 12200 | 448 |
| 407 | 20230718 | 124900 | 9245914830 | 12200 | 12200 | 12210 | 12200 | 560 |
| 408 | 20230718 | 124800 | 9239082580 | 12180 | 12180 | 12180 | 12180 | 866 |
| 409 | 20230718 | 124700 | 9228534700 | 12180 | 12180 | 12180 | 12170 | 533 |
| 410 | 20230718 | 124600 | 9222046710 | 12180 | 12180 | 12180 | 12180 | 122 |
| 411 | 20230718 | 124500 | 9220560750 | 12190 | 12200 | 12200 | 12190 | 230 |
| 412 | 20230718 | 124400 | 9217754800 | 12180 | 12190 | 12210 | 12180 | 559 |
| 413 | 20230718 | 124300 | 9210940650 | 12240 | 12140 | 12240 | 12140 | 2581 |
| 414 | 20230718 | 124200 | 9179584720 | 12130 | 12130 | 12130 | 12120 | 4433 |
| 415 | 20230718 | 124100 | 9125814360 | 12130 | 12150 | 12150 | 12130 | 2290 |
| 416 | 20230718 | 124000 | 9098023790 | 12140 | 12160 | 12160 | 12140 | 3147 |
| 417 | 20230718 | 123900 | 9059798510 | 12160 | 12170 | 12170 | 12150 | 2995 |
| 418 | 20230718 | 123800 | 9023407960 | 12160 | 12160 | 12170 | 12150 | 546 |
| 419 | 20230718 | 123700 | 9016770450 | 12160 | 12200 | 12200 | 12160 | 1897 |
| 420 | 20230718 | 123600 | 8993670730 | 12200 | 12200 | 12200 | 12190 | 431 |
| 421 | 20230718 | 123500 | 8988412540 | 12200 | 12160 | 12200 | 12150 | 6858 |
| 422 | 20230718 | 123400 | 8905013370 | 12170 | 12170 | 12170 | 12170 | 592 |
| 423 | 20230718 | 123300 | 8897808730 | 12170 | 12160 | 12170 | 12160 | 1073 |
| 424 | 20230718 | 123200 | 8884760200 | 12160 | 12160 | 12160 | 12160 | 393 |
| 425 | 20230718 | 123100 | 8879981320 | 12160 | 12180 | 12180 | 12160 | 1580 |
| 426 | 20230718 | 123000 | 8860762770 | 12160 | 12220 | 12220 | 12160 | 10023 |
| 427 | 20230718 | 122900 | 8738621080 | 12210 | 12210 | 12220 | 12200 | 556 |
| 428 | 20230718 | 122800 | 8731832230 | 12200 | 12220 | 12220 | 12200 | 2185 |
| 429 | 20230718 | 122700 | 8705157080 | 12220 | 12220 | 12230 | 12220 | 251 |
| 430 | 20230718 | 122600 | 8702088370 | 12210 | 12260 | 12260 | 12210 | 5630 |
| 431 | 20230718 | 122500 | 8633229950 | 12260 | 12270 | 12270 | 12260 | 307 |
| 432 | 20230718 | 122400 | 8629465650 | 12290 | 12250 | 12290 | 12250 | 556 |
| 433 | 20230718 | 122300 | 8622647310 | 12250 | 12270 | 12270 | 12250 | 948 |
| 434 | 20230718 | 122200 | 8611023460 | 12270 | 12350 | 12350 | 12270 | 1533 |
| 435 | 20230718 | 122100 | 8592183290 | 12340 | 12290 | 12340 | 12290 | 349 |
| 436 | 20230718 | 122000 | 8587881660 | 12290 | 12270 | 12290 | 12270 | 1885 |
| 437 | 20230718 | 121900 | 8564733900 | 12270 | 12260 | 12270 | 12260 | 76 |
| 438 | 20230718 | 121800 | 8563801940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 439 | 20230718 | 121700 | 8563801940 | 12250 | 12260 | 12260 | 12250 | 234 |
