34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 3 | 20230724 | 192600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230724 | 192500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230724 | 192400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230724 | 192300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230724 | 192200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230724 | 192100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230724 | 192000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230724 | 191900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230724 | 191800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230724 | 191700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230724 | 191600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230724 | 191500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230724 | 191400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230724 | 191300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230724 | 191200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230724 | 191100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230724 | 191000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230724 | 190900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230724 | 190800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230724 | 190700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230724 | 190600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230724 | 190500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230724 | 190400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230724 | 190300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230724 | 190200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230724 | 190100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230724 | 190000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230724 | 185900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230724 | 185800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230724 | 185700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 33 | 20230724 | 185600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230724 | 185500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230724 | 185400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230724 | 185300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230724 | 185200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230724 | 185100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230724 | 185000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230724 | 184900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230724 | 184800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230724 | 184700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230724 | 184600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230724 | 184500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230724 | 184400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230724 | 184300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230724 | 184200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230724 | 184100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230724 | 184000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230724 | 183900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230724 | 183800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230724 | 183700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230724 | 183600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230724 | 183500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230724 | 183400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230724 | 183300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230724 | 183200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230724 | 183100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230724 | 183000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230724 | 182900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230724 | 182800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230724 | 182700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 63 | 20230724 | 182600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230724 | 182500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230724 | 182400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230724 | 182300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230724 | 182200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230724 | 182100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230724 | 182000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230724 | 181900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230724 | 181800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230724 | 181700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230724 | 181600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230724 | 181500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230724 | 181400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230724 | 181300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230724 | 181200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230724 | 181100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230724 | 