34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 3 | 20230721 | 192500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230721 | 192400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230721 | 192300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230721 | 192200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230721 | 192100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230721 | 192000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230721 | 191900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230721 | 191800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230721 | 191700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230721 | 191600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230721 | 191500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230721 | 191400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230721 | 191300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230721 | 191200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230721 | 191100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230721 | 191000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230721 | 190900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230721 | 190800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230721 | 190700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230721 | 190600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230721 | 190500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230721 | 190400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230721 | 190300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230721 | 190200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230721 | 190100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230721 | 190000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230721 | 185900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230721 | 185800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230721 | 185700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230721 | 185600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 33 | 20230721 | 185500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230721 | 185400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230721 | 185300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230721 | 185200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230721 | 185100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230721 | 185000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230721 | 184900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230721 | 184800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230721 | 184700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230721 | 184600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230721 | 184500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230721 | 184400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230721 | 184300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230721 | 184200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230721 | 184100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230721 | 184000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230721 | 183900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230721 | 183800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230721 | 183700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230721 | 183600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230721 | 183500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230721 | 183400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230721 | 183300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230721 | 183200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230721 | 183100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230721 | 183000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230721 | 182900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230721 | 182800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230721 | 182700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230721 | 182600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 63 | 20230721 | 182500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230721 | 182400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230721 | 182300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230721 | 182200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230721 | 182100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230721 | 182000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230721 | 181900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230721 | 181800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230721 | 181700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230721 | 181600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230721 | 181500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230721 | 181400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230721 | 181300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230721 | 181200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230721 | 181100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230721 | 181000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230721 | 180900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230721 | 180800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230721 | 180700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230721 | 180600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230721 | 180500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230721 | 180400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230721 | 180300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230721 | 180200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230721 | 180100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230721 | 