34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 3 | 20230720 | 192700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230720 | 192600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230720 | 192500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230720 | 192400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230720 | 192300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230720 | 192200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230720 | 192100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230720 | 192000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230720 | 191900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230720 | 191800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230720 | 191700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230720 | 191600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230720 | 191500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230720 | 191400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230720 | 191300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230720 | 191200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230720 | 191100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230720 | 191000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230720 | 190900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230720 | 190800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230720 | 190700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230720 | 190600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230720 | 190500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230720 | 190400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230720 | 190300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230720 | 190200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230720 | 190100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230720 | 190000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230720 | 185900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230720 | 185800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 33 | 20230720 | 185700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230720 | 185600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230720 | 185500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230720 | 185400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230720 | 185300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230720 | 185200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230720 | 185100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230720 | 185000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230720 | 184900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230720 | 184800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230720 | 184700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230720 | 184600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230720 | 184500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230720 | 184400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230720 | 184300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230720 | 184200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230720 | 184100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230720 | 184000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230720 | 183900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230720 | 183800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230720 | 183700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230720 | 183600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230720 | 183500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230720 | 183400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230720 | 183300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230720 | 183200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230720 | 183100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230720 | 183000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230720 | 182900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230720 | 182800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 63 | 20230720 | 182700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230720 | 182600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230720 | 182500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230720 | 182400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230720 | 182300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230720 | 182200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230720 | 182100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230720 | 182000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230720 | 181900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230720 | 181800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230720 | 181700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230720 | 181600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230720 | 181500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230720 | 181400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230720 | 181300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230720 | 181200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230720 | 181100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230720 | 181000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230720 | 180900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230720 | 180800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230720 | 180700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230720 | 180600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230720 | 180500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230720 | 180400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230720 | 180300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230720 | 180200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230720 | 180100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230720 | 180000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230720 | 175900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230720 | 175800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 93 | 20230720 | 175700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230720 | 175600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230720 | 175500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230720 | 175400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230720 | 175300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230720 | 175200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230720 | 175100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230720 | 175000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230720 | 174900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230720 | 174800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230720 | 174700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230720 | 174600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230720 | 174500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230720 | 174400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230720 | 174300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230720 | 174200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230720 | 174100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230720 | 174000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230720 | 173900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230720 | 173800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230720 | 173700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230720 | 173600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230720 | 173500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230720 | 173400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230720 | 173300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230720 | 173200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230720 | 173100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230720 | 173000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230720 | 172900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230720 | 172800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 123 | 20230720 | 172700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230720 | 172600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230720 | 172500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230720 | 172400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230720 | 172300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230720 | 172200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230720 | 172100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230720 | 172000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230720 | 171900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230720 | 171800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230720 | 171700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230720 | 171600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230720 | 171500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230720 | 171400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230720 | 171300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230720 | 171200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230720 | 171100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230720 | 171000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230720 | 170900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230720 | 170800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230720 | 170700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230720 | 170600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230720 | 170500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230720 | 170400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230720 | 170300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230720 | 170200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230720 | 170100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230720 | 170000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230720 | 165900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230720 | 165800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 153 | 20230720 | 165700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230720 | 165600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230720 | 165500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230720 | 165400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230720 | 165300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230720 | 165200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230720 | 165100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230720 | 165000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230720 | 164900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230720 | 164800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230720 | 164700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230720 | 164600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230720 | 164500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230720 | 164400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230720 | 164300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230720 | 164200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230720 | 164100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230720 | 164000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230720 | 163900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230720 | 163800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230720 | 163700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230720 | 163600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230720 | 163500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230720 | 163400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230720 | 163300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230720 | 163200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230720 | 163100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230720 | 163000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230720 | 162900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230720 | 162800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 183 | 20230720 | 162700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230720 | 162600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230720 | 162500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230720 | 162400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230720 | 162300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230720 | 162200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230720 | 162100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230720 | 162000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230720 | 161900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230720 | 161800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230720 | 161700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230720 | 161600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230720 | 161500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230720 | 161400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230720 | 161300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230720 | 161200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230720 | 161100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230720 | 161000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230720 | 160900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230720 | 160800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230720 | 160700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230720 | 160600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230720 | 160500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230720 | 160400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230720 | 160300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230720 | 160200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230720 | 160100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230720 | 160000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230720 | 155900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230720 | 155800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 213 | 20230720 | 155700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230720 | 155600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230720 | 155500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230720 | 155400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230720 | 155300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230720 | 155200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230720 | 155100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230720 | 155000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230720 | 154900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230720 | 154800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230720 | 154700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230720 | 154600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230720 | 154500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230720 | 154400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230720 | 154300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230720 | 154200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230720 | 154100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230720 | 154000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230720 | 153900 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230720 | 153800 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230720 | 153700 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230720 | 153600 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230720 | 153500 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230720 | 153400 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230720 | 153300 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230720 | 153200 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230720 | 153100 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230720 | 153000 | 35607531620 | 13190 | 13190 | 13190 | 13190 | 32380 |
| 241 | 20230720 | 152900 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230720 | 152800 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 243 | 20230720 | 152700 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230720 | 152600 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230720 | 152500 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230720 | 152400 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230720 | 152300 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230720 | 152200 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230720 | 152100 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230720 | 152000 | 35180439420 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230720 | 151900 | 35180439420 | 13150 | 13100 | 13170 | 13080 | 5506 |
| 252 | 20230720 | 151800 | 35108188590 | 13090 | 13100 | 13110 | 13080 | 2389 |
| 253 | 20230720 | 151700 | 35076893740 | 13100 | 13130 | 13150 | 13080 | 3456 |
| 254 | 20230720 | 151600 | 35031588810 | 13150 | 13140 | 13150 | 13130 | 6086 |
| 255 | 20230720 | 151500 | 34951598370 | 13140 | 13130 | 13160 | 13130 | 3086 |
| 256 | 20230720 | 151400 | 34911021750 | 13160 | 13140 | 13170 | 13110 | 2783 |
| 257 | 20230720 | 151300 | 34874451890 | 13130 | 13090 | 13130 | 13090 | 3085 |
| 258 | 20230720 | 151200 | 34834025230 | 13080 | 13050 | 13100 | 13050 | 2994 |
| 259 | 20230720 | 151100 | 34794833680 | 13050 | 13060 | 13080 | 13050 | 1281 |
| 260 | 20230720 | 151000 | 34778111720 | 13060 | 13070 | 13090 | 13050 | 3073 |
| 261 | 20230720 | 150900 | 34737973890 | 13070 | 13080 | 13080 | 13030 | 3318 |