181000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230724 | 180900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230724 | 180800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230724 | 180700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230724 | 180600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230724 | 180500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230724 | 180400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230724 | 180300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230724 | 180200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230724 | 180100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230724 | 180000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230724 | 175900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230724 | 175800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230724 | 175700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 93 | 20230724 | 175600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230724 | 175500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230724 | 175400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230724 | 175300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230724 | 175200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230724 | 175100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230724 | 175000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230724 | 174900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230724 | 174800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230724 | 174700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230724 | 174600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230724 | 174500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230724 | 174400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230724 | 174300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230724 | 174200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230724 | 174100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230724 | 174000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230724 | 173900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230724 | 173800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230724 | 173700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230724 | 173600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230724 | 173500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230724 | 173400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230724 | 173300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230724 | 173200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230724 | 173100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230724 | 173000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230724 | 172900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230724 | 172800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230724 | 172700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 123 | 20230724 | 172600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230724 | 172500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230724 | 172400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230724 | 172300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230724 | 172200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230724 | 172100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230724 | 172000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230724 | 171900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230724 | 171800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230724 | 171700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230724 | 171600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230724 | 171500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230724 | 171400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230724 | 171300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230724 | 171200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230724 | 171100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230724 | 171000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230724 | 170900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230724 | 170800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230724 | 170700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230724 | 170600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230724 | 170500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230724 | 170400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230724 | 170300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230724 | 170200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230724 | 170100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230724 | 170000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230724 | 165900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230724 | 165800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230724 | 165700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 153 | 20230724 | 165600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230724 | 165500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230724 | 165400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230724 | 165300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230724 | 165200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230724 | 165100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230724 | 165000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230724 | 164900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230724 | 164800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230724 | 164700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230724 | 164600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230724 | 164500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230724 | 164400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230724 | 164300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230724 | 164200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230724 | 164100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230724 | 164000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230724 | 163900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230724 | 163800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230724 | 163700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230724 | 163600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230724 | 163500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230724 | 163400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230724 | 163300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230724 | 163200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230724 | 163100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230724 | 163000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230724 | 162900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230724 | 162800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230724 | 162700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 183 | 20230724 | 162600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230724 | 162500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230724 | 162400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230724 | 162300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230724 | 162200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230724 | 162100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230724 | 162000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230724 | 161900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230724 | 161800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230724 | 161700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230724 | 161600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230724 | 161500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230724 | 161400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230724 | 161300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230724 | 161200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230724 | 161100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230724 | 161000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230724 | 160900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230724 | 160800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230724 | 160700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230724 | 160600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230724 | 160500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230724 | 160400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230724 | 160300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230724 | 160200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230724 | 160100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230724 | 160000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230724 | 155900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230724 | 155800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230724 | 155700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 213 | 20230724 | 155600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230724 | 155500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230724 | 155400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230724 | 155300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230724 | 155200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230724 | 155100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230724 | 155000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230724 | 154900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230724 | 154800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230724 | 154700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230724 | 154600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230724 | 154500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230724 | 154400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230724 | 154300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230724 | 154200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230724 | 154100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230724 | 154000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230724 | 153900 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230724 | 153800 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230724 | 153700 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230724 | 153600 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230724 | 153500 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230724 | 153400 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230724 | 153300 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230724 | 153200 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230724 | 153100 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230724 | 153000 | 19521281470 | 13450 | 13450 | 13450 | 13450 | 12587 |