| 440 | 20230718 | 121600 | 8560934570 | 12240 | 12250 | 12250 | 12240 | 307 |
| 441 | 20230718 | 121500 | 8557175960 | 12260 | 12270 | 12270 | 12260 | 142 |
| 442 | 20230718 | 121400 | 8555434020 | 12270 | 12310 | 12310 | 12270 | 35 |
| 443 | 20230718 | 121300 | 8555003930 | 12310 | 12250 | 12310 | 12250 | 870 |
| 444 | 20230718 | 121200 | 8544330660 | 12250 | 12320 | 12320 | 12250 | 1196 |
| 445 | 20230718 | 121100 | 8529644440 | 12370 | 12350 | 12410 | 12330 | 3016 |
| 446 | 20230718 | 121000 | 8492309510 | 12350 | 12260 | 12360 | 12250 | 2899 |
| 447 | 20230718 | 120900 | 8456626270 | 12250 | 12240 | 12250 | 12230 | 190 |
| 448 | 20230718 | 120800 | 8454299820 | 12260 | 12240 | 12260 | 12240 | 1850 |
| 449 | 20230718 | 120700 | 8431651360 | 12240 | 12240 | 12240 | 12240 | 104 |
| 450 | 20230718 | 120600 | 8430378400 | 12240 | 12220 | 12240 | 12210 | 2964 |
| 451 | 20230718 | 120500 | 8394139360 | 12210 | 12250 | 12250 | 12210 | 4263 |
| 452 | 20230718 | 120400 | 8342026420 | 12260 | 12270 | 12270 | 12260 | 258 |
| 453 | 20230718 | 120300 | 8338863210 | 12270 | 12270 | 12270 | 12270 | 3280 |
| 454 | 20230718 | 120200 | 8298617610 | 12280 | 12280 | 12290 | 12280 | 438 |
| 455 | 20230718 | 120100 | 8293238860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 456 | 20230718 | 120000 | 8293238860 | 12280 | 12280 | 12280 | 12280 | 265 |
| 457 | 20230718 | 115900 | 8289984660 | 12300 | 12270 | 12300 | 12270 | 45 |
| 458 | 20230718 | 115800 | 8289431810 | 12270 | 12300 | 12300 | 12270 | 310 |
| 459 | 20230718 | 115700 | 8285623990 | 12290 | 12270 | 12290 | 12270 | 5320 |
| 460 | 20230718 | 115600 | 8220343590 | 12270 | 12290 | 12290 | 12270 | 710 |
| 461 | 20230718 | 115500 | 8211627800 | 12290 | 12290 | 12310 | 12290 | 98 |
| 462 | 20230718 | 115400 | 8210422980 | 12290 | 12300 | 12300 | 12290 | 2936 |
| 463 | 20230718 | 115300 | 8174335840 | 12310 | 12310 | 12310 | 12300 | 1565 |
| 464 | 20230718 | 115200 | 8155074000 | 12300 | 12300 | 12320 | 12300 | 738 |
| 465 | 20230718 | 115100 | 8145993620 | 12300 | 12290 | 12300 | 12290 | 21 |
| 466 | 20230718 | 115000 | 8145735450 | 12290 | 12300 | 12300 | 12280 | 3901 |
| 467 | 20230718 | 114900 | 8097812880 | 12290 | 12310 | 12310 | 12290 | 142 |
| 468 | 20230718 | 114800 | 8096064900 | 12300 | 12340 | 12340 | 12300 | 1258 |
| 469 | 20230718 | 114700 | 8080589030 | 12340 | 12310 | 12350 | 12310 | 822 |
| 470 | 20230718 | 114600 | 8070460090 | 12310 | 12290 | 12310 | 12280 | 657 |
| 471 | 20230718 | 114500 | 8062384580 | 12290 | 12290 | 12300 | 12280 | 1066 |
| 472 | 20230718 | 114400 | 8049275860 | 12290 | 12280 | 12290 | 12270 | 611 |