| 262 | 20230720 | 150800 | 34694663960 | 13070 | 13080 | 13090 | 13070 | 1963 |
| 263 | 20230720 | 150700 | 34668989610 | 13080 | 13100 | 13100 | 13080 | 1295 |
| 264 | 20230720 | 150600 | 34652046480 | 13100 | 13080 | 13130 | 13070 | 2339 |
| 265 | 20230720 | 150500 | 34621422220 | 13090 | 13130 | 13130 | 13090 | 4976 |
| 266 | 20230720 | 150400 | 34556235260 | 13130 | 13130 | 13130 | 13100 | 2759 |
| 267 | 20230720 | 150300 | 34520065510 | 13110 | 13150 | 13150 | 13110 | 2992 |
| 268 | 20230720 | 150200 | 34480795270 | 13150 | 13150 | 13150 | 13140 | 1038 |
| 269 | 20230720 | 150100 | 34467145760 | 13150 | 13140 | 13150 | 13140 | 874 |
| 270 | 20230720 | 150000 | 34455658460 | 13140 | 13150 | 13150 | 13130 | 709 |
| 271 | 20230720 | 145900 | 34446345390 | 13140 | 13140 | 13150 | 13130 | 3354 |
| 272 | 20230720 | 145800 | 34402285910 | 13140 | 13170 | 13180 | 13140 | 600 |
| 273 | 20230720 | 145700 | 34394390400 | 13180 | 13130 | 13180 | 13110 | 4081 |
| 274 | 20230720 | 145600 | 34340723860 | 13100 | 13140 | 13150 | 13100 | 7040 |
| 275 | 20230720 | 145500 | 34248302330 | 13140 | 13170 | 13180 | 13130 | 2152 |
| 276 | 20230720 | 145400 | 34220005230 | 13170 | 13210 | 13210 | 13150 | 7211 |
| 277 | 20230720 | 145300 | 34124939000 | 13200 | 13160 | 13210 | 13160 | 7529 |
| 278 | 20230720 | 145200 | 34025612430 | 13190 | 13180 | 13200 | 13160 | 3148 |
| 279 | 20230720 | 145100 | 33984129860 | 13190 | 13210 | 13220 | 13180 | 2584 |
| 280 | 20230720 | 145000 | 33950017570 | 13190 | 13240 | 13250 | 13190 | 3927 |
| 281 | 20230720 | 144900 | 33898070200 | 13240 | 13190 | 13240 | 13190 | 7709 |
| 282 | 20230720 | 144800 | 33796260410 | 13190 | 13120 | 13190 | 13110 | 9526 |
| 283 | 20230720 | 144700 | 33671060650 | 13120 | 13120 | 13130 | 13100 | 1309 |
| 284 | 20230720 | 144600 | 33653889200 | 13120 | 13120 | 13140 | 13110 | 2450 |
| 285 | 20230720 | 144500 | 33621733330 | 13100 | 13140 | 13140 | 13100 | 4703 |
| 286 | 20230720 | 144400 | 33559987790 | 13140 | 13150 | 13150 | 13130 | 2464 |
| 287 | 20230720 | 144300 | 33527621490 | 13150 | 13160 | 13160 | 13140 | 6366 |
| 288 | 20230720 | 144200 | 33443956580 | 13160 | 13160 | 13170 | 13140 | 4543 |
| 289 | 20230720 | 144100 | 33384173020 | 13150 | 13140 | 13160 | 13140 | 2003 |
| 290 | 20230720 | 144000 | 33357834690 | 13130 | 13160 | 13160 | 13080 | 10261 |
| 291 | 20230720 | 143900 | 33223199150 | 13160 | 13140 | 13160 | 13130 | 4501 |
| 292 | 20230720 | 143800 | 33164040010 | 13130 | 13130 | 13140 | 13110 | 1706 |
| 293 | 20230720 | 143700 | 33141642360 | 13130 | 13100 | 13130 | 13090 | 7259 |
| 294 | 20230720 | 143600 | 33046535340 | 13100 | 13100 | 13100 | 13080 | 980 |
| 295 | 20230720 | 143500 | 33033706650 | 13090 | 13080 | 13100 | 13080 | 1242 |
| 296 | 20230720 | 143400 | 33017445720 | 13090 | 13070 | 13090 | 13060 | 1434 |
| 297 | 20230720 | 143300 | 32998690540 | 13070 | 13080 | 13100 | 13070 | 2377 |
| 298 | 20230720 | 143200 | 32967587600 | 13090 | 13040 | 13090 | 13000 | 3871 |
| 299 | 20230720 | 143100 | 32917094560 | 13030 | 13030 | 13050 | 13020 | 1852 |
| 300 | 20230720 | 143000 | 32892953280 | 13030 | 13010 | 13040 | 13010 | 3789 |
| 301 | 20230720 | 142900 | 32843592490 | 13000 | 13010 | 13020 | 13000 | 1826 |
| 302 | 20230720 | 142800 | 32819827490 | 13000 | 13020 | 13020 | 13000 | 665 |
| 303 | 20230720 | 142700 | 32811176370 | 13010 | 12990 | 13010 | 12980 | 2276 |
| 304 | 20230720 | 142600 | 32781592450 | 12980 | 13000 | 13000 | 12980 | 817 |
| 305 | 20230720 | 142500 | 32770979680 | 13000 | 12990 | 13000 | 12980 | 1165 |
| 306 | 20230720 | 142400 | 32755845700 | 12990 | 12970 | 13010 | 12960 | 4056 |
| 307 | 20230720 | 142300 | 32703168340 | 12970 | 12950 | 12980 | 12950 | 1694 |
| 308 | 20230720 | 142200 | 32681205080 | 12950 | 12940 | 12960 | 12930 | 2455 |
| 309 | 20230720 | 142100 | 32649430940 | 12920 | 12900 | 12940 | 12900 | 2816 |
| 310 | 20230720 | 142000 | 32613057760 | 12900 | 12900 | 12920 | 12880 | 2515 |
| 311 | 20230720 | 141900 | 32580600650 | 12900 | 12890 | 12910 | 12870 | 2907 |
| 312 | 20230720 | 141800 | 32543120240 | 12890 | 12910 | 12910 | 12890 | 1343 |
| 313 | 20230720 | 141700 | 32525806880 | 12900 | 12900 | 12920 | 12870 | 5619 |
| 314 | 20230720 | 141600 | 32453408020 | 12910 | 12920 | 12920 | 12890 | 4499 |
| 315 | 20230720 | 141500 | 32395351350 | 12910 | 12950 | 12960 | 12890 | 3819 |
| 316 | 20230720 | 141400 | 32345984260 | 12950 | 12860 | 12960 | 12850 | 3488 |
| 317 | 20230720 | 141300 | 32301021970 | 12860 | 12870 | 12960 | 12800 | 19131 |
| 318 | 20230720 | 141200 | 32055154140 | 12870 | 12990 | 13000 | 12850 | 22438 |
| 319 | 20230720 | 141100 | 31765544560 | 12980 | 12970 | 13010 | 12960 | 8119 |
| 320 | 20230720 | 141000 | 31660172260 | 12980 | 13070 | 13070 | 12970 | 16586 |
| 321 | 20230720 | 140900 | 31444394400 | 13050 | 13130 | 13130 | 13050 | 11529 |
| 322 | 20230720 | 140800 | 31293575150 | 13120 | 13160 | 13180 | 13120 | 4646 |
| 323 | 20230720 | 140700 | 31232490780 | 13180 | 13180 | 13190 | 13160 | 3904 |
| 324 | 20230720 | 140600 | 31181042620 | 13180 | 13140 | 13180 | 13140 | 1750 |
| 325 | 20230720 | 140500 | 31158025160 | 13140 | 13150 | 13150 | 13140 | 674 |
| 326 | 20230720 | 140400 | 31149167010 | 13130 | 13150 | 13150 | 13120 | 1460 |
| 327 | 20230720 | 140300 | 31129992460 | 13140 | 13150 | 13150 | 13140 | 1281 |
| 328 | 20230720 | 140200 | 31113152520 | 13150 | 13170 | 13170 | 13140 | 1941 |
| 329 | 20230720 | 140100 | 31087628500 | 13170 | 13140 | 13180 | 13140 | 1647 |
| 330 | 20230720 | 140000 | 31065954470 | 13140 | 13210 | 13210 | 13140 | 5542 |
| 331 | 20230720 | 135900 | 30992928700 | 13200 | 13140 | 13210 | 13140 | 13770 |
| 332 | 20230720 | 135800 | 30811528290 | 13140 | 13120 | 13140 | 13110 | 2257 |
| 333 | 20230720 | 135700 | 30781900470 | 13110 | 13070 | 13120 | 13060 | 2791 |
| 334 | 20230720 | 135600 | 30745360760 | 13060 | 13070 | 13090 | 13060 | 2908 |
| 335 | 20230720 | 135500 | 30707338700 | 13080 | 13100 | 13110 | 13070 | 4355 |