| 240 | 20230724 | 152900 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230724 | 152800 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230724 | 152700 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 243 | 20230724 | 152600 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230724 | 152500 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230724 | 152400 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230724 | 152300 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230724 | 152200 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230724 | 152100 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230724 | 152000 | 19351986320 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230724 | 151900 | 19351986320 | 13450 | 13540 | 13540 | 13430 | 4800 |
| 251 | 20230724 | 151800 | 19287281840 | 13540 | 13510 | 13540 | 13490 | 8821 |
| 252 | 20230724 | 151700 | 19168136760 | 13510 | 13510 | 13520 | 13500 | 2579 |
| 253 | 20230724 | 151600 | 19133296740 | 13500 | 13520 | 13520 | 13500 | 1624 |
| 254 | 20230724 | 151500 | 19111354040 | 13520 | 13540 | 13550 | 13510 | 3686 |
| 255 | 20230724 | 151400 | 19061491590 | 13540 | 13580 | 13580 | 13540 | 1803 |
| 256 | 20230724 | 151300 | 19037060680 | 13560 | 13570 | 13590 | 13560 | 2227 |
| 257 | 20230724 | 151200 | 19006840920 | 13580 | 13580 | 13580 | 13570 | 802 |
| 258 | 20230724 | 151100 | 18995949860 | 13580 | 13590 | 13590 | 13580 | 1321 |
| 259 | 20230724 | 151000 | 18978005110 | 13580 | 13580 | 13590 | 13580 | 1144 |
| 260 | 20230724 | 150900 | 18962469580 | 13590 | 13590 | 13590 | 13580 | 139 |
| 261 | 20230724 | 150800 | 18960580610 | 13600 | 13620 | 13620 | 13590 | 1849 |
| 262 | 20230724 | 150700 | 18935436870 | 13610 | 13590 | 13620 | 13590 | 1029 |
| 263 | 20230724 | 150600 | 18921445180 | 13570 | 13590 | 13590 | 13570 | 1328 |
| 264 | 20230724 | 150500 | 18903424080 | 13560 | 13550 | 13600 | 13550 | 3618 |
| 265 | 20230724 | 150400 | 18854364550 | 13550 | 13560 | 13580 | 13540 | 2527 |
| 266 | 20230724 | 150300 | 18820097150 | 13570 | 13630 | 13630 | 13570 | 6543 |
| 267 | 20230724 | 150200 | 18731118170 | 13620 | 13650 | 13650 | 13620 | 1738 |
| 268 | 20230724 | 150100 | 18707413810 | 13650 | 13660 | 13660 | 13650 | 1390 |
| 269 | 20230724 | 150000 | 18688435240 | 13650 | 13670 | 13670 | 13650 | 1809 |
| 270 | 20230724 | 145900 | 18663723060 | 13670 | 13670 | 13670 | 13660 | 1793 |
| 271 | 20230724 | 145800 | 18639226190 | 13670 | 13680 | 13690 | 13660 | 3208 |
| 272 | 20230724 | 145700 | 18595355670 | 13680 | 13700 | 13700 | 13680 | 3805 |
| 273 | 20230724 | 145600 | 18543261630 | 13700 | 13700 | 13700 | 13690 | 5263 |
| 274 | 20230724 | 145500 | 18471183170 | 13690 | 13700 | 13700 | 13690 | 1685 |
| 275 | 20230724 | 145400 | 18448105820 | 13700 | 13690 | 13700 | 13690 | 5654 |
| 276 | 20230724 | 145300 | 18370657930 | 13690 | 13680 | 13700 | 13680 | 4630 |
| 277 | 20230724 | 145200 | 18307272370 | 13690 | 13680 | 13690 | 13680 | 7092 |
| 278 | 20230724 | 145100 | 18210214550 | 13680 | 13680 | 13690 | 13670 | 5651 |
| 279 | 20230724 | 145000 | 18132894740 | 13670 | 13670 | 13680 | 13660 | 4629 |
| 280 | 20230724 | 144900 | 18069632640 | 13670 | 13650 | 13670 | 13650 | 4275 |
| 281 | 20230724 | 144800 | 18011221750 | 13670 | 13650 | 13670 | 13640 | 5392 |
| 282 | 20230724 | 144700 | 17937608070 | 13640 | 13640 | 13650 | 13640 | 3626 |
| 283 | 20230724 | 144600 | 17888118900 | 13640 | 13640 | 13650 | 13630 | 4157 |
| 284 | 20230724 | 144500 | 17831408110 | 13640 | 13590 | 13640 | 13590 | 7893 |
| 285 | 20230724 | 144400 | 17723924890 | 13590 | 13590 | 13600 | 13580 | 557 |
| 286 | 20230724 | 144300 | 17716354860 | 13590 | 13580 | 13600 | 13580 | 708 |
| 287 | 20230724 | 144200 | 17706733350 | 13580 | 13580 | 13580 | 13570 | 647 |
| 288 | 20230724 | 144100 | 17697950220 | 13580 | 13570 | 13580 | 13570 | 447 |
| 289 | 20230724 | 144000 | 17691884120 | 13570 | 13540 | 13570 | 13530 | 803 |
| 290 | 20230724 | 143900 | 17681007170 | 13540 | 13560 | 13560 | 13540 | 1703 |
| 291 | 20230724 | 143800 | 17657939500 | 13560 | 13580 | 13580 | 13560 | 1061 |
| 292 | 20230724 | 143700 | 17643546990 | 13580 | 13580 | 13580 | 13570 | 1408 |
| 293 | 20230724 | 143600 | 17624432300 | 13580 | 13590 | 13590 | 13570 | 1088 |
| 294 | 20230724 | 143500 | 17609659010 | 13590 | 13590 | 13590 | 13580 | 638 |
| 295 | 20230724 | 143400 | 17600993120 | 13580 | 13590 | 13590 | 13580 | 940 |
| 296 | 20230724 | 143300 | 17588224940 | 13580 | 13600 | 13600 | 13580 | 1541 |
| 297 | 20230724 | 143200 | 17567279960 | 13600 | 13610 | 13610 | 13590 | 687 |
| 298 | 20230724 | 143100 | 17557937440 | 13600 | 13620 | 13620 | 13590 | 2744 |
| 299 | 20230724 | 143000 | 17520619350 | 13620 | 13620 | 13630 | 13590 | 3515 |
| 300 | 20230724 | 142900 | 17472794230 | 13620 | 13610 | 13620 | 13610 | 2895 |
| 301 | 20230724 | 142800 | 17433385310 | 13600 | 13570 | 13600 | 13570 | 9520 |