| 473 | 20230718 | 114300 | 8041771500 | 12290 | 12290 | 12290 | 12270 | 320 |
| 474 | 20230718 | 114200 | 8037840330 | 12290 | 12270 | 12300 | 12270 | 2096 |
| 475 | 20230718 | 114100 | 8012076900 | 12270 | 12240 | 12270 | 12240 | 257 |
| 476 | 20230718 | 114000 | 8008926380 | 12240 | 12240 | 12240 | 12240 | 1242 |
| 477 | 20230718 | 113900 | 7993724300 | 12240 | 12220 | 12240 | 12220 | 896 |
| 478 | 20230718 | 113800 | 7982769720 | 12220 | 12200 | 12220 | 12190 | 9912 |
| 479 | 20230718 | 113700 | 7861837750 | 12200 | 12220 | 12230 | 12200 | 4867 |
| 480 | 20230718 | 113600 | 7802414630 | 12220 | 12210 | 12220 | 12150 | 23074 |
| 481 | 20230718 | 113500 | 7521001800 | 12220 | 12250 | 12260 | 12200 | 11115 |
| 482 | 20230718 | 113400 | 7385039950 | 12260 | 12260 | 12260 | 12260 | 3442 |
| 483 | 20230718 | 113300 | 7342841030 | 12260 | 12270 | 12280 | 12260 | 1742 |
| 484 | 20230718 | 113200 | 7321469420 | 12270 | 12270 | 12270 | 12270 | 1207 |
| 485 | 20230718 | 113100 | 7306659530 | 12260 | 12280 | 12280 | 12260 | 1677 |
| 486 | 20230718 | 113000 | 7286084190 | 12290 | 12270 | 12290 | 12270 | 238 |
| 487 | 20230718 | 112900 | 7283161930 | 12270 | 12270 | 12270 | 12270 | 512 |
| 488 | 20230718 | 112800 | 7276879690 | 12270 | 12270 | 12270 | 12270 | 1223 |
| 489 | 20230718 | 112700 | 7261873480 | 12270 | 12290 | 12290 | 12270 | 2702 |
| 490 | 20230718 | 112600 | 7228702940 | 12290 | 12290 | 12290 | 12290 | 17 |
| 491 | 20230718 | 112500 | 7228494010 | 12290 | 12280 | 12290 | 12270 | 1535 |
| 492 | 20230718 | 112400 | 7209651020 | 12280 | 12290 | 12290 | 12280 | 1752 |
| 493 | 20230718 | 112300 | 7188136030 | 12290 | 12300 | 12300 | 12280 | 2768 |
| 494 | 20230718 | 112200 | 7154119240 | 12310 | 12300 | 12310 | 12300 | 4559 |
| 495 | 20230718 | 112100 | 7098015310 | 12300 | 12300 | 12300 | 12300 | 233 |
| 496 | 20230718 | 112000 | 7095149410 | 12300 | 12310 | 12310 | 12300 | 1650 |
| 497 | 20230718 | 111900 | 7074842920 | 12310 | 12320 | 12340 | 12310 | 2593 |
| 498 | 20230718 | 111800 | 7042897540 | 12320 | 12300 | 12320 | 12300 | 5035 |
| 499 | 20230718 | 111700 | 6980910010 | 12310 | 12340 | 12340 | 12290 | 2943 |
| 500 | 20230718 | 111600 | 6944712930 | 12340 | 12340 | 12340 | 12340 | 2212 |
| 501 | 20230718 | 111500 | 6917416850 | 12350 | 12350 | 12350 | 12340 | 874 |
| 502 | 20230718 | 111400 | 6906623950 | 12350 | 12360 | 12380 | 12340 | 5275 |
| 503 | 20230718 | 111300 | 6841416110 | 12350 | 12300 | 12360 | 12300 | 1416 |
| 504 | 20230718 | 111200 | 6823943490 | 12290 | 12260 | 12300 | 12250 | 7361 |
| 505 | 20230718 | 111100 | 6733542590 | 12260 | 12280 | 12290 | 12250 | 8574 |