180000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230721 | 175900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230721 | 175800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230721 | 175700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230721 | 175600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 93 | 20230721 | 175500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230721 | 175400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230721 | 175300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230721 | 175200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230721 | 175100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230721 | 175000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230721 | 174900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230721 | 174800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230721 | 174700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230721 | 174600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230721 | 174500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230721 | 174400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230721 | 174300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230721 | 174200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230721 | 174100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230721 | 174000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230721 | 173900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230721 | 173800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230721 | 173700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230721 | 173600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230721 | 173500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230721 | 173400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230721 | 173300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230721 | 173200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230721 | 173100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230721 | 173000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230721 | 172900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230721 | 172800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230721 | 172700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230721 | 172600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 123 | 20230721 | 172500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230721 | 172400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230721 | 172300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230721 | 172200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230721 | 172100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230721 | 172000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230721 | 171900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230721 | 171800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230721 | 171700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230721 | 171600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230721 | 171500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230721 | 171400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230721 | 171300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230721 | 171200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230721 | 171100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230721 | 171000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230721 | 170900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230721 | 170800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230721 | 170700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230721 | 170600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230721 | 170500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230721 | 170400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230721 | 170300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230721 | 170200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230721 | 170100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230721 | 170000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230721 | 165900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230721 | 165800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230721 | 165700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230721 | 165600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 153 | 20230721 | 165500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230721 | 165400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230721 | 165300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230721 | 165200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230721 | 165100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230721 | 165000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230721 | 164900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230721 | 164800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230721 | 164700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230721 | 164600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230721 | 164500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230721 | 164400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230721 | 164300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230721 | 164200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230721 | 164100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230721 | 164000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230721 | 163900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230721 | 163800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230721 | 163700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230721 | 163600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230721 | 163500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230721 | 