| 302 | 20230724 | 142700 | 17304016220 | 13570 | 13560 | 13570 | 13560 | 905 |
| 303 | 20230724 | 142600 | 17291735930 | 13560 | 13570 | 13570 | 13560 | 883 |
| 304 | 20230724 | 142500 | 17279755260 | 13570 | 13550 | 13570 | 13550 | 1522 |
| 305 | 20230724 | 142400 | 17259114170 | 13550 | 13550 | 13550 | 13540 | 1996 |
| 306 | 20230724 | 142300 | 17232068380 | 13550 | 13540 | 13550 | 13540 | 538 |
| 307 | 20230724 | 142200 | 17224781680 | 13540 | 13550 | 13550 | 13540 | 1746 |
| 308 | 20230724 | 142100 | 17201127190 | 13550 | 13540 | 13550 | 13540 | 888 |
| 309 | 20230724 | 142000 | 17189099520 | 13550 | 13550 | 13560 | 13540 | 756 |
| 310 | 20230724 | 141900 | 17178857090 | 13560 | 13570 | 13570 | 13540 | 2622 |
| 311 | 20230724 | 141800 | 17143307820 | 13560 | 13570 | 13580 | 13560 | 1076 |
| 312 | 20230724 | 141700 | 17128705760 | 13570 | 13560 | 13570 | 13560 | 879 |
| 313 | 20230724 | 141600 | 17116778500 | 13570 | 13570 | 13580 | 13560 | 692 |
| 314 | 20230724 | 141500 | 17107387570 | 13570 | 13570 | 13580 | 13570 | 527 |
| 315 | 20230724 | 141400 | 17100233910 | 13570 | 13580 | 13580 | 13560 | 915 |
| 316 | 20230724 | 141300 | 17087816160 | 13580 | 13580 | 13580 | 13570 | 1456 |
| 317 | 20230724 | 141200 | 17068044740 | 13580 | 13580 | 13580 | 13560 | 690 |
| 318 | 20230724 | 141100 | 17058678260 | 13580 | 13550 | 13580 | 13550 | 3082 |
| 319 | 20230724 | 141000 | 17016880990 | 13540 | 13560 | 13560 | 13540 | 1752 |
| 320 | 20230724 | 140900 | 16993142040 | 13550 | 13550 | 13550 | 13520 | 2931 |
| 321 | 20230724 | 140800 | 16953478160 | 13550 | 13540 | 13560 | 13540 | 2513 |
| 322 | 20230724 | 140700 | 16919427330 | 13550 | 13540 | 13550 | 13530 | 1317 |
| 323 | 20230724 | 140600 | 16901595080 | 13540 | 13540 | 13540 | 13530 | 221 |
| 324 | 20230724 | 140500 | 16898603490 | 13540 | 13530 | 13550 | 13520 | 1399 |
| 325 | 20230724 | 140400 | 16879675060 | 13510 | 13540 | 13540 | 13510 | 1563 |
| 326 | 20230724 | 140300 | 16858525900 | 13540 | 13510 | 13540 | 13500 | 1797 |
| 327 | 20230724 | 140200 | 16834231880 | 13510 | 13510 | 13510 | 13500 | 636 |
| 328 | 20230724 | 140100 | 16825644080 | 13510 | 13500 | 13510 | 13490 | 1477 |
| 329 | 20230724 | 140000 | 16805706020 | 13500 | 13500 | 13500 | 13490 | 404 |
| 330 | 20230724 | 135900 | 16800252420 | 13500 | 13490 | 13500 | 13490 | 202 |
| 331 | 20230724 | 135800 | 16797526170 | 13490 | 13450 | 13490 | 13450 | 2025 |
| 332 | 20230724 | 135700 | 16770263740 | 13450 | 13430 | 13450 | 13430 | 312 |
| 333 | 20230724 | 135600 | 16766069660 | 13450 | 13450 | 13460 | 13430 | 1118 |
| 334 | 20230724 | 135500 | 16751034960 | 13460 | 13440 | 13460 | 13440 | 1146 |
| 335 | 20230724 | 135400 | 16735618220 | 13430 | 13450 | 13450 | 13430 | 842 |
| 336 | 20230724 | 135300 | 16724302400 | 13460 | 13460 | 13460 | 13440 | 600 |
| 337 | 20230724 | 135200 | 16716237250 | 13460 | 13430 | 13470 | 13430 | 2026 |
| 338 | 20230724 | 135100 | 16689008010 | 13440 | 13460 | 13470 | 13340 | 4816 |
| 339 | 20230724 | 135000 | 16624403940 | 13450 | 13450 | 13470 | 13450 | 207 |
| 340 | 20230724 | 134900 | 16621618440 | 13440 | 13470 | 13480 | 13430 | 744 |
| 341 | 20230724 | 134800 | 16611605120 | 13470 | 13470 | 13480 | 13450 | 564 |
| 342 | 20230724 | 134700 | 16604013030 | 13470 | 13430 | 13470 | 13410 | 469 |
| 343 | 20230724 | 134600 | 16597712150 | 13430 | 13410 | 13430 | 13400 | 547 |
| 344 | 20230724 | 134500 | 16590376870 | 13430 | 13440 | 13440 | 13400 | 1369 |
| 345 | 20230724 | 134400 | 16572006610 | 13430 | 13440 | 13440 | 13420 | 497 |
| 346 | 20230724 | 134300 | 16565330900 | 13430 | 13400 | 13440 | 13400 | 958 |
| 347 | 20230724 | 134200 | 16552479690 | 13410 | 13360 | 13430 | 13330 | 3017 |
| 348 | 20230724 | 134100 | 16512087840 | 13370 | 13380 | 13400 | 13320 | 5741 |
| 349 | 20230724 | 134000 | 16435486610 | 13340 | 13420 | 13430 | 13330 | 13221 |
| 350 | 20230724 | 133900 | 16258774040 | 13430 | 13380 | 13430 | 13370 | 1899 |
| 351 | 20230724 | 133800 | 16233335400 | 13380 | 13420 | 13420 | 13370 | 6117 |
| 352 | 20230724 | 133700 | 16151415530 | 13420 | 13440 | 13460 | 13420 | 3131 |
| 353 | 20230724 | 133600 | 16109360680 | 13450 | 13430 | 13490 | 13430 | 1830 |
| 354 | 20230724 | 133500 | 16084752310 | 13430 | 13490 | 13500 | 13420 | 5029 |
| 355 | 20230724 | 133400 | 16017132620 | 13490 | 13540 | 13540 | 13470 | 4038 |
| 356 | 20230724 | 133300 | 15962635840 | 13520 | 13540 | 13550 | 13520 | 2209 |
| 357 | 20230724 | 133200 | 15932757970 | 13540 | 13550 | 13560 | 13540 | 1387 |
| 358 | 20230724 | 133100 | 15913965000 | 13520 | 13530 | 13550 | 13510 | 236 |
| 359 | 20230724 | 133000 | 15910771550 | 13550 | 13520 | 13560 | 13510 | 2566 |
| 360 | 20230724 | 132900 | 15876027940 | 13520 | 13520 | 13520 | 13500 | 812 |
| 361 | 20230724 | 132800 | 15865060100 | 13520 | 13530 | 13530 | 13500 | 356 |
| 362 | 20230724 | 132700 | 15860249810 | 13530 | 13530 | 13530 | 13500 | 185 |
| 363 | 20230724 | 132600 | 15857747540 | 13530 | 13500 | 13530 | 13490 | 1544 |
| 364 | 20230724 | 132500 | 15836900760 | 13510 | 13520 | 13520 | 13500 | 427 |
| 365 | 20230724 | 132400 | 15831131590 | 13520 | 13520 | 13530 | 13520 | 356 |
| 366 | 20230724 | 132300 | 15826316900 | 13530 | 13480 | 13530 | 13470 | 982 |