| 506 | 20230718 | 111000 | 6628386090 | 12280 | 12320 | 12320 | 12280 | 17172 |
| 507 | 20230718 | 110900 | 6417103220 | 12320 | 12330 | 12360 | 12320 | 8279 |
| 508 | 20230718 | 110800 | 6315076160 | 12330 | 12380 | 12380 | 12330 | 20726 |
| 509 | 20230718 | 110700 | 6059109600 | 12380 | 12390 | 12390 | 12380 | 345 |
| 510 | 20230718 | 110600 | 6054838490 | 12390 | 12390 | 12390 | 12390 | 468 |
| 511 | 20230718 | 110500 | 6049039970 | 12400 | 12400 | 12400 | 12400 | 761 |
| 512 | 20230718 | 110400 | 6039603570 | 12400 | 12410 | 12420 | 12400 | 3459 |
| 513 | 20230718 | 110300 | 5996706710 | 12420 | 12420 | 12420 | 12420 | 91 |
| 514 | 20230718 | 110200 | 5995576490 | 12420 | 12440 | 12440 | 12410 | 219 |
| 515 | 20230718 | 110100 | 5992855110 | 12450 | 12440 | 12450 | 12440 | 233 |
| 516 | 20230718 | 110000 | 5989954460 | 12450 | 12420 | 12450 | 12420 | 2381 |
| 517 | 20230718 | 105900 | 5960360760 | 12410 | 12420 | 12420 | 12410 | 741 |
| 518 | 20230718 | 105800 | 5951164450 | 12410 | 12410 | 12420 | 12410 | 902 |
| 519 | 20230718 | 105700 | 5939970430 | 12410 | 12420 | 12420 | 12410 | 142 |
| 520 | 20230718 | 105600 | 5938208030 | 12420 | 12430 | 12430 | 12420 | 374 |
| 521 | 20230718 | 105500 | 5933561500 | 12430 | 12430 | 12440 | 12430 | 1039 |
| 522 | 20230718 | 105400 | 5920640620 | 12430 | 12400 | 12430 | 12400 | 994 |
| 523 | 20230718 | 105300 | 5908296820 | 12410 | 12380 | 12410 | 12380 | 1228 |
| 524 | 20230718 | 105200 | 5893085660 | 12380 | 12380 | 12380 | 12370 | 492 |
| 525 | 20230718 | 105100 | 5886994870 | 12390 | 12370 | 12390 | 12370 | 988 |
| 526 | 20230718 | 105000 | 5874761630 | 12370 | 12390 | 12390 | 12370 | 3393 |
| 527 | 20230718 | 104900 | 5832756460 | 12390 | 12390 | 12390 | 12380 | 1603 |
| 528 | 20230718 | 104800 | 5812895320 | 12400 | 12410 | 12410 | 12390 | 292 |
| 529 | 20230718 | 104700 | 5809276280 | 12390 | 12390 | 12410 | 12380 | 452 |
| 530 | 20230718 | 104600 | 5803675780 | 12390 | 12360 | 12390 | 12360 | 2322 |
| 531 | 20230718 | 104500 | 5774961950 | 12350 | 12380 | 12380 | 12350 | 5918 |
| 532 | 20230718 | 104400 | 5701786280 | 12390 | 12380 | 12390 | 12380 | 1405 |
| 533 | 20230718 | 104300 | 5684388810 | 12380 | 12390 | 12390 | 12380 | 2283 |
| 534 | 20230718 | 104200 | 5656115530 | 12390 | 12390 | 12390 | 12390 | 1354 |
| 535 | 20230718 | 104100 | 5639339470 | 12390 | 12400 | 12400 | 12390 | 4050 |
| 536 | 20230718 | 104000 | 5589128830 | 12410 | 12400 | 12410 | 12400 | 299 |
| 537 | 20230718 | 103900 | 5585420030 | 12400 | 12410 | 12410 | 12400 | 755 |
| 538 | 20230718 | 103800 | 5576055090 | 12410 | 12410 | 12420 | 12400 | 1196 |