163400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230721 | 163300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230721 | 163200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230721 | 163100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230721 | 163000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230721 | 162900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230721 | 162800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230721 | 162700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230721 | 162600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 183 | 20230721 | 162500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230721 | 162400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230721 | 162300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230721 | 162200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230721 | 162100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230721 | 162000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230721 | 161900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230721 | 161800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230721 | 161700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230721 | 161600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230721 | 161500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230721 | 161400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230721 | 161300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230721 | 161200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230721 | 161100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230721 | 161000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230721 | 160900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230721 | 160800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230721 | 160700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230721 | 160600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230721 | 160500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230721 | 160400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230721 | 160300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230721 | 160200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230721 | 160100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230721 | 160000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230721 | 155900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230721 | 155800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230721 | 155700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230721 | 155600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 213 | 20230721 | 155500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230721 | 155400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230721 | 155300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230721 | 155200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230721 | 155100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230721 | 155000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230721 | 154900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230721 | 154800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230721 | 154700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230721 | 154600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230721 | 154500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230721 | 154400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230721 | 154300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230721 | 154200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230721 | 154100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230721 | 154000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230721 | 153900 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230721 | 153800 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230721 | 153700 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230721 | 153600 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230721 | 153500 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230721 | 153400 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230721 | 153300 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230721 | 153200 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230721 | 153100 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230721 | 153000 | 9517069960 | 13110 | 13110 | 13110 | 13110 | 11546 |
| 239 | 20230721 | 152900 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20230721 | 152800 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20230721 | 152700 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20230721 | 152600 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 243 | 20230721 | 152500 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20230721 | 152400 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20230721 | 152300 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20230721 | 152200 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20230721 | 152100 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20230721 | 152000 | 9365701900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20230721 | 151900 | 9365701900 | 13130 | 13120 | 13140 | 13120 | 1199 |
| 250 | 20230721 | 151800 | 9349965210 | 13130 | 13120 | 13140 | 13120 | 2874 |
| 251 | 20230721 | 151700 | 9312236990 | 13120 | 13140 | 13140 | 13120 | 3178 |
| 252 | 20230721 | 151600 | 9270505380 | 13140 | 13150 | 13150 | 13140 | 1996 |
| 253 | 20230721 | 151500 | 9244277470 | 13140 | 13140 | 13150 | 13140 | 2110 |
| 254 | 20230721 | 151400 | 9216551660 | 13140 | 13150 | 13150 | 13140 | 2213 |
| 255 | 20230721 | 151300 | 9187454920 | 13140 | 13140 | 13150 | 13140 | 797 |
| 256 | 20230721 | 151200 | 9176982150 | 13150 | 13140 | 13150 | 13130 | 701 |
| 257 | 20230721 | 151100 | 9167768400 | 13140 | 13130 | 13140 | 13110 | 1469 |