| 336 | 20230720 | 135400 | 30650343950 | 13100 | 13100 | 13110 | 13100 | 949 |
| 337 | 20230720 | 135300 | 30637910690 | 13110 | 13120 | 13130 | 13110 | 625 |
| 338 | 20230720 | 135200 | 30629714130 | 13120 | 13120 | 13140 | 13100 | 1980 |
| 339 | 20230720 | 135100 | 30603739060 | 13100 | 13120 | 13140 | 13100 | 3072 |
| 340 | 20230720 | 135000 | 30563442530 | 13120 | 13110 | 13120 | 13100 | 1973 |
| 341 | 20230720 | 134900 | 30537588640 | 13120 | 13130 | 13140 | 13120 | 1048 |
| 342 | 20230720 | 134800 | 30523837430 | 13130 | 13100 | 13150 | 13100 | 1174 |
| 343 | 20230720 | 134700 | 30508421510 | 13090 | 13100 | 13100 | 13090 | 1285 |
| 344 | 20230720 | 134600 | 30491600350 | 13100 | 13090 | 13100 | 13070 | 1509 |
| 345 | 20230720 | 134500 | 30471854860 | 13090 | 13100 | 13100 | 13090 | 410 |
| 346 | 20230720 | 134400 | 30466487440 | 13100 | 13110 | 13130 | 13090 | 663 |
| 347 | 20230720 | 134300 | 30457798570 | 13130 | 13120 | 13130 | 13110 | 353 |
| 348 | 20230720 | 134200 | 30453168100 | 13120 | 13090 | 13120 | 13080 | 622 |
| 349 | 20230720 | 134100 | 30445018290 | 13080 | 13060 | 13090 | 13050 | 1577 |
| 350 | 20230720 | 134000 | 30424418070 | 13060 | 13080 | 13080 | 13050 | 6508 |
| 351 | 20230720 | 133900 | 30339429940 | 13090 | 13080 | 13100 | 13070 | 1212 |
| 352 | 20230720 | 133800 | 30323578300 | 13070 | 13090 | 13110 | 13070 | 3555 |
| 353 | 20230720 | 133700 | 30277019290 | 13090 | 13100 | 13110 | 13090 | 339 |
| 354 | 20230720 | 133600 | 30272579420 | 13100 | 13090 | 13100 | 13090 | 1113 |
| 355 | 20230720 | 133500 | 30258008740 | 13100 | 13090 | 13130 | 13080 | 3177 |
| 356 | 20230720 | 133400 | 30216415180 | 13090 | 13130 | 13130 | 13080 | 2717 |
| 357 | 20230720 | 133300 | 30180814100 | 13130 | 13140 | 13160 | 13120 | 1718 |
| 358 | 20230720 | 133200 | 30158254130 | 13140 | 13190 | 13190 | 13140 | 2625 |
| 359 | 20230720 | 133100 | 30123702980 | 13180 | 13170 | 13190 | 13160 | 938 |
| 360 | 20230720 | 133000 | 30111352900 | 13160 | 13140 | 13160 | 13120 | 1434 |
| 361 | 20230720 | 132900 | 30092501210 | 13140 | 13170 | 13170 | 13100 | 2963 |
| 362 | 20230720 | 132800 | 30053597720 | 13170 | 13200 | 13210 | 13170 | 4168 |
| 363 | 20230720 | 132700 | 29998648660 | 13200 | 13110 | 13240 | 13110 | 15412 |
| 364 | 20230720 | 132600 | 29795293750 | 13100 | 13080 | 13100 | 13070 | 2509 |
| 365 | 20230720 | 132500 | 29762456030 | 13070 | 13090 | 13100 | 13070 | 2370 |
| 366 | 20230720 | 132400 | 29731455080 | 13090 | 13120 | 13120 | 13090 | 2401 |
| 367 | 20230720 | 132300 | 29700004740 | 13120 | 13120 | 13130 | 13110 | 1274 |
| 368 | 20230720 | 132200 | 29683284670 | 13120 | 13130 | 13140 | 13100 | 1287 |
| 369 | 20230720 | 132100 | 29666401740 | 13130 | 13110 | 13140 | 13100 | 1639 |
| 370 | 20230720 | 132000 | 29644916310 | 13110 | 13130 | 13130 | 13100 | 204 |
| 371 | 20230720 | 131900 | 29642240450 | 13130 | 13060 | 13140 | 13060 | 7049 |
| 372 | 20230720 | 131800 | 29549903780 | 13050 | 13070 | 13070 | 13040 | 3283 |
| 373 | 20230720 | 131700 | 29507073760 | 13040 | 13060 | 13090 | 13040 | 4433 |
| 374 | 20230720 | 131600 | 29449211790 | 13080 | 13070 | 13090 | 13060 | 6429 |
| 375 | 20230720 | 131500 | 29365164680 | 13080 | 13040 | 13080 | 13040 | 4395 |
| 376 | 20230720 | 131400 | 29307802520 | 13050 | 13080 | 13090 | 13050 | 5573 |
| 377 | 20230720 | 131300 | 29234974590 | 13080 | 13070 | 13120 | 13070 | 5457 |
| 378 | 20230720 | 131200 | 29163575710 | 13070 | 13120 | 13130 | 13070 | 3116 |
| 379 | 20230720 | 131100 | 29122787240 | 13130 | 13100 | 13140 | 13070 | 4122 |
| 380 | 20230720 | 131000 | 29068802510 | 13110 | 13140 | 13140 | 13110 | 2129 |
| 381 | 20230720 | 130900 | 29040860050 | 13140 | 13130 | 13150 | 13130 | 1263 |
| 382 | 20230720 | 130800 | 29024274690 | 13130 | 13150 | 13170 | 13130 | 1184 |
| 383 | 20230720 | 130700 | 29008708600 | 13140 | 13120 | 13140 | 13090 | 9489 |
| 384 | 20230720 | 130600 | 28884296440 | 13130 | 13170 | 13170 | 13130 | 3941 |
| 385 | 20230720 | 130500 | 28832497240 | 13160 | 13120 | 13180 | 13110 | 3360 |
| 386 | 20230720 | 130400 | 28788285730 | 13120 | 13160 | 13160 | 13110 | 6731 |
| 387 | 20230720 | 130300 | 28699892710 | 13160 | 13190 | 13190 | 13150 | 12397 |
| 388 | 20230720 | 130200 | 28536667120 | 13190 | 13210 | 13210 | 13190 | 3860 |
| 389 | 20230720 | 130100 | 28485719990 | 13200 | 13220 | 13230 | 13200 | 2287 |
| 390 | 20230720 | 130000 | 28455515120 | 13210 | 13200 | 13230 | 13200 | 609 |
| 391 | 20230720 | 125900 | 28447474310 | 13210 | 13240 | 13240 | 13200 | 5371 |
| 392 | 20230720 | 125800 | 28376517030 | 13240 | 13250 | 13250 | 13230 | 849 |
| 393 | 20230720 | 125700 | 28365274810 | 13250 | 13240 | 13260 | 13230 | 1381 |
| 394 | 20230720 | 125600 | 28346981680 | 13230 | 13230 | 13240 | 13220 | 685 |
| 395 | 20230720 | 125500 | 28337920740 | 13240 | 13230 | 13250 | 13230 | 1225 |
| 396 | 20230720 | 125400 | 28321709370 | 13230 | 13220 | 13240 | 13210 | 1117 |
| 397 | 20230720 | 125300 | 28306940150 | 13230 | 13220 | 13240 | 13220 | 1534 |
| 398 | 20230720 | 125200 | 28286654030 | 13220 | 13220 | 13240 | 13220 | 1467 |
| 399 | 20230720 | 125100 | 28267253480 | 13220 | 13240 | 13240 | 13200 | 3269 |
| 400 | 20230720 | 125000 | 28224068400 | 13210 | 13240 | 13240 | 13210 | 4380 |
| 401 | 20230720 | 124900 | 28166160020 | 13240 | 13240 | 13260 | 13240 | 663 |
| 402 | 20230720 | 124800 | 28157379540 | 13250 | 13240 | 13250 | 13220 | 3595 |
| 403 | 20230720 | 124700 | 28109828660 | 13240 | 13290 | 13300 | 13230 | 8835 |
| 404 | 20230720 | 124600 | 27992696450 | 13290 | 13330 | 13330 | 13290 | 2828 |
| 405 | 20230720 | 124500 | 27955068100 | 13320 | 13340 | 13340 | 13310 | 868 |
| 406 | 20230720 | 124400 | 27943504530 | 13330 | 13300 | 13340 | 13280 | 2186 |
| 407 | 20230720 | 124300 | 27914416150 | 13300 | 13320 | 13330 | 13290 | 612 |
| 408 | 20230720 | 124200 | 27906272060 | 13320 | 13340 | 13340 | 13280 | 2494 |