| 539 | 20230718 | 103700 | 5561211790 | 12400 | 12410 | 12420 | 12400 | 1150 |
| 540 | 20230718 | 103600 | 5546945220 | 12410 | 12410 | 12410 | 12400 | 572 |
| 541 | 20230718 | 103500 | 5539846730 | 12410 | 12410 | 12420 | 12400 | 244 |
| 542 | 20230718 | 103400 | 5536820040 | 12410 | 12400 | 12410 | 12400 | 791 |
| 543 | 20230718 | 103300 | 5527010840 | 12400 | 12400 | 12410 | 12400 | 835 |
| 544 | 20230718 | 103200 | 5516655240 | 12400 | 12400 | 12400 | 12390 | 796 |
| 545 | 20230718 | 103100 | 5506784940 | 12400 | 12400 | 12410 | 12400 | 676 |
| 546 | 20230718 | 103000 | 5498400890 | 12410 | 12410 | 12420 | 12410 | 300 |
| 547 | 20230718 | 102900 | 5494677330 | 12430 | 12440 | 12440 | 12390 | 2951 |
| 548 | 20230718 | 102800 | 5458067240 | 12460 | 12490 | 12490 | 12430 | 2168 |
| 549 | 20230718 | 102700 | 5431001200 | 12490 | 12380 | 12490 | 12380 | 2237 |
| 550 | 20230718 | 102600 | 5403249350 | 12380 | 12380 | 12400 | 12360 | 2266 |
| 551 | 20230718 | 102500 | 5375214480 | 12380 | 12360 | 12390 | 12350 | 6902 |
| 552 | 20230718 | 102400 | 5289926460 | 12370 | 12390 | 12400 | 12360 | 8380 |
| 553 | 20230718 | 102300 | 5186207530 | 12390 | 12410 | 12420 | 12390 | 5047 |
| 554 | 20230718 | 102200 | 5123611740 | 12410 | 12410 | 12420 | 12400 | 2337 |
| 555 | 20230718 | 102100 | 5094608750 | 12420 | 12410 | 12420 | 12400 | 1602 |
| 556 | 20230718 | 102000 | 5074728170 | 12400 | 12420 | 12420 | 12400 | 3651 |
| 557 | 20230718 | 101900 | 5029404210 | 12420 | 12400 | 12430 | 12400 | 4094 |
| 558 | 20230718 | 101800 | 4978633770 | 12400 | 12440 | 12440 | 12390 | 17446 |
| 559 | 20230718 | 101700 | 4762208670 | 12430 | 12470 | 12470 | 12430 | 13013 |
| 560 | 20230718 | 101600 | 4600161880 | 12470 | 12500 | 12500 | 12470 | 2470 |
| 561 | 20230718 | 101500 | 4569318030 | 12500 | 12500 | 12510 | 12490 | 1019 |
| 562 | 20230718 | 101400 | 4556581870 | 12500 | 12500 | 12510 | 12480 | 2105 |
| 563 | 20230718 | 101300 | 4530306380 | 12490 | 12500 | 12500 | 12480 | 1698 |
| 564 | 20230718 | 101200 | 4509105990 | 12520 | 12500 | 12520 | 12490 | 399 |
| 565 | 20230718 | 101100 | 4504115980 | 12490 | 12500 | 12500 | 12490 | 1241 |
| 566 | 20230718 | 101000 | 4488609820 | 12490 | 12510 | 12530 | 12490 | 501 |
| 567 | 20230718 | 100900 | 4482344670 | 12510 | 12520 | 12520 | 12510 | 313 |
| 568 | 20230718 | 100800 | 4478427120 | 12510 | 12480 | 12520 | 12480 | 1436 |
| 569 | 20230718 | 100700 | 4460476850 | 12480 | 12480 | 12520 | 12470 | 2046 |
| 570 | 20230718 | 100600 | 4434946600 | 12480 | 12520 | 12520 | 12480 | 2699 |