| 367 | 20230724 | 132200 | 15813074710 | 13480 | 13510 | 13510 | 13480 | 1618 |
| 368 | 20230724 | 132100 | 15791241550 | 13500 | 13530 | 13530 | 13500 | 2834 |
| 369 | 20230724 | 132000 | 15752955440 | 13550 | 13540 | 13550 | 13520 | 2585 |
| 370 | 20230724 | 131900 | 15717984060 | 13550 | 13540 | 13550 | 13540 | 2264 |
| 371 | 20230724 | 131800 | 15687326540 | 13530 | 13540 | 13540 | 13520 | 317 |
| 372 | 20230724 | 131700 | 15683037340 | 13530 | 13540 | 13540 | 13530 | 279 |
| 373 | 20230724 | 131600 | 15679259880 | 13540 | 13510 | 13540 | 13510 | 1214 |
| 374 | 20230724 | 131500 | 15662852810 | 13510 | 13550 | 13550 | 13510 | 792 |
| 375 | 20230724 | 131400 | 15652134480 | 13540 | 13550 | 13560 | 13540 | 871 |
| 376 | 20230724 | 131300 | 15640332200 | 13550 | 13560 | 13560 | 13550 | 626 |
| 377 | 20230724 | 131200 | 15631844900 | 13560 | 13550 | 13560 | 13550 | 348 |
| 378 | 20230724 | 131100 | 15627127680 | 13550 | 13560 | 13560 | 13530 | 1053 |
| 379 | 20230724 | 131000 | 15612862980 | 13550 | 13540 | 13550 | 13540 | 529 |
| 380 | 20230724 | 130900 | 15605695990 | 13540 | 13530 | 13540 | 13500 | 382 |
| 381 | 20230724 | 130800 | 15600528510 | 13530 | 13540 | 13540 | 13530 | 288 |
| 382 | 20230724 | 130700 | 15596629430 | 13540 | 13500 | 13540 | 13500 | 881 |
| 383 | 20230724 | 130600 | 15584716740 | 13500 | 13510 | 13510 | 13500 | 486 |
| 384 | 20230724 | 130500 | 15578153250 | 13530 | 13530 | 13530 | 13450 | 10989 |
| 385 | 20230724 | 130400 | 15430096260 | 13520 | 13540 | 13540 | 13520 | 438 |
| 386 | 20230724 | 130300 | 15424167810 | 13530 | 13540 | 13540 | 13520 | 773 |
| 387 | 20230724 | 130200 | 15413710290 | 13530 | 13550 | 13550 | 13530 | 1092 |
| 388 | 20230724 | 130100 | 15398924460 | 13540 | 13560 | 13560 | 13540 | 715 |
| 389 | 20230724 | 130000 | 15389231890 | 13550 | 13550 | 13560 | 13550 | 1095 |
| 390 | 20230724 | 125900 | 15374390590 | 13550 | 13560 | 13560 | 13540 | 1278 |
| 391 | 20230724 | 125800 | 15357083170 | 13550 | 13550 | 13570 | 13550 | 2743 |
| 392 | 20230724 | 125700 | 15319895240 | 13560 | 13560 | 13570 | 13560 | 2379 |
| 393 | 20230724 | 125600 | 15287630370 | 13560 | 13550 | 13560 | 13540 | 186 |
| 394 | 20230724 | 125500 | 15285110110 | 13540 | 13550 | 13560 | 13510 | 530 |
| 395 | 20230724 | 125400 | 15277935930 | 13550 | 13540 | 13550 | 13530 | 854 |
| 396 | 20230724 | 125300 | 15266372390 | 13530 | 13540 | 13550 | 13530 | 740 |
| 397 | 20230724 | 125200 | 15256357930 | 13540 | 13540 | 13550 | 13540 | 231 |
| 398 | 20230724 | 125100 | 15253229080 | 13540 | 13540 | 13560 | 13540 | 3395 |
| 399 | 20230724 | 125000 | 15207228940 | 13550 | 13500 | 13550 | 13490 | 805 |
| 400 | 20230724 | 124900 | 15196338150 | 13500 | 13520 | 13540 | 13500 | 808 |
| 401 | 20230724 | 124800 | 15185425020 | 13540 | 13540 | 13540 | 13530 | 405 |
| 402 | 20230724 | 124700 | 15179941900 | 13510 | 13540 | 13540 | 13490 | 3227 |
| 403 | 20230724 | 124600 | 15136342790 | 13540 | 13540 | 13540 | 13530 | 318 |
| 404 | 20230724 | 124500 | 15132038070 | 13550 | 13560 | 13560 | 13530 | 370 |
| 405 | 20230724 | 124400 | 15127024080 | 13520 | 13530 | 13560 | 13510 | 1224 |
| 406 | 20230724 | 124300 | 15110468540 | 13520 | 13560 | 13560 | 13520 | 903 |
| 407 | 20230724 | 124200 | 15098245470 | 13560 | 13550 | 13560 | 13530 | 250 |
| 408 | 20230724 | 124100 | 15094858950 | 13530 | 13560 | 13560 | 13520 | 1298 |
| 409 | 20230724 | 124000 | 15077296430 | 13520 | 13580 | 13580 | 13520 | 1241 |
| 410 | 20230724 | 123900 | 15060501540 | 13580 | 13550 | 13580 | 13520 | 2107 |
| 411 | 20230724 | 123800 | 15031975240 | 13550 | 13550 | 13560 | 13540 | 571 |
| 412 | 20230724 | 123700 | 15024237580 | 13550 | 13560 | 13580 | 13550 | 674 |
| 413 | 20230724 | 123600 | 15015097740 | 13570 | 13570 | 13570 | 13570 | 323 |
| 414 | 20230724 | 123500 | 15010714630 | 13570 | 13550 | 13570 | 13550 | 2316 |
| 415 | 20230724 | 123400 | 14979291560 | 13550 | 13570 | 13570 | 13550 | 1104 |
| 416 | 20230724 | 123300 | 14964325510 | 13570 | 13580 | 13580 | 13550 | 3547 |
| 417 | 20230724 | 123200 | 14916191070 | 13580 | 13600 | 13610 | 13580 | 435 |
| 418 | 20230724 | 123100 | 14910278130 | 13600 | 13620 | 13620 | 13510 | 5268 |
| 419 | 20230724 | 123000 | 14838783530 | 13620 | 13600 | 13630 | 13600 | 2336 |
| 420 | 20230724 | 122900 | 14806983840 | 13600 | 13620 | 13630 | 13590 | 955 |
| 421 | 20230724 | 122800 | 14793989690 | 13630 | 13600 | 13640 | 13600 | 3202 |
| 422 | 20230724 | 122700 | 14750402550 | 13600 | 13550 | 13600 | 13550 | 2735 |
| 423 | 20230724 | 122600 | 14713299630 | 13560 | 13560 | 13560 | 13520 | 3301 |
| 424 | 20230724 | 122500 | 14668576040 | 13560 | 13560 | 13570 | 13540 | 1475 |
| 425 | 20230724 | 122400 | 14648590280 | 13560 | 13600 | 13600 | 13550 | 4003 |
| 426 | 20230724 | 122300 | 14594256550 | 13600 | 13630 | 13650 | 13600 | 2034 |
| 427 | 20230724 | 122200 | 14566550930 | 13640 | 13600 | 13650 | 13600 | 5137 |
| 428 | 20230724 | 122100 | 14496484280 | 13600 | 13570 | 13620 | 13570 | 4540 |
| 429 | 20230724 | 122000 | 14434743140 | 13600 | 13550 | 13600 | 13550 | 5132 |
| 430 | 20230724 | 121900 | 14365072210 | 13550 | 13540 | 13550 | 13540 | 2267 |
| 431 | 20230724 | 121800 | 14334375730 | 13540 | 13520 | 13540 | 13510 | 1013 |
| 432 | 20230724 | 121700 | 14320677670 | 13520 | 13540 | 13540 | 13510 | 693 |