| 409 | 20230720 | 124100 | 27873054950 | 13340 | 13270 | 13350 | 13260 | 7535 |
| 410 | 20230720 | 124000 | 27772874330 | 13270 | 13270 | 13280 | 13250 | 2714 |
| 411 | 20230720 | 123900 | 27736852890 | 13270 | 13260 | 13280 | 13260 | 1149 |
| 412 | 20230720 | 123800 | 27721610980 | 13260 | 13260 | 13270 | 13240 | 3323 |
| 413 | 20230720 | 123700 | 27677552810 | 13260 | 13280 | 13280 | 13260 | 471 |
| 414 | 20230720 | 123600 | 27671304970 | 13270 | 13290 | 13290 | 13260 | 3351 |
| 415 | 20230720 | 123500 | 27626807140 | 13290 | 13290 | 13300 | 13290 | 1027 |
| 416 | 20230720 | 123400 | 27613155680 | 13290 | 13280 | 13300 | 13270 | 1110 |
| 417 | 20230720 | 123300 | 27598408970 | 13280 | 13240 | 13280 | 13230 | 3752 |
| 418 | 20230720 | 123200 | 27548718920 | 13240 | 13260 | 13270 | 13230 | 3113 |
| 419 | 20230720 | 123100 | 27507458540 | 13260 | 13270 | 13300 | 13260 | 1000 |
| 420 | 20230720 | 123000 | 27494181050 | 13280 | 13260 | 13330 | 13260 | 3910 |
| 421 | 20230720 | 122900 | 27442176030 | 13260 | 13270 | 13290 | 13250 | 2485 |
| 422 | 20230720 | 122800 | 27409200700 | 13250 | 13330 | 13330 | 13210 | 9185 |
| 423 | 20230720 | 122700 | 27287500720 | 13310 | 13350 | 13350 | 13310 | 2115 |
| 424 | 20230720 | 122600 | 27259302720 | 13360 | 13360 | 13380 | 13350 | 5902 |
| 425 | 20230720 | 122500 | 27180431220 | 13360 | 13370 | 13380 | 13350 | 11959 |
| 426 | 20230720 | 122400 | 27020600170 | 13370 | 13340 | 13370 | 13330 | 5220 |
| 427 | 20230720 | 122300 | 26950902720 | 13340 | 13300 | 13370 | 13300 | 13738 |
| 428 | 20230720 | 122200 | 26767618720 | 13300 | 13280 | 13300 | 13270 | 992 |
| 429 | 20230720 | 122100 | 26754439140 | 13300 | 13330 | 13340 | 13270 | 4696 |
| 430 | 20230720 | 122000 | 26691908710 | 13330 | 13250 | 13340 | 13250 | 19574 |
| 431 | 20230720 | 121900 | 26431570150 | 13210 | 13230 | 13240 | 13210 | 1898 |
| 432 | 20230720 | 121800 | 26406466340 | 13230 | 13220 | 13250 | 13220 | 551 |
| 433 | 20230720 | 121700 | 26399172030 | 13230 | 13250 | 13250 | 13230 | 901 |
| 434 | 20230720 | 121600 | 26387247440 | 13250 | 13190 | 13260 | 13180 | 2902 |
| 435 | 20230720 | 121500 | 26348905280 | 13190 | 13240 | 13240 | 13190 | 4820 |
| 436 | 20230720 | 121400 | 26285219250 | 13250 | 13260 | 13270 | 13250 | 3091 |
| 437 | 20230720 | 121300 | 26244241410 | 13260 | 13290 | 13290 | 13250 | 2023 |
| 438 | 20230720 | 121200 | 26217399400 | 13280 | 13250 | 13280 | 13250 | 3321 |
| 439 | 20230720 | 121100 | 26173341340 | 13250 | 13240 | 13250 | 13230 | 2237 |
| 440 | 20230720 | 121000 | 26143709160 | 13240 | 13230 | 13240 | 13210 | 4701 |
| 441 | 20230720 | 120900 | 26081544210 | 13240 | 13210 | 13250 | 13210 | 1213 |
| 442 | 20230720 | 120800 | 26065507960 | 13230 | 13200 | 13230 | 13190 | 2535 |
| 443 | 20230720 | 120700 | 26032038160 | 13200 | 13200 | 13210 | 13200 | 5791 |
| 444 | 20230720 | 120600 | 25955596640 | 13200 | 13270 | 13290 | 13200 | 2669 |
| 445 | 20230720 | 120500 | 25920256570 | 13280 | 13190 | 13300 | 13190 | 7362 |
| 446 | 20230720 | 120400 | 25822773720 | 13190 | 13200 | 13210 | 13130 | 22248 |
| 447 | 20230720 | 120300 | 25529868130 | 13200 | 13200 | 13220 | 13180 | 11566 |
| 448 | 20230720 | 120200 | 25377232440 | 13200 | 13270 | 13280 | 13200 | 12300 |
| 449 | 20230720 | 120100 | 25214434660 | 13260 | 13260 | 13280 | 13250 | 2718 |
| 450 | 20230720 | 120000 | 25178385980 | 13260 | 13280 | 13280 | 13250 | 4101 |
| 451 | 20230720 | 115900 | 25123966080 | 13270 | 13260 | 13290 | 13250 | 2265 |
| 452 | 20230720 | 115800 | 25093910880 | 13250 | 13250 | 13270 | 13240 | 8296 |
| 453 | 20230720 | 115700 | 24983966520 | 13250 | 13310 | 13310 | 13250 | 11245 |
| 454 | 20230720 | 115600 | 24834812230 | 13300 | 13320 | 13340 | 13300 | 12704 |
| 455 | 20230720 | 115500 | 24665651820 | 13320 | 13330 | 13370 | 13320 | 13406 |
| 456 | 20230720 | 115400 | 24486745480 | 13330 | 13430 | 13440 | 13330 | 21768 |
| 457 | 20230720 | 115300 | 24195312680 | 13440 | 13440 | 13470 | 13390 | 44607 |
| 458 | 20230720 | 115200 | 23595984120 | 13440 | 13390 | 13440 | 13370 | 29056 |
| 459 | 20230720 | 115100 | 23206472910 | 13390 | 13340 | 13390 | 13320 | 11512 |
| 460 | 20230720 | 115000 | 23052659180 | 13340 | 13310 | 13360 | 13280 | 8139 |
| 461 | 20230720 | 114900 | 22944268770 | 13310 | 13280 | 13370 | 13280 | 29926 |
| 462 | 20230720 | 114800 | 22545206840 | 13290 | 13270 | 13290 | 13250 | 2500 |
| 463 | 20230720 | 114700 | 22512046080 | 13280 | 13270 | 13290 | 13260 | 2099 |
| 464 | 20230720 | 114600 | 22484185360 | 13280 | 13240 | 13280 | 13240 | 1718 |
| 465 | 20230720 | 114500 | 22461400830 | 13240 | 13250 | 13260 | 13240 | 2387 |
| 466 | 20230720 | 114400 | 22429776540 | 13250 | 13260 | 13260 | 13240 | 2805 |
| 467 | 20230720 | 114300 | 22392623090 | 13250 | 13300 | 13300 | 13240 | 11373 |
| 468 | 20230720 | 114200 | 22241706710 | 13300 | 13310 | 13320 | 13300 | 2613 |
| 469 | 20230720 | 114100 | 22206936560 | 13310 | 13320 | 13330 | 13290 | 8775 |
| 470 | 20230720 | 114000 | 22090079610 | 13320 | 13270 | 13340 | 13270 | 4409 |
| 471 | 20230720 | 113900 | 22031365690 | 13260 | 13300 | 13320 | 13250 | 9835 |
| 472 | 20230720 | 113800 | 21900861070 | 13300 | 13370 | 13370 | 13240 | 22394 |
| 473 | 20230720 | 113700 | 21602246190 | 13370 | 13320 | 13380 | 13300 | 15050 |
| 474 | 20230720 | 113600 | 21401333480 | 13330 | 13250 | 13330 | 13230 | 8480 |
| 475 | 20230720 | 113500 | 21288800610 | 13250 | 13280 | 13290 | 13250 | 7951 |
| 476 | 20230720 | 113400 | 21183278690 | 13260 | 13270 | 13310 | 13230 | 16460 |
| 477 | 20230720 | 113300 | 20964552730 | 13260 | 13330 | 13340 | 13220 | 22234 |
| 478 | 20230720 | 113200 | 20669485060 | 13330 | 13240 | 13330 | 13240 | 21014 |
| 479 | 20230720 | 113100 | 20390124220 | 13240 | 13410 | 13420 | 13220 | 65049 |
| 480 | 20230720 | 113000 | 19523298250 | 13410 | 13350 | 13430 | 13310 | 82025 |
| 481 | 20230720 | 112900 | 18426310560 | 13340 | 13220 | 13370 | 13200 | 82598 |
| 482 | 20230720 | 112800 | 17327984780 | 13220 | 13120 | 13250 | 13110 | 67431 |