| 571 | 20230718 | 100500 | 4401206850 | 12530 | 12530 | 12550 | 12510 | 1753 |
| 572 | 20230718 | 100400 | 4379261180 | 12530 | 12510 | 12530 | 12500 | 1742 |
| 573 | 20230718 | 100300 | 4357459030 | 12520 | 12540 | 12560 | 12520 | 564 |
| 574 | 20230718 | 100200 | 4350395350 | 12540 | 12560 | 12560 | 12540 | 1020 |
| 575 | 20230718 | 100100 | 4337594970 | 12570 | 12550 | 12580 | 12550 | 1267 |
| 576 | 20230718 | 100000 | 4321680640 | 12540 | 12540 | 12550 | 12540 | 721 |
| 577 | 20230718 | 095900 | 4312637400 | 12540 | 12490 | 12550 | 12490 | 2885 |
| 578 | 20230718 | 095800 | 4276538720 | 12480 | 12490 | 12500 | 12480 | 1697 |
| 579 | 20230718 | 095700 | 4255348400 | 12480 | 12500 | 12510 | 12480 | 3119 |
| 580 | 20230718 | 095600 | 4216386780 | 12500 | 12510 | 12510 | 12500 | 1685 |
| 581 | 20230718 | 095500 | 4195322180 | 12500 | 12510 | 12510 | 12500 | 2567 |
| 582 | 20230718 | 095400 | 4163227660 | 12510 | 12510 | 12540 | 12500 | 1414 |
| 583 | 20230718 | 095300 | 4145534690 | 12500 | 12490 | 12500 | 12490 | 2357 |
| 584 | 20230718 | 095200 | 4116074670 | 12490 | 12500 | 12500 | 12490 | 606 |
| 585 | 20230718 | 095100 | 4108501800 | 12500 | 12540 | 12550 | 12500 | 1153 |
| 586 | 20230718 | 095000 | 4094064000 | 12540 | 12490 | 12540 | 12480 | 1327 |
| 587 | 20230718 | 094900 | 4077461440 | 12490 | 12510 | 12510 | 12470 | 3974 |
| 588 | 20230718 | 094800 | 4027826820 | 12510 | 12530 | 12530 | 12510 | 610 |
| 589 | 20230718 | 094700 | 4020190460 | 12530 | 12510 | 12530 | 12510 | 819 |
| 590 | 20230718 | 094600 | 4009935820 | 12500 | 12470 | 12500 | 12460 | 4452 |
| 591 | 20230718 | 094500 | 3954382960 | 12470 | 12510 | 12510 | 12470 | 14448 |
| 592 | 20230718 | 094400 | 3773821890 | 12510 | 12530 | 12530 | 12510 | 1884 |
| 593 | 20230718 | 094300 | 3750234380 | 12530 | 12520 | 12540 | 12510 | 1897 |
| 594 | 20230718 | 094200 | 3726474280 | 12520 | 12530 | 12530 | 12510 | 7988 |
| 595 | 20230718 | 094100 | 3626501500 | 12530 | 12540 | 12540 | 12530 | 3693 |
| 596 | 20230718 | 094000 | 3580224920 | 12540 | 12600 | 12600 | 12540 | 8761 |
| 597 | 20230718 | 093900 | 3470134980 | 12600 | 12610 | 12620 | 12600 | 662 |
| 598 | 20230718 | 093800 | 3461789790 | 12610 | 12610 | 12640 | 12600 | 2138 |
| 599 | 20230718 | 093700 | 3434827580 | 12610 | 12620 | 12650 | 12590 | 2911 |
| 600 | 20230718 | 093600 | 3398058070 | 12620 | 12620 | 12650 | 12590 | 5786 |
| 601 | 20230718 | 093500 | 3325015620 | 12630 | 12580 | 12630 | 12560 | 13649 |
| 602 | 20230718 | 093400 | 3153195220 | 12560 | 12620 | 12620 | 12550 | 6351 |
| 603 | 20230718 | 093300 | 3073315840 | 12620 | 12630 | 12640 | 12600 | 4486 |