| 258 | 20230721 | 151000 | 9148472270 | 13120 | 13110 | 13130 | 13100 | 1048 |
| 259 | 20230721 | 150900 | 9134730740 | 13110 | 13130 | 13140 | 13100 | 1516 |
| 260 | 20230721 | 150800 | 9114839240 | 13130 | 13130 | 13140 | 13130 | 545 |
| 261 | 20230721 | 150700 | 9107683160 | 13120 | 13100 | 13120 | 13100 | 1674 |
| 262 | 20230721 | 150600 | 9085732080 | 13110 | 13090 | 13110 | 13090 | 1392 |
| 263 | 20230721 | 150500 | 9067499300 | 13090 | 13080 | 13100 | 13080 | 1092 |
| 264 | 20230721 | 150400 | 9053203820 | 13090 | 13090 | 13090 | 13080 | 669 |
| 265 | 20230721 | 150300 | 9044451450 | 13080 | 13110 | 13120 | 13080 | 5198 |
| 266 | 20230721 | 150200 | 8976382000 | 13110 | 13110 | 13120 | 13110 | 1426 |
| 267 | 20230721 | 150100 | 8957687040 | 13110 | 13120 | 13120 | 13100 | 573 |
| 268 | 20230721 | 150000 | 8950174970 | 13110 | 13110 | 13120 | 13110 | 928 |
| 269 | 20230721 | 145900 | 8938008860 | 13100 | 13110 | 13120 | 13100 | 2832 |
| 270 | 20230721 | 145800 | 8900898880 | 13110 | 13110 | 13120 | 13110 | 104 |
| 271 | 20230721 | 145700 | 8899535070 | 13110 | 13110 | 13120 | 13110 | 915 |
| 272 | 20230721 | 145600 | 8887539330 | 13120 | 13110 | 13120 | 13100 | 1144 |
| 273 | 20230721 | 145500 | 8872543290 | 13120 | 13120 | 13120 | 13110 | 902 |
| 274 | 20230721 | 145400 | 8860718000 | 13120 | 13120 | 13120 | 13110 | 1042 |
| 275 | 20230721 | 145300 | 8847053820 | 13130 | 13120 | 13130 | 13120 | 145 |
| 276 | 20230721 | 145200 | 8845151320 | 13120 | 13140 | 13140 | 13120 | 2815 |
| 277 | 20230721 | 145100 | 8808190550 | 13150 | 13150 | 13150 | 13150 | 829 |
| 278 | 20230721 | 145000 | 8797289200 | 13150 | 13130 | 13150 | 13130 | 984 |
| 279 | 20230721 | 144900 | 8784357470 | 13130 | 13130 | 13140 | 13120 | 1127 |
| 280 | 20230721 | 144800 | 8769563940 | 13140 | 13170 | 13170 | 13120 | 464 |
| 281 | 20230721 | 144700 | 8763464750 | 13160 | 13170 | 13170 | 13150 | 1036 |
| 282 | 20230721 | 144600 | 8749826000 | 13170 | 13170 | 13180 | 13150 | 909 |
| 283 | 20230721 | 144500 | 8737859390 | 13170 | 13170 | 13170 | 13160 | 1974 |
| 284 | 20230721 | 144400 | 8711867730 | 13160 | 13170 | 13170 | 13160 | 205 |
| 285 | 20230721 | 144300 | 8709167950 | 13170 | 13160 | 13170 | 13160 | 31 |
| 286 | 20230721 | 144200 | 8708759750 | 13170 | 13170 | 13170 | 13160 | 248 |
| 287 | 20230721 | 144100 | 8705495800 | 13170 | 13180 | 13180 | 13170 | 859 |
| 288 | 20230721 | 144000 | 8694179800 | 13180 | 13180 | 13180 | 13180 | 180 |
| 289 | 20230721 | 143900 | 8691807400 | 13170 | 13180 | 13190 | 13170 | 2051 |
| 290 | 20230721 | 143800 | 8664776150 | 13180 | 13180 | 13180 | 13170 | 1137 |
| 291 | 20230721 | 143700 | 8649798090 | 13180 | 13150 | 13180 | 13150 | 6493 |
| 292 | 20230721 | 143600 | 8564334260 | 13140 | 13130 | 13140 | 13130 | 653 |
| 293 | 20230721 | 143500 | 8555755350 | 13130 | 13130 | 13130 | 13130 | 286 |
| 294 | 20230721 | 143400 | 8552000170 | 13130 | 13130 | 13130 | 13120 | 324 |
| 295 | 20230721 | 143300 | 8547749070 | 13120 | 13120 | 13130 | 13120 | 1708 |
| 296 | 20230721 | 143200 | 8525340020 | 13120 | 13140 | 13140 | 13120 | 1657 |
| 297 | 20230721 | 143100 | 8503591670 | 13130 | 13140 | 13140 | 13130 | 122 |
| 298 | 20230721 | 143000 | 8501989290 | 13140 | 13130 | 13140 | 13130 | 412 |
| 299 | 20230721 | 142900 | 8496579680 | 13130 | 13130 | 13140 | 13130 | 72 |
| 300 | 20230721 | 142800 | 8495633620 | 13130 | 13130 | 13130 | 13130 | 1830 |
| 301 | 20230721 | 142700 | 8471605720 | 13130 | 13130 | 13140 | 13130 | 167 |
| 302 | 20230721 | 142600 | 8469413000 | 13140 | 13140 | 13140 | 13130 | 1258 |
| 303 | 20230721 | 142500 | 8452894240 | 13150 | 13150 | 13150 | 13150 | 5 |
| 304 | 20230721 | 142400 | 8452828490 | 13150 | 13160 | 13160 | 13130 | 935 |
| 305 | 20230721 | 142300 | 8440538490 | 13150 | 13130 | 13150 | 13130 | 3576 |
| 306 | 20230721 | 142200 | 8393528010 | 13130 | 13130 | 13130 | 13120 | 266 |
| 307 | 20230721 | 142100 | 8390036000 | 13130 | 13130 | 13140 | 13130 | 579 |
| 308 | 20230721 | 142000 | 8382433690 | 13130 | 13130 | 13130 | 13120 | 407 |
| 309 | 20230721 | 141900 | 8377089880 | 13120 | 13090 | 13120 | 13090 | 3547 |
| 310 | 20230721 | 141800 | 8330605500 | 13100 | 13100 | 13100 | 13090 | 539 |
| 311 | 20230721 | 141700 | 8323544820 | 13090 | 13100 | 13100 | 13090 | 69 |
| 312 | 20230721 | 141600 | 8322641520 | 13090 | 13090 | 13100 | 13090 | 479 |
| 313 | 20230721 | 141500 | 8316371310 | 13090 | 13090 | 13100 | 13090 | 511 |
| 314 | 20230721 | 141400 | 8309681870 | 13090 | 13100 | 13100 | 13090 | 847 |
| 315 | 20230721 | 141300 | 8298592060 | 13110 | 13100 | 13110 | 13100 | 295 |
| 316 | 20230721 | 141200 | 8294727010 | 13110 | 13110 | 13110 | 13100 | 72 |
| 317 | 20230721 | 141100 | 8293783390 | 13100 | 13110 | 13110 | 13100 | 372 |
| 318 | 20230721 | 141000 | 8288910090 | 13110 | 13110 | 13110 | 13100 | 324 |
| 319 | 20230721 | 140900 | 8284664110 | 13110 | 13110 | 13110 | 13110 | 91 |
| 320 | 20230721 | 140800 | 8283471100 | 13120 | 13110 | 13120 | 13090 | 666 |
| 321 | 20230721 | 140700 | 8274746410 | 13110 | 13110 | 13110 | 13100 | 411 |
| 322 | 20230721 | 140600 | 8269361220 | 13100 | 13110 | 13110 | 13100 | 1574 |
| 323 | 20230721 | 140500 | 8248736940 | 13110 | 13110 | 13120 | 13110 | 503 |
| 324 | 20230721 | 140400 | 8242138080 | 13120 | 13110 | 13120 | 13100 | 100 |
| 325 | 20230721 | 140300 | 8240827060 | 13110 | 13120 | 13120 | 13110 | 2757 |
| 326 | 20230721 | 140200 | 8204681260 | 13120 | 13110 | 13120 | 13110 | 331 |
| 327 | 20230721 | 140100 | 8200338580 | 13120 | 13120 | 13120 | 13120 | 587 |
| 328 | 20230721 | 140000 | 8192637140 | 13110 | 13140 | 13140 | 13110 | 2177 |
| 329 | 20230721 | 135900 | 8164066220 | 13130 | 13150 | 13150 | 13130 | 32 |
| 330 | 20230721 | 135800 | 8163646040 | 13150 | 13140 | 13150 | 13130 | 406 |
| 331 | 20230721 | 135700 | 8158310220 | 13140 | 13140 | 13150 | 13130 | 330 |
| 332 | 20230721 | 135600 | 8153976960 | 13130 | 13140 | 13150 | 13130 | 834 |