| 483 | 20230720 | 112700 | 16438782380 | 13120 | 13050 | 13120 | 13040 | 10822 |
| 484 | 20230720 | 112600 | 16297178500 | 13050 | 13060 | 13070 | 13050 | 734 |
| 485 | 20230720 | 112500 | 16287592650 | 13060 | 13060 | 13070 | 13050 | 4315 |
| 486 | 20230720 | 112400 | 16231207590 | 13060 | 13020 | 13070 | 13010 | 9732 |
| 487 | 20230720 | 112300 | 16104161040 | 13010 | 12980 | 13010 | 12970 | 2073 |
| 488 | 20230720 | 112200 | 16077219620 | 12980 | 12990 | 13000 | 12980 | 3381 |
| 489 | 20230720 | 112100 | 16033271790 | 12990 | 12980 | 13010 | 12980 | 1152 |
| 490 | 20230720 | 112000 | 16018302420 | 12990 | 13020 | 13020 | 12980 | 2807 |
| 491 | 20230720 | 111900 | 15981826830 | 13030 | 13020 | 13030 | 13020 | 748 |
| 492 | 20230720 | 111800 | 15972080830 | 13020 | 12990 | 13020 | 12980 | 1131 |
| 493 | 20230720 | 111700 | 15957380910 | 13000 | 12960 | 13000 | 12960 | 2539 |
| 494 | 20230720 | 111600 | 15924417520 | 12960 | 13000 | 13000 | 12960 | 2759 |
| 495 | 20230720 | 111500 | 15888594050 | 13000 | 13040 | 13050 | 13000 | 2859 |
| 496 | 20230720 | 111400 | 15851375040 | 13040 | 13050 | 13050 | 13040 | 1610 |
| 497 | 20230720 | 111300 | 15830374690 | 13050 | 13080 | 13080 | 13050 | 5550 |
| 498 | 20230720 | 111200 | 15757893390 | 13080 | 13040 | 13080 | 13040 | 4668 |
| 499 | 20230720 | 111100 | 15696912350 | 13050 | 13070 | 13070 | 13040 | 991 |
| 500 | 20230720 | 111000 | 15683972740 | 13070 | 13060 | 13090 | 13060 | 3851 |
| 501 | 20230720 | 110900 | 15633613390 | 13060 | 13060 | 13060 | 13030 | 3358 |
| 502 | 20230720 | 110800 | 15589813740 | 13060 | 13090 | 13090 | 13060 | 2277 |
| 503 | 20230720 | 110700 | 15560046700 | 13080 | 13070 | 13080 | 13050 | 3279 |
| 504 | 20230720 | 110600 | 15517208180 | 13070 | 13070 | 13070 | 13040 | 2161 |
| 505 | 20230720 | 110500 | 15488986810 | 13040 | 13060 | 13090 | 13040 | 11431 |
| 506 | 20230720 | 110400 | 15339581390 | 13070 | 13030 | 13110 | 13030 | 21964 |
| 507 | 20230720 | 110300 | 15052249920 | 13030 | 13000 | 13040 | 13000 | 7392 |
| 508 | 20230720 | 110200 | 14956017470 | 13000 | 12990 | 13000 | 12980 | 4275 |
| 509 | 20230720 | 110100 | 14900454810 | 13000 | 12990 | 13000 | 12970 | 4681 |
| 510 | 20230720 | 110000 | 14839630900 | 12990 | 12950 | 13000 | 12930 | 8516 |
| 511 | 20230720 | 105900 | 14729019820 | 12950 | 12900 | 12990 | 12870 | 6715 |
| 512 | 20230720 | 105800 | 14642098660 | 12900 | 12900 | 12900 | 12860 | 963 |
| 513 | 20230720 | 105700 | 14629707340 | 12900 | 12850 | 12900 | 12850 | 3021 |
| 514 | 20230720 | 105600 | 14590788330 | 12860 | 12800 | 12860 | 12800 | 4970 |
| 515 | 20230720 | 105500 | 14527023230 | 12810 | 12880 | 12880 | 12760 | 12405 |
| 516 | 20230720 | 105400 | 14368198770 | 12880 | 12890 | 12890 | 12860 | 111 |
| 517 | 20230720 | 105300 | 14366769700 | 12850 | 12900 | 12900 | 12850 | 893 |
| 518 | 20230720 | 105200 | 14355285920 | 12890 | 12890 | 12900 | 12890 | 616 |
| 519 | 20230720 | 105100 | 14347340070 | 12870 | 12860 | 12900 | 12850 | 1038 |
| 520 | 20230720 | 105000 | 14333981330 | 12860 | 12840 | 12940 | 12820 | 6372 |
| 521 | 20230720 | 104900 | 14252129090 | 12840 | 12940 | 12940 | 12820 | 6239 |
| 522 | 20230720 | 104800 | 14171886560 | 12940 | 12960 | 12960 | 12910 | 805 |
| 523 | 20230720 | 104700 | 14161463420 | 12970 | 12970 | 12980 | 12970 | 670 |
| 524 | 20230720 | 104600 | 14152772730 | 12970 | 12940 | 12970 | 12940 | 2671 |
| 525 | 20230720 | 104500 | 14118205530 | 12940 | 12910 | 12940 | 12840 | 2623 |
| 526 | 20230720 | 104400 | 14084399790 | 12850 | 12910 | 12950 | 12850 | 12728 |
| 527 | 20230720 | 104300 | 13920395700 | 12920 | 12930 | 12930 | 12900 | 1521 |
| 528 | 20230720 | 104200 | 13900750180 | 12940 | 12980 | 12990 | 12920 | 2331 |
| 529 | 20230720 | 104100 | 13870567510 | 12970 | 12970 | 12990 | 12970 | 1044 |
| 530 | 20230720 | 104000 | 13857025990 | 12980 | 13020 | 13020 | 12980 | 2296 |
| 531 | 20230720 | 103900 | 13827187100 | 13020 | 13020 | 13030 | 13020 | 1526 |
| 532 | 20230720 | 103800 | 13807315830 | 13020 | 13020 | 13030 | 13020 | 454 |
| 533 | 20230720 | 103700 | 13801403260 | 13030 | 13010 | 13030 | 13000 | 805 |
| 534 | 20230720 | 103600 | 13790922560 | 13000 | 12990 | 13040 | 12980 | 5169 |
| 535 | 20230720 | 103500 | 13723695390 | 12980 | 12890 | 13000 | 12870 | 6213 |
| 536 | 20230720 | 103400 | 13643332030 | 12900 | 12910 | 12920 | 12860 | 2557 |
| 537 | 20230720 | 103300 | 13610377540 | 12920 | 12890 | 12920 | 12850 | 5471 |
| 538 | 20230720 | 103200 | 13539891110 | 12870 | 12910 | 12950 | 12870 | 13124 |
| 539 | 20230720 | 103100 | 13370590690 | 12930 | 12980 | 12990 | 12920 | 10681 |
| 540 | 20230720 | 103000 | 13232147080 | 12980 | 13030 | 13050 | 12980 | 10834 |
| 541 | 20230720 | 102900 | 13091199300 | 13030 | 13020 | 13050 | 13010 | 2843 |
| 542 | 20230720 | 102800 | 13054161260 | 13010 | 13020 | 13030 | 13000 | 6151 |
| 543 | 20230720 | 102700 | 12974115200 | 13010 | 13020 | 13040 | 13010 | 3268 |
| 544 | 20230720 | 102600 | 12931550980 | 13010 | 13040 | 13050 | 13010 | 4084 |
| 545 | 20230720 | 102500 | 12878353360 | 13050 | 13060 | 13070 | 13010 | 6173 |
| 546 | 20230720 | 102400 | 12797934510 | 13020 | 13030 | 13090 | 13020 | 5422 |
| 547 | 20230720 | 102300 | 12727148270 | 13050 | 13060 | 13070 | 13020 | 9878 |
| 548 | 20230720 | 102200 | 12598356630 | 13060 | 13070 | 13080 | 13050 | 5179 |
| 549 | 20230720 | 102100 | 12530689490 | 13070 | 13090 | 13100 | 13070 | 6015 |
| 550 | 20230720 | 102000 | 12452012480 | 13090 | 13130 | 13130 | 13070 | 10938 |
| 551 | 20230720 | 101900 | 12308563810 | 13120 | 13110 | 13130 | 13100 | 6299 |
| 552 | 20230720 | 101800 | 12225950340 | 13110 | 13080 | 13110 | 13080 | 6775 |
| 553 | 20230720 | 101700 | 12137229540 | 13060 | 13050 | 13090 | 13050 | 4031 |
| 554 | 20230720 | 101600 | 12084530460 | 13050 | 13100 | 13100 | 13040 | 6543 |
| 555 | 20230720 | 101500 | 11998930940 | 13090 | 13070 | 13120 | 13050 | 25541 |
| 556 | 20230720 | 101400 | 11664624630 | 13070 | 13050 | 13070 | 13030 | 4382 |