| 604 | 20230718 | 093200 | 3016757800 | 12640 | 12620 | 12650 | 12610 | 1222 |
| 605 | 20230718 | 093100 | 3001323090 | 12620 | 12640 | 12650 | 12610 | 5138 |
| 606 | 20230718 | 093000 | 2936455030 | 12650 | 12690 | 12690 | 12640 | 2330 |
| 607 | 20230718 | 092900 | 2906954950 | 12690 | 12700 | 12700 | 12690 | 4973 |
| 608 | 20230718 | 092800 | 2843829120 | 12710 | 12720 | 12730 | 12680 | 6052 |
| 609 | 20230718 | 092700 | 2766975040 | 12730 | 12690 | 12730 | 12680 | 5920 |
| 610 | 20230718 | 092600 | 2691741690 | 12680 | 12670 | 12690 | 12660 | 2033 |
| 611 | 20230718 | 092500 | 2665968420 | 12670 | 12620 | 12670 | 12620 | 2408 |
| 612 | 20230718 | 092400 | 2635531530 | 12620 | 12610 | 12640 | 12600 | 2107 |
| 613 | 20230718 | 092300 | 2608949920 | 12600 | 12680 | 12680 | 12600 | 9088 |
| 614 | 20230718 | 092200 | 2493964110 | 12680 | 12670 | 12690 | 12670 | 2088 |
| 615 | 20230718 | 092100 | 2467490370 | 12670 | 12670 | 12710 | 12660 | 8028 |
| 616 | 20230718 | 092000 | 2365651740 | 12670 | 12710 | 12730 | 12670 | 8407 |
| 617 | 20230718 | 091900 | 2258828220 | 12710 | 12690 | 12720 | 12680 | 4009 |
| 618 | 20230718 | 091800 | 2207931590 | 12690 | 12650 | 12690 | 12650 | 1346 |
| 619 | 20230718 | 091700 | 2190881860 | 12650 | 12680 | 12690 | 12640 | 4552 |
| 620 | 20230718 | 091600 | 2133254700 | 12690 | 12630 | 12710 | 12620 | 12568 |
| 621 | 20230718 | 091500 | 1973989440 | 12630 | 12600 | 12630 | 12600 | 3502 |
| 622 | 20230718 | 091400 | 1929781900 | 12630 | 12560 | 12650 | 12560 | 3731 |
| 623 | 20230718 | 091300 | 1882885750 | 12550 | 12560 | 12560 | 12530 | 3110 |
| 624 | 20230718 | 091200 | 1843867540 | 12560 | 12610 | 12680 | 12560 | 3702 |
| 625 | 20230718 | 091100 | 1797190530 | 12600 | 12600 | 12700 | 12600 | 5484 |
| 626 | 20230718 | 091000 | 1727829430 | 12600 | 12530 | 12630 | 12530 | 2897 |
| 627 | 20230718 | 090900 | 1691388350 | 12530 | 12520 | 12550 | 12520 | 3039 |
| 628 | 20230718 | 090800 | 1653315660 | 12510 | 12520 | 12530 | 12500 | 7324 |
| 629 | 20230718 | 090700 | 1561653290 | 12520 | 12530 | 12550 | 12500 | 4958 |
| 630 | 20230718 | 090600 | 1499587400 | 12530 | 12710 | 12720 | 12530 | 9575 |
| 631 | 20230718 | 090500 | 1378840080 | 12710 | 12520 | 12740 | 12520 | 13562 |
| 632 | 20230718 | 090400 | 1207135110 | 12510 | 12570 | 12580 | 12510 | 6449 |
| 633 | 20230718 | 090300 | 1126297700 | 12570 | 12590 | 12620 | 12550 | 7219 |
| 634 | 20230718 | 090200 | 1035512190 | 12620 | 12600 | 12620 | 12570 | 6874 |
| 635 | 20230718 | 090100 | 948979000 | 12620 | 12410 | 12660 | 12400 | 30780 |
| 636 | 20230718 | 090000 | 564200400 | 12450 | 12450 | 12450 | 12370 | 44300 |