| 433 | 20230724 | 121600 | 14311305120 | 13530 | 13530 | 13540 | 13520 | 920 |
| 434 | 20230724 | 121500 | 14298850950 | 13540 | 13540 | 13540 | 13510 | 1003 |
| 435 | 20230724 | 121400 | 14285276490 | 13550 | 13520 | 13550 | 13520 | 478 |
| 436 | 20230724 | 121300 | 14278807430 | 13530 | 13530 | 13540 | 13530 | 768 |
| 437 | 20230724 | 121200 | 14268409620 | 13520 | 13500 | 13530 | 13500 | 1056 |
| 438 | 20230724 | 121100 | 14254137860 | 13500 | 13490 | 13500 | 13480 | 281 |
| 439 | 20230724 | 121000 | 14250346840 | 13490 | 13500 | 13510 | 13480 | 891 |
| 440 | 20230724 | 120900 | 14238324280 | 13510 | 13530 | 13530 | 13500 | 1811 |
| 441 | 20230724 | 120800 | 14213837160 | 13520 | 13570 | 13580 | 13520 | 680 |
| 442 | 20230724 | 120700 | 14204616790 | 13580 | 13570 | 13590 | 13570 | 1824 |
| 443 | 20230724 | 120600 | 14179842640 | 13570 | 13520 | 13600 | 13520 | 4367 |
| 444 | 20230724 | 120500 | 14120590860 | 13520 | 13520 | 13520 | 13490 | 476 |
| 445 | 20230724 | 120400 | 14114159630 | 13520 | 13460 | 13520 | 13450 | 6415 |
| 446 | 20230724 | 120300 | 14027602310 | 13460 | 13460 | 13490 | 13460 | 1135 |
| 447 | 20230724 | 120200 | 14012308370 | 13470 | 13450 | 13470 | 13440 | 1182 |
| 448 | 20230724 | 120100 | 13996403910 | 13450 | 13420 | 13450 | 13360 | 5070 |
| 449 | 20230724 | 120000 | 13928433020 | 13420 | 13440 | 13440 | 13400 | 1846 |
| 450 | 20230724 | 115900 | 13903674930 | 13440 | 13400 | 13460 | 13400 | 842 |
| 451 | 20230724 | 115800 | 13892368350 | 13470 | 13480 | 13490 | 13360 | 13386 |
| 452 | 20230724 | 115700 | 13712661750 | 13480 | 13480 | 13500 | 13480 | 251 |
| 453 | 20230724 | 115600 | 13709275370 | 13490 | 13480 | 13500 | 13460 | 1002 |
| 454 | 20230724 | 115500 | 13695767270 | 13480 | 13500 | 13500 | 13480 | 849 |
| 455 | 20230724 | 115400 | 13684311570 | 13510 | 13520 | 13530 | 13510 | 1384 |
| 456 | 20230724 | 115300 | 13665605420 | 13520 | 13480 | 13520 | 13460 | 2622 |
| 457 | 20230724 | 115200 | 13630212900 | 13480 | 13470 | 13480 | 13460 | 1279 |
| 458 | 20230724 | 115100 | 13612989670 | 13480 | 13470 | 13480 | 13460 | 960 |
| 459 | 20230724 | 115000 | 13600055680 | 13480 | 13490 | 13510 | 13480 | 2722 |
| 460 | 20230724 | 114900 | 13563328840 | 13490 | 13470 | 13490 | 13440 | 2673 |
| 461 | 20230724 | 114800 | 13527347920 | 13450 | 13520 | 13520 | 13450 | 3591 |
| 462 | 20230724 | 114700 | 13478924830 | 13510 | 13520 | 13520 | 13510 | 873 |
| 463 | 20230724 | 114600 | 13467122570 | 13520 | 13530 | 13530 | 13490 | 1901 |
| 464 | 20230724 | 114500 | 13441451490 | 13520 | 13520 | 13520 | 13500 | 740 |
| 465 | 20230724 | 114400 | 13431458290 | 13500 | 13520 | 13530 | 13500 | 1129 |
| 466 | 20230724 | 114300 | 13416198500 | 13520 | 13480 | 13520 | 13470 | 2877 |
| 467 | 20230724 | 114200 | 13377387340 | 13490 | 13450 | 13490 | 13440 | 1284 |
| 468 | 20230724 | 114100 | 13360086740 | 13420 | 13520 | 13520 | 13420 | 5155 |
| 469 | 20230724 | 114000 | 13290614700 | 13520 | 13500 | 13540 | 13480 | 3873 |
| 470 | 20230724 | 113900 | 13238333350 | 13510 | 13580 | 13580 | 13510 | 4527 |
| 471 | 20230724 | 113800 | 13177068010 | 13580 | 13600 | 13600 | 13570 | 4313 |
| 472 | 20230724 | 113700 | 13118455280 | 13590 | 13590 | 13600 | 13580 | 7791 |
| 473 | 20230724 | 113600 | 13012575510 | 13580 | 13570 | 13600 | 13540 | 3240 |
| 474 | 20230724 | 113500 | 12968621210 | 13570 | 13590 | 13590 | 13560 | 1447 |
| 475 | 20230724 | 113400 | 12948979680 | 13590 | 13600 | 13610 | 13500 | 17637 |
| 476 | 20230724 | 113300 | 12709721260 | 13600 | 13650 | 13660 | 13600 | 9402 |
| 477 | 20230724 | 113200 | 12581607430 | 13660 | 13710 | 13730 | 13630 | 13883 |
| 478 | 20230724 | 113100 | 12391636350 | 13720 | 13650 | 13720 | 13640 | 27821 |
| 479 | 20230724 | 113000 | 12011229010 | 13650 | 13620 | 13680 | 13610 | 26745 |
| 480 | 20230724 | 112900 | 11646014180 | 13620 | 13570 | 13620 | 13560 | 26994 |
| 481 | 20230724 | 112800 | 11279135160 | 13570 | 13480 | 13580 | 13480 | 18660 |
| 482 | 20230724 | 112700 | 11026765190 | 13480 | 13420 | 13480 | 13410 | 7190 |
| 483 | 20230724 | 112600 | 10930195570 | 13420 | 13400 | 13420 | 13390 | 1105 |
| 484 | 20230724 | 112500 | 10915383160 | 13400 | 13420 | 13420 | 13400 | 1118 |
| 485 | 20230724 | 112400 | 10900388710 | 13420 | 13410 | 13420 | 13400 | 1123 |
| 486 | 20230724 | 112300 | 10885328570 | 13410 | 13390 | 13420 | 13390 | 1627 |
| 487 | 20230724 | 112200 | 10863531530 | 13390 | 13400 | 13400 | 13390 | 972 |
| 488 | 20230724 | 112100 | 10850512330 | 13400 | 13390 | 13410 | 13380 | 4177 |
| 489 | 20230724 | 112000 | 10794550300 | 13390 | 13420 | 13420 | 13380 | 3148 |
| 490 | 20230724 | 111900 | 10752375470 | 13410 | 13450 | 13450 | 13410 | 1956 |
| 491 | 20230724 | 111800 | 10726090710 | 13440 | 13440 | 13450 | 13430 | 1133 |
| 492 | 20230724 | 111700 | 10710864280 | 13440 | 13440 | 13440 | 13410 | 2542 |
| 493 | 20230724 | 111600 | 10676739540 | 13440 | 13420 | 13440 | 13400 | 1250 |
| 494 | 20230724 | 111500 | 10659968640 | 13410 | 13390 | 13410 | 13390 | 660 |
| 495 | 20230724 | 111400 | 10651130490 | 13400 | 13430 | 13430 | 13400 | 2028 |
| 496 | 20230724 | 111300 | 10623940710 | 13420 | 13440 | 13440 | 13420 | 191 |
| 497 | 20230724 | 111200 | 10621375460 | 13430 | 13450 | 13450 | 13430 | 846 |
| 498 | 20230724 | 111100 | 10610007870 | 13450 | 13460 | 13460 | 13440 | 4046 |