| 557 | 20230720 | 101300 | 11607421650 | 13050 | 13020 | 13070 | 13000 | 9428 |
| 558 | 20230720 | 101200 | 11484507930 | 13010 | 13070 | 13080 | 13010 | 7648 |
| 559 | 20230720 | 101100 | 11384756010 | 13070 | 13010 | 13100 | 13000 | 38163 |
| 560 | 20230720 | 101000 | 10886016890 | 13010 | 12970 | 13010 | 12950 | 10501 |
| 561 | 20230720 | 100900 | 10749619500 | 12970 | 12980 | 12990 | 12950 | 2611 |
| 562 | 20230720 | 100800 | 10715761100 | 12990 | 12980 | 13010 | 12970 | 5132 |
| 563 | 20230720 | 100700 | 10649090840 | 13000 | 12960 | 13030 | 12930 | 14538 |
| 564 | 20230720 | 100600 | 10460239670 | 12950 | 12860 | 12950 | 12830 | 7482 |
| 565 | 20230720 | 100500 | 10363722790 | 12860 | 12890 | 12890 | 12780 | 4042 |
| 566 | 20230720 | 100400 | 10311793340 | 12900 | 12870 | 12920 | 12820 | 4521 |
| 567 | 20230720 | 100300 | 10253553830 | 12870 | 12910 | 12920 | 12850 | 5765 |
| 568 | 20230720 | 100200 | 10179255080 | 12920 | 12920 | 12940 | 12900 | 7896 |
| 569 | 20230720 | 100100 | 10077206750 | 12920 | 12830 | 12940 | 12830 | 13233 |
| 570 | 20230720 | 100000 | 9906703860 | 12830 | 12810 | 12830 | 12780 | 3927 |
| 571 | 20230720 | 095900 | 9856463540 | 12820 | 12880 | 12880 | 12810 | 4540 |
| 572 | 20230720 | 095800 | 9798155460 | 12880 | 12770 | 12880 | 12750 | 10082 |
| 573 | 20230720 | 095700 | 9669223020 | 12760 | 12790 | 12790 | 12760 | 1996 |
| 574 | 20230720 | 095600 | 9643727760 | 12790 | 12760 | 12800 | 12760 | 5321 |
| 575 | 20230720 | 095500 | 9575709160 | 12760 | 12770 | 12780 | 12720 | 5689 |
| 576 | 20230720 | 095400 | 9503164580 | 12770 | 12780 | 12780 | 12710 | 18251 |
| 577 | 20230720 | 095300 | 9270600430 | 12780 | 12820 | 12850 | 12770 | 12548 |
| 578 | 20230720 | 095200 | 9110023620 | 12830 | 12810 | 12850 | 12750 | 23708 |
| 579 | 20230720 | 095100 | 8806908690 | 12830 | 12910 | 12910 | 12810 | 18785 |
| 580 | 20230720 | 095000 | 8565208680 | 12900 | 12900 | 12990 | 12880 | 6602 |
| 581 | 20230720 | 094900 | 8479747510 | 12880 | 12980 | 13000 | 12880 | 20667 |
| 582 | 20230720 | 094800 | 8212386900 | 13000 | 12970 | 13080 | 12960 | 18668 |
| 583 | 20230720 | 094700 | 7969097970 | 12970 | 12970 | 13000 | 12970 | 6318 |
| 584 | 20230720 | 094600 | 7887106090 | 12970 | 12980 | 13020 | 12960 | 20335 |
| 585 | 20230720 | 094500 | 7623187580 | 13000 | 13170 | 13170 | 12950 | 65170 |
| 586 | 20230720 | 094400 | 6772122420 | 13170 | 12900 | 13180 | 12900 | 51035 |
| 587 | 20230720 | 094300 | 6104925840 | 12900 | 13000 | 13020 | 12870 | 43844 |
| 588 | 20230720 | 094200 | 5536576350 | 13000 | 12920 | 13000 | 12920 | 41147 |
| 589 | 20230720 | 094100 | 5002882280 | 12920 | 12920 | 12930 | 12860 | 22927 |
| 590 | 20230720 | 094000 | 4707209240 | 12920 | 12960 | 12980 | 12870 | 38387 |
| 591 | 20230720 | 093900 | 4211005650 | 12950 | 12720 | 12980 | 12710 | 78192 |
| 592 | 20230720 | 093800 | 3206544440 | 12710 | 12710 | 12720 | 12700 | 8644 |
| 593 | 20230720 | 093700 | 3096660470 | 12700 | 12700 | 12720 | 12700 | 8159 |
| 594 | 20230720 | 093600 | 2992987480 | 12700 | 12710 | 12730 | 12690 | 15611 |
| 595 | 20230720 | 093500 | 2794681800 | 12710 | 12650 | 12740 | 12640 | 13732 |
| 596 | 20230720 | 093400 | 2620239050 | 12650 | 12630 | 12720 | 12630 | 18586 |
| 597 | 20230720 | 093300 | 2384645680 | 12620 | 12610 | 12680 | 12590 | 21976 |
| 598 | 20230720 | 093200 | 2106924410 | 12610 | 12560 | 12630 | 12560 | 21586 |
| 599 | 20230720 | 093100 | 1835031360 | 12540 | 12470 | 12580 | 12470 | 12450 |
| 600 | 20230720 | 093000 | 1678971420 | 12470 | 12420 | 12490 | 12400 | 8564 |
| 601 | 20230720 | 092900 | 1572424010 | 12420 | 12420 | 12440 | 12410 | 2480 |
| 602 | 20230720 | 092800 | 1541627620 | 12420 | 12430 | 12440 | 12400 | 7607 |
| 603 | 20230720 | 092700 | 1447203150 | 12440 | 12440 | 12440 | 12400 | 6905 |
| 604 | 20230720 | 092600 | 1361450860 | 12430 | 12460 | 12470 | 12420 | 4985 |
| 605 | 20230720 | 092500 | 1299396040 | 12450 | 12540 | 12540 | 12450 | 13359 |
| 606 | 20230720 | 092400 | 1132388830 | 12540 | 12410 | 12550 | 12410 | 18441 |
| 607 | 20230720 | 092300 | 901931540 | 12420 | 12400 | 12430 | 12390 | 3332 |
| 608 | 20230720 | 092200 | 860578850 | 12400 | 12380 | 12400 | 12350 | 3391 |
| 609 | 20230720 | 092100 | 818662180 | 12370 | 12360 | 12370 | 12350 | 5861 |
| 610 | 20230720 | 092000 | 746248600 | 12360 | 12230 | 12360 | 12230 | 7975 |
| 611 | 20230720 | 091900 | 648294430 | 12230 | 12230 | 12230 | 12220 | 255 |
| 612 | 20230720 | 091800 | 645176330 | 12220 | 12220 | 12230 | 12210 | 924 |
| 613 | 20230720 | 091700 | 633886930 | 12240 | 12210 | 12250 | 12210 | 1650 |
| 614 | 20230720 | 091600 | 613706840 | 12210 | 12190 | 12210 | 12180 | 1546 |
| 615 | 20230720 | 091500 | 594853330 | 12190 | 12190 | 12210 | 12190 | 1335 |
| 616 | 20230720 | 091400 | 578563380 | 12190 | 12190 | 12190 | 12190 | 249 |
| 617 | 20230720 | 091300 | 575528070 | 12190 | 12190 | 12190 | 12180 | 2918 |
| 618 | 20230720 | 091200 | 539969700 | 12180 | 12200 | 12220 | 12180 | 1377 |
| 619 | 20230720 | 091100 | 523194370 | 12220 | 12220 | 12230 | 12190 | 1294 |
| 620 | 20230720 | 091000 | 507393960 | 12220 | 12220 | 12270 | 12220 | 3784 |
| 621 | 20230720 | 090900 | 461029670 | 12260 | 12200 | 12270 | 12200 | 2758 |
| 622 | 20230720 | 090800 | 427291850 | 12210 | 12160 | 12220 | 12160 | 3263 |
| 623 | 20230720 | 090700 | 387584570 | 12220 | 12170 | 12230 | 12160 | 899 |
| 624 | 20230720 | 090600 | 376643850 | 12160 | 12160 | 12220 | 12160 | 515 |
| 625 | 20230720 | 090500 | 370367990 | 12230 | 12170 | 12230 | 12150 | 2332 |
| 626 | 20230720 | 090400 | 341985950 | 12150 | 12190 | 12200 | 12120 | 3049 |
| 627 | 20230720 | 090300 | 304967160 | 12190 | 12160 | 12200 | 12130 | 2910 |
| 628 | 20230720 | 090200 | 269607430 | 12200 | 12190 | 12200 | 12150 | 2829 |
| 629 | 20230720 | 090100 | 235162060 | 12210 | 12210 | 12260 | 12170 | 2729 |
| 630 | 20230720 | 090000 | 201833210 | 12230 | 12290 | 12290 | 12170 | 15954 |