| 333 | 20230721 | 135500 | 8143022910 | 13140 | 13140 | 13140 | 13140 | 11 |
| 334 | 20230721 | 135400 | 8142878370 | 13130 | 13130 | 13130 | 13120 | 354 |
| 335 | 20230721 | 135300 | 8138230850 | 13130 | 13120 | 13130 | 13120 | 511 |
| 336 | 20230721 | 135200 | 8131526450 | 13110 | 13120 | 13120 | 13100 | 348 |
| 337 | 20230721 | 135100 | 8126964650 | 13110 | 13120 | 13120 | 13110 | 389 |
| 338 | 20230721 | 135000 | 8121864660 | 13120 | 13120 | 13130 | 13100 | 682 |
| 339 | 20230721 | 134900 | 8112917680 | 13120 | 13120 | 13130 | 13120 | 143 |
| 340 | 20230721 | 134800 | 8111041090 | 13130 | 13120 | 13130 | 13120 | 421 |
| 341 | 20230721 | 134700 | 8105515570 | 13130 | 13120 | 13130 | 13070 | 7724 |
| 342 | 20230721 | 134600 | 8004364870 | 13120 | 13120 | 13130 | 13110 | 1980 |
| 343 | 20230721 | 134500 | 7978402840 | 13130 | 13130 | 13130 | 13120 | 131 |
| 344 | 20230721 | 134400 | 7976683780 | 13120 | 13140 | 13140 | 13120 | 511 |
| 345 | 20230721 | 134300 | 7969975470 | 13140 | 13140 | 13140 | 13130 | 580 |
| 346 | 20230721 | 134200 | 7962354770 | 13130 | 13140 | 13140 | 13130 | 524 |
| 347 | 20230721 | 134100 | 7955470220 | 13150 | 13150 | 13150 | 13150 | 56 |
| 348 | 20230721 | 134000 | 7954733820 | 13150 | 13150 | 13150 | 13140 | 149 |
| 349 | 20230721 | 133900 | 7952775830 | 13150 | 13160 | 13160 | 13130 | 152 |
| 350 | 20230721 | 133800 | 7950775920 | 13160 | 13160 | 13160 | 13130 | 103 |
| 351 | 20230721 | 133700 | 7949422240 | 13120 | 13150 | 13150 | 13120 | 4173 |
| 352 | 20230721 | 133600 | 7894611430 | 13160 | 13160 | 13170 | 13160 | 1160 |
| 353 | 20230721 | 133500 | 7879345370 | 13160 | 13160 | 13170 | 13150 | 1567 |
| 354 | 20230721 | 133400 | 7858723670 | 13160 | 13160 | 13160 | 13160 | 100 |
| 355 | 20230721 | 133300 | 7857407670 | 13170 | 13170 | 13170 | 13170 | 39 |
| 356 | 20230721 | 133200 | 7856894040 | 13160 | 13150 | 13180 | 13150 | 1412 |
| 357 | 20230721 | 133100 | 7838304680 | 13160 | 13170 | 13170 | 13160 | 185 |
| 358 | 20230721 | 133000 | 7835869110 | 13160 | 13130 | 13160 | 13130 | 940 |
| 359 | 20230721 | 132900 | 7823504320 | 13130 | 13120 | 13130 | 13120 | 1562 |
| 360 | 20230721 | 132800 | 7803008410 | 13120 | 13120 | 13120 | 13120 | 982 |
| 361 | 20230721 | 132700 | 7790124570 | 13120 | 13100 | 13120 | 13100 | 104 |
| 362 | 20230721 | 132600 | 7788762110 | 13120 | 13100 | 13120 | 13100 | 63 |
| 363 | 20230721 | 132500 | 7787935570 | 13120 | 13110 | 13130 | 13100 | 2528 |
| 364 | 20230721 | 132400 | 7754813120 | 13110 | 13110 | 13140 | 13110 | 1643 |
| 365 | 20230721 | 132300 | 7733268440 | 13120 | 13110 | 13140 | 13110 | 822 |
| 366 | 20230721 | 132200 | 7722478980 | 13120 | 13090 | 13120 | 13090 | 1378 |
| 367 | 20230721 | 132100 | 7704430430 | 13090 | 13100 | 13100 | 13090 | 224 |
| 368 | 20230721 | 132000 | 7701498130 | 13100 | 13110 | 13120 | 13100 | 2307 |
| 369 | 20230721 | 131900 | 7671252790 | 13110 | 13110 | 13110 | 13110 | 905 |
| 370 | 20230721 | 131800 | 7659388240 | 13110 | 13110 | 13110 | 13100 | 311 |
| 371 | 20230721 | 131700 | 7655313070 | 13100 | 13120 | 13120 | 13100 | 959 |
| 372 | 20230721 | 131600 | 7642739500 | 13120 | 13100 | 13120 | 13100 | 140 |
| 373 | 20230721 | 131500 | 7640903680 | 13100 | 13090 | 13110 | 13090 | 315 |
| 374 | 20230721 | 131400 | 7636777370 | 13120 | 13110 | 13120 | 13070 | 1446 |
| 375 | 20230721 | 131300 | 7617845860 | 13110 | 13120 | 13120 | 13110 | 29 |
| 376 | 20230721 | 131200 | 7617465660 | 13120 | 13110 | 13120 | 13110 | 87 |
| 377 | 20230721 | 131100 | 7616324690 | 13120 | 13110 | 13120 | 13100 | 506 |
| 378 | 20230721 | 131000 | 7609690390 | 13100 | 13080 | 13110 | 13080 | 990 |
| 379 | 20230721 | 130900 | 7596733000 | 13080 | 13080 | 13080 | 13070 | 1765 |
| 380 | 20230721 | 130800 | 7573663570 | 13070 | 13150 | 13150 | 13070 | 5300 |
| 381 | 20230721 | 130700 | 7504241060 | 13120 | 13140 | 13140 | 13120 | 653 |
| 382 | 20230721 | 130600 | 7495666960 | 13140 | 13130 | 13140 | 13130 | 101 |
| 383 | 20230721 | 130500 | 7494340320 | 13140 | 13140 | 13140 | 13140 | 73 |
| 384 | 20230721 | 130400 | 7493381100 | 13140 | 13130 | 13140 | 13120 | 631 |
| 385 | 20230721 | 130300 | 7485095050 | 13140 | 13140 | 13140 | 13130 | 120 |
| 386 | 20230721 | 130200 | 7483519390 | 13130 | 13120 | 13140 | 13120 | 228 |
| 387 | 20230721 | 130100 | 7480527440 | 13120 | 13120 | 13120 | 13110 | 133 |
| 388 | 20230721 | 130000 | 7478783460 | 13120 | 13130 | 13130 | 13100 | 527 |
| 389 | 20230721 | 125900 | 7471874770 | 13140 | 13130 | 13140 | 13130 | 14 |
| 390 | 20230721 | 125800 | 7471690910 | 13140 | 13140 | 13140 | 13110 | 1087 |
| 391 | 20230721 | 125700 | 7457422620 | 13120 | 13130 | 13140 | 13120 | 99 |
| 392 | 20230721 | 125600 | 7456122560 | 13120 | 13120 | 13140 | 13110 | 581 |
| 393 | 20230721 | 125500 | 7448500260 | 13110 | 13110 | 13120 | 13110 | 684 |
| 394 | 20230721 | 125400 | 7439532960 | 13120 | 13120 | 13120 | 13110 | 607 |
| 395 | 20230721 | 125300 | 7431572620 | 13120 | 13120 | 13120 | 13120 | 25 |
| 396 | 20230721 | 125200 | 7431244620 | 13120 | 13110 | 13120 | 13110 | 2266 |
| 397 | 20230721 | 125100 | 7401537130 | 13120 | 13130 | 13140 | 13110 | 3793 |
| 398 | 20230721 | 125000 | 7351751570 | 13140 | 13130 | 13140 | 13130 | 1140 |
| 399 | 20230721 | 124900 | 7336773420 | 13140 | 13140 | 13150 | 13130 | 864 |
| 400 | 20230721 | 124800 | 7325420630 | 13150 | 13170 | 13170 | 13140 | 927 |
| 401 | 20230721 | 124700 | 7313226340 | 13170 | 13170 | 13180 | 13170 | 312 |
| 402 | 20230721 | 124600 | 7309117250 | 13170 | 13170 | 13170 | 13170 | 5 |
| 403 | 20230721 | 124500 | 7309051400 | 13190 | 13170 | 13190 | 13170 | 27 |
| 404 | 20230721 | 124400 | 7308695290 | 13190 | 13150 | 13190 | 13150 | 1299 |
| 405 | 20230721 | 124300 | 7291597420 | 13150 | 13150 | 13160 | 13150 | 469 |
| 406 | 20230721 | 124200 | 7285430010 | 13150 | 13160 | 13160 | 13150 | 352 |
| 407 | 20230721 | 124100 | 7280799210 | 13150 | 13150 | 13160 | 13150 | 520 |
| 408 | 20230721 | 124000 | 7273957860 | 13160 | 13160 | 13160 | 13150 | 106 |
| 409 | 20230721 | 123900 | 7272563900 | 13150 | 13180 | 13180 | 13150 | 643 |
| 410 | 20230721 | 123800 | 7264099170 | 13180 | 13160 | 13180 | 13160 | 1423 |
| 411 | 20230721 | 123700 | 7245344630 | 13180 | 13170 | 13180 | 13160 | 170 |
| 412 | 20230721 | 123600 | 7243105950 | 13160 | 13170 | 13170 | 13160 | 50 |
| 413 | 20230721 | 123500 | 7242447910 | 13170 | 13170 | 13180 | 13170 | 385 |
| 414 | 20230721 | 123400 | 7237376610 | 13180 | 13190 | 13190 | 13180 | 1027 |
| 415 | 20230721 | 123300 | 7223840730 | 13180 | 13190 | 13190 | 13170 | 1088 |
| 416 | 20230721 | 123200 | 7209502880 | 13200 | 13190 | 13200 | 13170 | 1917 |
| 417 | 20230721 | 123100 | 7184216700 | 13190 | 13180 | 13190 | 13180 | 1559 |
| 418 | 20230721 | 123000 | 7163668640 | 13180 | 13180 | 13180 | 13170 | 83 |
| 419 | 20230721 | 122900 | 7162574970 | 13180 | 13190 | 13190 | 13180 | 3569 |
| 420 | 20230721 | 122800 | 7115518460 | 13180 | 13120 | 13180 | 13120 | 6647 |
| 421 | 20230721 | 122700 | 7028127170 | 13120 | 13150 | 13150 | 13120 | 2872 |
| 422 | 20230721 | 122600 | 6990417620 | 13140 | 13140 | 13160 | 13130 | 737 |
| 423 | 20230721 | 122500 | 6980738270 | 13160 | 13150 | 13160 | 13140 | 1571 |
| 424 | 20230721 | 122400 | 6960090560 | 13170 | 13160 | 13180 | 13140 | 498 |
| 425 | 20230721 | 122300 | 6953539510 | 13160 | 13140 | 13170 | 13140 | 910 |
| 426 | 20230721 | 122200 | 6941564000 | 13160 | 13150 | 13160 | 13120 | 2199 |
| 427 | 20230721 | 122100 | 6912667380 | 13150 | 13150 | 13160 | 13150 | 877 |
| 428 | 20230721 | 122000 | 6901132550 | 13160 | 13160 | 13160 | 13150 | 36 |
| 429 | 20230721 | 121900 | 6900658800 | 13170 | 13180 | 13180 | 13140 | 1541 |
| 430 | 20230721 | 121800 | 6880380130 | 13170 | 13180 | 13180 | 13170 | 314 |
| 431 | 20230721 | 121700 | 6876242960 | 13190 | 13180 | 13190 | 13180 | 53 |
| 432 | 20230721 | 121600 | 6875544390 | 13190 | 13190 | 13200 | 13170 | 1194 |
| 433 | 20230721 | 121500 | 6859805520 | 13180 | 13190 | 13200 | 13180 | 695 |
| 434 | 20230721 | 121400 | 6850641940 | 13190 | 13200 | 13200 | 13190 | 225 |
| 435 | 20230721 | 121300 | 6847672330 | 13200 | 13190 | 13200 | 13180 | 207 |
| 436 | 20230721 | 121200 | 6844942190 | 13190 | 13160 | 13190 | 13160 | 1287 |
| 437 | 20230721 | 121100 | 6827995140 | 13160 | 13180 | 13180 | 13150 | 914 |
| 438 | 20230721 | 121000 | 6815960970 | 13170 | 13170 | 13180 | 13170 | 225 |
| 439 | 20230721 | 120900 | 6812996680 | 13170 | 13180 | 13180 | 13170 | 1043 |
| 440 | 20230721 | 120800 | 6799258800 | 13190 | 13170 | 13190 | 13170 | 530 |
| 441 | 20230721 | 120700 | 6792278560 | 13190 | 13200 | 13200 | 13170 | 1658 |
| 442 | 20230721 | 120600 | 6770412900 | 13190 | 13200 | 13200 | 13190 | 50 |
| 443 | 20230721 | 120500 | 6769753250 | 13190 | 13200 | 13200 | 13190 | 670 |
| 444 | 20230721 | 120400 | 6760912360 | 13210 | 13210 | 13210 | 13200 | 50 |
| 445 | 20230721 | 120300 | 6760251970 | 13200 | 13210 | 13210 | 13190 | 2395 |
| 446 | 20230721 | 120200 | 6728638540 | 13200 | 13210 | 13210 | 13200 | 2212 |
| 447 | 20230721 | 120100 | 6699419770 | 13210 | 13210 | 13220 | 13210 | 339 |
| 448 | 20230721 | 120000 | 6694941570 | 13220 | 13220 | 13220 | 13210 | 696 |
| 449 | 20230721 | 115900 | 6685741930 | 13220 | 13200 | 13220 | 13200 | 2310 |
| 450 | 20230721 | 115800 | 6655229640 | 13210 | 13210 | 13230 | 13210 | 1515 |
| 451 | 20230721 | 115700 | 6635210890 | 13210 | 13210 | 13220 | 13210 | 514 |
| 452 | 20230721 | 115600 | 6628420910 | 13200 | 13220 | 13220 | 13200 | 1048 |
| 453 | 20230721 | 115500 | 6614576430 | 13220 | 13220 | 13250 | 13220 | 780 |
| 454 | 20230721 | 115400 | 6604257750 | 13240 | 13260 | 13260 | 13220 | 1240 |
| 455 | 20230721 | 115300 | 6587840550 | 13250 | 13250 | 13270 | 13240 | 8016 |
| 456 | 20230721 | 115200 | 6481488070 | 13230 | 13220 | 13250 | 13200 | 2039 |
| 457 | 20230721 | 115100 | 6454527600 | 13200 | 13220 | 13240 | 13200 | 2300 |
| 458 | 20230721 | 115000 | 6424112740 | 13230 | 13240 | 13240 | 13220 | 727 |
| 459 | 20230721 | 114900 | 6414492410 | 13250 | 13250 | 13260 | 13240 | 2011 |
| 460 | 20230721 | 114800 | 6387854840 | 13250 | 13270 | 13270 | 13250 | 1606 |
| 461 | 20230721 | 114700 | 6366560540 | 13260 | 13250 | 13270 | 13240 | 2794 |
| 462 | 20230721 | 114600 | 6329518960 | 13250 | 13220 | 13250 | 13220 | 3662 |
| 463 | 20230721 | 114500 | 6281038560 | 13220 | 13210 | 13220 | 13200 | 496 |
| 464 | 20230721 | 114400 | 6274485160 | 13220 | 13200 | 13220 | 13200 | 132 |
| 465 | 20230721 | 114300 | 6272741980 | 13200 | 13210 | 13210 | 13200 | 393 |
| 466 | 20230721 | 114200 | 6267554040 | 13210 | 13220 | 13220 | 13210 | 349 |
| 467 | 20230721 | 114100 | 6262942940 | 13220 | 13210 | 13220 | 13200 | 2942 |
| 468 | 20230721 | 114000 | 6224078470 | 13210 | 13190 | 13210 | 13180 | 2127 |
| 469 | 20230721 | 113900 | 6196003560 | 13200 | 13170 | 13200 | 13170 | 1040 |
| 470 | 20230721 | 113800 | 6182290400 | 13170 | 13180 | 13190 | 13170 | 2008 |
| 471 | 20230721 | 113700 | 6155824670 | 13190 | 13180 | 13190 | 13180 | 561 |
| 472 | 20230721 | 113600 | 6148430680 | 13190 | 13190 | 13190 | 13190 | 310 |
| 473 | 20230721 | 113500 | 6144341780 | 13190 | 13200 | 13200 | 13190 | 450 |
| 474 | 20230721 | 113400 | 6138403840 | 13200 | 13190 | 13200 | 13190 | 40 |
| 475 | 20230721 | 113300 | 6137876120 | 13190 | 13190 | 13190 | 13180 | 1255 |
| 476 | 20230721 | 113200 | 6121331380 | 13200 | 13190 | 13200 | 13190 | 907 |
| 477 | 20230721 | 113100 | 6109368010 | 13190 | 13190 | 13190 | 13180 | 2177 |
| 478 | 20230721 | 113000 | 6080657010 | 13210 | 13200 | 13210 | 13200 | 432 |
| 479 | 20230721 | 112900 | 6074954570 | 13200 | 13220 | 13220 | 13190 | 3740 |
| 480 | 20230721 | 112800 | 6025573620 | 13220 | 13230 | 13230 | 13210 | 2811 |
| 481 | 20230721 | 112700 | 5988396320 | 13220 | 13230 | 13240 | 13220 | 1525 |
| 482 | 20230721 | 112600 | 5968221580 | 13240 | 13190 | 13250 | 13190 | 4609 |
| 483 | 20230721 | 112500 | 5907268160 | 13210 | 13210 | 13210 | 13170 | 3147 |
| 484 | 20230721 | 112400 | 5865722970 | 13160 | 13210 | 13210 | 13160 | 2677 |
| 485 | 20230721 | 112300 | 5830392630 | 13200 | 13170 | 13210 | 13170 | 9562 |
| 486 | 20230721 | 112200 | 5704290810 | 13150 | 13170 | 13170 | 13150 | 450 |
| 487 | 20230721 | 112100 | 5698368850 | 13170 | 13170 | 13170 | 13150 | 988 |
| 488 | 20230721 | 112000 | 5685364890 | 13170 | 13160 | 13170 | 13120 | 2085 |
| 489 | 20230721 | 111900 | 5657941450 | 13160 | 13140 | 13160 | 13130 | 8228 |
| 490 | 20230721 | 111800 | 5549813090 | 13140 | 13120 | 13140 | 13120 | 70 |
| 491 | 20230721 | 111700 | 5548894550 | 13120 | 13140 | 13140 | 13120 | 172 |
| 492 | 20230721 | 111600 | 5546635480 | 13140 | 13140 | 13140 | 13120 | 282 |
| 493 | 20230721 | 111500 | 5542931120 | 13140 | 13130 | 13140 | 13100 | 1060 |
| 494 | 20230721 | 111400 | 5529021950 | 13110 | 13110 | 13110 | 13100 | 226 |
| 495 | 20230721 | 111300 | 5526059290 | 13110 | 13100 | 13130 | 13100 | 208 |
| 496 | 20230721 | 111200 | 5523330930 | 13100 | 13080 | 13100 | 13070 | 794 |
| 497 | 20230721 | 111100 | 5512948490 | 13080 | 13080 | 13090 | 13080 | 200 |
| 498 | 20230721 | 111000 | 5510332480 | 13080 | 13080 | 13080 | 13070 | 521 |
| 499 | 20230721 | 110900 | 5503518020 | 13080 | 13090 | 13090 | 13070 | 1676 |
| 500 | 20230721 | 110800 | 5481592490 | 13090 | 13100 | 13100 | 13090 | 110 |
| 501 | 20230721 | 110700 | 5480151510 | 13100 | 13090 | 13110 | 13090 | 944 |
| 502 | 20230721 | 110600 | 5467785810 | 13100 | 13080 | 13100 | 13080 | 110 |
| 503 | 20230721 | 110500 | 5466346310 | 13100 | 13080 | 13100 | 13060 | 1478 |
| 504 | 20230721 | 110400 | 5447027820 | 13080 | 13110 | 13110 | 13070 | 3012 |
| 505 | 20230721 | 110300 | 5407584310 | 13110 | 13130 | 13140 | 13110 | 1112 |
| 506 | 20230721 | 110200 | 5392996650 | 13130 | 13140 | 13140 | 13130 | 438 |
| 507 | 20230721 | 110100 | 5387241460 | 13150 | 13160 | 13160 | 13150 | 546 |
| 508 | 20230721 | 110000 | 5380059540 | 13160 | 13160 | 13160 | 13160 | 202 |
| 509 | 20230721 | 105900 | 5377401220 | 13150 | 13150 | 13160 | 13140 | 502 |
| 510 | 20230721 | 105800 | 5370798900 | 13150 | 13140 | 13150 | 13140 | 588 |
| 511 | 20230721 | 105700 | 5363067330 | 13140 | 13150 | 13150 | 13130 | 31 |
| 512 | 20230721 | 105600 | 5362660270 | 13130 | 13120 | 13150 | 13120 | 538 |
| 513 | 20230721 | 105500 | 5355593590 | 13120 | 13100 | 13120 | 13100 | 1014 |
| 514 | 20230721 | 105400 | 5342299900 | 13100 | 13100 | 13110 | 13080 | 656 |
| 515 | 20230721 | 105300 | 5333709040 | 13100 | 13100 | 13100 | 13100 | 298 |
| 516 | 20230721 | 105200 | 5329805240 | 13100 | 13110 | 13120 | 13100 | 237 |
| 517 | 20230721 | 105100 | 5326699040 | 13110 | 13080 | 13110 | 13080 | 541 |
| 518 | 20230721 | 105000 | 5319618240 | 13090 | 13110 | 13110 | 13080 | 1760 |
| 519 | 20230721 | 104900 | 5296563560 | 13110 | 13110 | 13120 | 13100 | 408 |
| 520 | 20230721 | 104800 | 5291216270 | 13120 | 13170 | 13170 | 13120 | 772 |
| 521 | 20230721 | 104700 | 5281071080 | 13170 | 13160 | 13170 | 13140 | 842 |
| 522 | 20230721 | 104600 | 5269993120 | 13150 | 13190 | 13210 | 13140 | 3145 |
| 523 | 20230721 | 104500 | 5228584280 | 13200 | 13190 | 13210 | 13190 | 3727 |
| 524 | 20230721 | 104400 | 5179408410 | 13200 | 13220 | 13220 | 13180 | 2730 |
| 525 | 20230721 | 104300 | 5143387760 | 13210 | 13220 | 13220 | 13200 | 3428 |
| 526 | 20230721 | 104200 | 5098106340 | 13210 | 13200 | 13210 | 13200 | 1176 |
| 527 | 20230721 | 104100 | 5082572230 | 13200 | 13190 | 13210 | 13180 | 4529 |
| 528 | 20230721 | 104000 | 5022787430 | 13200 | 13190 | 13200 | 13180 | 250 |
| 529 | 20230721 | 103900 | 5019489290 | 13200 | 13160 | 13200 | 13160 | 2774 |
| 530 | 20230721 | 103800 | 4982891440 | 13170 | 13140 | 13170 | 13140 | 793 |
| 531 | 20230721 | 103700 | 4972463490 | 13140 | 13110 | 13140 | 13110 | 230 |
| 532 | 20230721 | 103600 | 4969444350 | 13120 | 13130 | 13130 | 13080 | 1845 |
| 533 | 20230721 | 103500 | 4945279900 | 13120 | 13100 | 13120 | 13100 | 499 |
| 534 | 20230721 | 103400 | 4938739880 | 13090 | 13100 | 13100 | 13090 | 606 |
| 535 | 20230721 | 103300 | 4930803430 | 13100 | 13110 | 13120 | 13100 | 985 |
| 536 | 20230721 | 103200 | 4917892710 | 13100 | 13110 | 13110 | 13090 | 1033 |
| 537 | 20230721 | 103100 | 4904360540 | 13090 | 13100 | 13110 | 13090 | 1670 |
| 538 | 20230721 | 103000 | 4882492270 | 13100 | 13110 | 13110 | 13100 | 284 |
| 539 | 20230721 | 102900 | 4878769140 | 13110 | 13100 | 13110 | 13100 | 648 |
| 540 | 20230721 | 102800 | 4870278700 | 13110 | 13110 | 13110 | 13100 | 107 |
| 541 | 20230721 | 102700 | 4868876700 | 13110 | 13110 | 13110 | 13090 | 731 |
| 542 | 20230721 | 102600 | 4859298770 | 13110 | 13140 | 13140 | 13110 | 356 |
| 543 | 20230721 | 102500 | 4854629320 | 13130 | 13100 | 13130 | 13100 | 1183 |
| 544 | 20230721 | 102400 | 4839130190 | 13100 | 13070 | 13100 | 13050 | 1105 |
| 545 | 20230721 | 102300 | 4824675140 | 13050 | 13070 | 13070 | 13030 | 1467 |
| 546 | 20230721 | 102200 | 4805533090 | 13070 | 13070 | 13080 | 13030 | 4003 |
| 547 | 20230721 | 102100 | 4753302270 | 13060 | 13070 | 13100 | 13060 | 926 |
| 548 | 20230721 | 102000 | 4741196120 | 13070 | 13080 | 13090 | 13060 | 1619 |
| 549 | 20230721 | 101900 | 4720033690 | 13100 | 13100 | 13100 | 13080 | 634 |
| 550 | 20230721 | 101800 | 4711738530 | 13100 | 13100 | 13110 | 13100 | 117 |
| 551 | 20230721 | 101700 | 4710205500 | 13100 | 13100 | 13110 | 13090 | 2241 |
| 552 | 20230721 | 101600 | 4680850270 | 13110 | 13080 | 13120 | 13080 | 2621 |
| 553 | 20230721 | 101500 | 4646486420 | 13080 | 13070 | 13100 | 13070 | 1037 |
| 554 | 20230721 | 101400 | 4632926230 | 13080 | 13070 | 13080 | 13050 | 1326 |
| 555 | 20230721 | 101300 | 4615605930 | 13070 | 13090 | 13100 | 13070 | 675 |
| 556 | 20230721 | 101200 | 4606777790 | 13090 | 13100 | 13100 | 13070 | 1020 |
| 557 | 20230721 | 101100 | 4593428150 | 13050 | 13070 | 13100 | 13050 | 6329 |
| 558 | 20230721 | 101000 | 4510748670 | 13070 | 13110 | 13110 | 13070 | 2513 |
| 559 | 20230721 | 100900 | 4477848150 | 13110 | 13160 | 13160 | 13110 | 2879 |
| 560 | 20230721 | 100800 | 4440034490 | 13160 | 13160 | 13200 | 13120 | 2913 |
| 561 | 20230721 | 100700 | 4401724360 | 13170 | 13200 | 13210 | 13170 | 4960 |
| 562 | 20230721 | 100600 | 4336281960 | 13200 | 13220 | 13220 | 13180 | 2180 |
| 563 | 20230721 | 100500 | 4307500650 | 13220 | 13170 | 13230 | 13160 | 4568 |
| 564 | 20230721 | 100400 | 4247223950 | 13160 | 13250 | 13260 | 13160 | 13653 |
| 565 | 20230721 | 100300 | 4066642700 | 13250 | 13200 | 13250 | 13200 | 9454 |
| 566 | 20230721 | 100200 | 3941645220 | 13200 | 13210 | 13220 | 13160 | 6093 |
| 567 | 20230721 | 100100 | 3861218070 | 13210 | 13100 | 13220 | 13100 | 15775 |
| 568 | 20230721 | 100000 | 3653567750 | 13090 | 13110 | 13110 | 13080 | 1083 |
| 569 | 20230721 | 095900 | 3639379330 | 13110 | 13120 | 13130 | 13090 | 4229 |
| 570 | 20230721 | 095800 | 3583958640 | 13120 | 13120 | 13130 | 13100 | 4532 |
| 571 | 20230721 | 095700 | 3524516660 | 13130 | 13140 | 13160 | 13100 | 3122 |
| 572 | 20230721 | 095600 | 3483540980 | 13160 | 13130 | 13160 | 13130 | 2025 |
| 573 | 20230721 | 095500 | 3456922130 | 13140 | 13130 | 13160 | 13130 | 1547 |
| 574 | 20230721 | 095400 | 3436578710 | 13120 | 13090 | 13130 | 13080 | 1147 |
| 575 | 20230721 | 095300 | 3421546750 | 13070 | 13090 | 13090 | 13070 | 922 |
| 576 | 20230721 | 095200 | 3409481140 | 13090 | 13110 | 13110 | 13090 | 887 |
| 577 | 20230721 | 095100 | 3397859290 | 13120 | 13120 | 13140 | 13110 | 690 |
| 578 | 20230721 | 095000 | 3388800880 | 13110 | 13060 | 13110 | 13060 | 2071 |
| 579 | 20230721 | 094900 | 3361708780 | 13060 | 13060 | 13080 | 13050 | 260 |
| 580 | 20230721 | 094800 | 3358311630 | 13050 | 13080 | 13080 | 13050 | 2746 |
| 581 | 20230721 | 094700 | 3322429350 | 13070 | 13100 | 13100 | 13070 | 1073 |
| 582 | 20230721 | 094600 | 3308394390 | 13090 | 13130 | 13140 | 13090 | 2154 |
| 583 | 20230721 | 094500 | 3280138920 | 13130 | 13110 | 13140 | 13100 | 2664 |
| 584 | 20230721 | 094400 | 3245151720 | 13110 | 13120 | 13120 | 13100 | 1629 |
| 585 | 20230721 | 094300 | 3223791450 | 13110 | 13030 | 13120 | 13030 | 3064 |
| 586 | 20230721 | 094200 | 3183712690 | 13020 | 13040 | 13060 | 13020 | 2160 |
| 587 | 20230721 | 094100 | 3155542500 | 13040 | 13050 | 13050 | 13020 | 75 |
| 588 | 20230721 | 094000 | 3154564930 | 13010 | 13000 | 13050 | 13000 | 1374 |
| 589 | 20230721 | 093900 | 3136684820 | 13010 | 13010 | 13010 | 13000 | 1783 |
| 590 | 20230721 | 093800 | 3113500810 | 13030 | 13010 | 13030 | 13000 | 537 |
| 591 | 20230721 | 093700 | 3106514220 | 13010 | 13040 | 13040 | 13010 | 2727 |
| 592 | 20230721 | 093600 | 3070973840 | 13050 | 13060 | 13060 | 13040 | 1139 |
| 593 | 20230721 | 093500 | 3056108540 | 13070 | 13080 | 13080 | 13050 | 1483 |
| 594 | 20230721 | 093400 | 3036735840 | 13090 | 12980 | 13090 | 12980 | 4412 |
| 595 | 20230721 | 093300 | 2979177840 | 12980 | 12990 | 13010 | 12980 | 424 |
| 596 | 20230721 | 093200 | 2973669640 | 13000 | 13000 | 13000 | 12990 | 1137 |
| 597 | 20230721 | 093100 | 2958893020 | 13000 | 13000 | 13020 | 12990 | 278 |
| 598 | 20230721 | 093000 | 2955278590 | 12990 | 12970 | 12990 | 12960 | 1155 |
| 599 | 20230721 | 092900 | 2940296230 | 12960 | 12950 | 12970 | 12930 | 3603 |
| 600 | 20230721 | 092800 | 2893623640 | 12960 | 13000 | 13010 | 12960 | 4621 |
| 601 | 20230721 | 092700 | 2833601940 | 13000 | 13030 | 13040 | 13000 | 3573 |
| 602 | 20230721 | 092600 | 2787102690 | 13030 | 13030 | 13030 | 13010 | 2527 |
| 603 | 20230721 | 092500 | 2754204970 | 13030 | 13010 | 13040 | 13010 | 2011 |
| 604 | 20230721 | 092400 | 2728009510 | 13010 | 13030 | 13030 | 13010 | 1108 |
| 605 | 20230721 | 092300 | 2713587350 | 13030 | 13050 | 13050 | 13010 | 3016 |
| 606 | 20230721 | 092200 | 2674279850 | 13040 | 13000 | 13060 | 13000 | 921 |
| 607 | 20230721 | 092100 | 2662276120 | 13000 | 12940 | 13010 | 12920 | 5147 |
| 608 | 20230721 | 092000 | 2595593810 | 12950 | 12960 | 12960 | 12940 | 2285 |
| 609 | 20230721 | 091900 | 2566009720 | 12960 | 12970 | 13000 | 12940 | 1034 |
| 610 | 20230721 | 091800 | 2552606240 | 12960 | 12910 | 12960 | 12900 | 3095 |
| 611 | 20230721 | 091700 | 2512638220 | 12920 | 12970 | 12970 | 12910 | 12370 |
| 612 | 20230721 | 091600 | 2352688700 | 12970 | 12980 | 13000 | 12970 | 1593 |
| 613 | 20230721 | 091500 | 2332008220 | 12990 | 12990 | 12990 | 12950 | 2039 |
| 614 | 20230721 | 091400 | 2305573270 | 12990 | 12970 | 13000 | 12960 | 1979 |
| 615 | 20230721 | 091300 | 2279882860 | 12960 | 12940 | 12960 | 12930 | 2179 |
| 616 | 20230721 | 091200 | 2251674040 | 12940 | 12960 | 12970 | 12920 | 10077 |
| 617 | 20230721 | 091100 | 2121349480 | 12960 | 13090 | 13110 | 12960 | 11693 |
| 618 | 20230721 | 091000 | 1969144680 | 13110 | 13130 | 13140 | 13070 | 12475 |
| 619 | 20230721 | 090900 | 1805761450 | 13130 | 13110 | 13200 | 13100 | 15770 |
| 620 | 20230721 | 090800 | 1598321640 | 13110 | 13020 | 13120 | 13010 | 5394 |
| 621 | 20230721 | 090700 | 1527833670 | 13030 | 13070 | 13080 | 13000 | 16692 |
| 622 | 20230721 | 090600 | 1310221200 | 13080 | 13100 | 13190 | 13050 | 7876 |
| 623 | 20230721 | 090500 | 1206953950 | 13100 | 13010 | 13100 | 12980 | 6455 |
| 624 | 20230721 | 090400 | 1122776000 | 13040 | 12970 | 13040 | 12960 | 9693 |
| 625 | 20230721 | 090300 | 996808010 | 12930 | 12950 | 12970 | 12880 | 6764 |
| 626 | 20230721 | 090200 | 909489050 | 12950 | 12960 | 13190 | 12910 | 11864 |
| 627 | 20230721 | 090100 | 754797940 | 12970 | 12850 | 12990 | 12790 | 16479 |
| 628 | 20230721 | 090000 | 543450880 | 12850 | 12910 | 13000 | 12820 | 41257 |