| 499 | 20230724 | 111000 | 10555586540 | 13460 | 13450 | 13460 | 13450 | 2294 |
| 500 | 20230724 | 110900 | 10524721230 | 13450 | 13420 | 13460 | 13410 | 5845 |
| 501 | 20230724 | 110800 | 10446170450 | 13420 | 13430 | 13440 | 13410 | 1681 |
| 502 | 20230724 | 110700 | 10423593760 | 13430 | 13430 | 13450 | 13420 | 1378 |
| 503 | 20230724 | 110600 | 10405082910 | 13420 | 13410 | 13430 | 13410 | 355 |
| 504 | 20230724 | 110500 | 10400319630 | 13410 | 13440 | 13440 | 13400 | 1488 |
| 505 | 20230724 | 110400 | 10380369710 | 13430 | 13440 | 13450 | 13430 | 1604 |
| 506 | 20230724 | 110300 | 10358807010 | 13440 | 13410 | 13440 | 13390 | 3096 |
| 507 | 20230724 | 110200 | 10317255390 | 13400 | 13380 | 13410 | 13380 | 3008 |
| 508 | 20230724 | 110100 | 10276969160 | 13370 | 13360 | 13370 | 13350 | 2268 |
| 509 | 20230724 | 110000 | 10246676630 | 13360 | 13360 | 13360 | 13350 | 217 |
| 510 | 20230724 | 105900 | 10243778590 | 13350 | 13390 | 13390 | 13350 | 370 |
| 511 | 20230724 | 105800 | 10238832400 | 13390 | 13380 | 13400 | 13350 | 6450 |
| 512 | 20230724 | 105700 | 10152532020 | 13380 | 13360 | 13380 | 13360 | 2987 |
| 513 | 20230724 | 105600 | 10112581080 | 13380 | 13340 | 13380 | 13330 | 2212 |
| 514 | 20230724 | 105500 | 10083034020 | 13360 | 13330 | 13360 | 13320 | 1985 |
| 515 | 20230724 | 105400 | 10056554330 | 13330 | 13260 | 13340 | 13260 | 1691 |
| 516 | 20230724 | 105300 | 10034054980 | 13260 | 13260 | 13280 | 13240 | 887 |
| 517 | 20230724 | 105200 | 10022286770 | 13270 | 13250 | 13300 | 13230 | 901 |
| 518 | 20230724 | 105100 | 10010339980 | 13290 | 13260 | 13290 | 13230 | 2069 |
| 519 | 20230724 | 105000 | 9982935100 | 13290 | 13300 | 13310 | 13230 | 7933 |
| 520 | 20230724 | 104900 | 9877751710 | 13270 | 13320 | 13320 | 13270 | 3308 |
| 521 | 20230724 | 104800 | 9833746250 | 13320 | 13340 | 13340 | 13320 | 1368 |
| 522 | 20230724 | 104700 | 9815506150 | 13330 | 13330 | 13350 | 13330 | 1062 |
| 523 | 20230724 | 104600 | 9801337510 | 13340 | 13320 | 13340 | 13320 | 1114 |
| 524 | 20230724 | 104500 | 9786487680 | 13330 | 13300 | 13330 | 13300 | 1744 |
| 525 | 20230724 | 104400 | 9763270560 | 13310 | 13310 | 13310 | 13300 | 1749 |
| 526 | 20230724 | 104300 | 9739997840 | 13310 | 13320 | 13320 | 13300 | 283 |
| 527 | 20230724 | 104200 | 9736230780 | 13300 | 13280 | 13300 | 13270 | 1703 |
| 528 | 20230724 | 104100 | 9713613220 | 13280 | 13260 | 13280 | 13260 | 1307 |
| 529 | 20230724 | 104000 | 9696277390 | 13270 | 13270 | 13270 | 13250 | 1062 |
| 530 | 20230724 | 103900 | 9682201540 | 13270 | 13250 | 13270 | 13250 | 1848 |
| 531 | 20230724 | 103800 | 9657712390 | 13240 | 13230 | 13240 | 13200 | 6727 |
| 532 | 20230724 | 103700 | 9568804390 | 13240 | 13280 | 13280 | 13240 | 4163 |
| 533 | 20230724 | 103600 | 9513613710 | 13280 | 13310 | 13310 | 13270 | 1548 |
| 534 | 20230724 | 103500 | 9493040500 | 13310 | 13320 | 13340 | 13300 | 1717 |
| 535 | 20230724 | 103400 | 9470182420 | 13320 | 13330 | 13340 | 13320 | 499 |
| 536 | 20230724 | 103300 | 9463534300 | 13340 | 13330 | 13340 | 13320 | 1315 |
| 537 | 20230724 | 103200 | 9446002350 | 13320 | 13300 | 13320 | 13300 | 3417 |
| 538 | 20230724 | 103100 | 9400521440 | 13300 | 13310 | 13310 | 13300 | 977 |
| 539 | 20230724 | 103000 | 9387521800 | 13310 | 13300 | 13310 | 13290 | 1000 |
| 540 | 20230724 | 102900 | 9374219280 | 13300 | 13290 | 13300 | 13270 | 667 |
| 541 | 20230724 | 102800 | 9365356130 | 13290 | 13300 | 13310 | 13280 | 612 |
| 542 | 20230724 | 102700 | 9357223610 | 13310 | 13260 | 13310 | 13260 | 1178 |
| 543 | 20230724 | 102600 | 9341576880 | 13240 | 13240 | 13250 | 13210 | 3958 |
| 544 | 20230724 | 102500 | 9289215370 | 13240 | 13230 | 13270 | 13230 | 1431 |
| 545 | 20230724 | 102400 | 9270266520 | 13230 | 13200 | 13240 | 13170 | 4623 |
| 546 | 20230724 | 102300 | 9209231590 | 13200 | 13280 | 13290 | 13180 | 24097 |
| 547 | 20230724 | 102200 | 8890366200 | 13280 | 13300 | 13310 | 13270 | 12007 |
| 548 | 20230724 | 102100 | 8730865180 | 13320 | 13310 | 13340 | 13310 | 3535 |
| 549 | 20230724 | 102000 | 8683780430 | 13320 | 13360 | 13360 | 13300 | 3917 |
| 550 | 20230724 | 101900 | 8631608490 | 13360 | 13310 | 13370 | 13310 | 6510 |
| 551 | 20230724 | 101800 | 8544880090 | 13310 | 13380 | 13380 | 13300 | 15008 |
| 552 | 20230724 | 101700 | 8344874890 | 13380 | 13410 | 13420 | 13370 | 746 |
| 553 | 20230724 | 101600 | 8334880810 | 13410 | 13350 | 13410 | 13350 | 3932 |
| 554 | 20230724 | 101500 | 8282324710 | 13360 | 13360 | 13360 | 13350 | 966 |
| 555 | 20230724 | 101400 | 8269422160 | 13360 | 13360 | 13370 | 13350 | 1454 |
| 556 | 20230724 | 101300 | 8249999150 | 13360 | 13350 | 13370 | 13340 | 3543 |
| 557 | 20230724 | 101200 | 8202667230 | 13360 | 13380 | 13380 | 13330 | 6906 |
| 558 | 20230724 | 101100 | 8110445240 | 13390 | 13410 | 13430 | 13390 | 9410 |
| 559 | 20230724 | 101000 | 7984334480 | 13410 | 13430 | 13440 | 13410 | 1176 |
| 560 | 20230724 | 100900 | 7968552500 | 13430 | 13430 | 13430 | 13410 | 2693 |
| 561 | 20230724 | 100800 | 7932408660 | 13430 | 13430 | 13440 | 13430 | 1063 |
| 562 | 20230724 | 100700 | 7918131080 | 13420 | 13420 | 13450 | 13410 | 3270 |
| 563 | 20230724 | 100600 | 7874252140 | 13420 | 13430 | 13430 | 13400 | 3231 |
| 564 | 20230724 | 100500 | 7830892730 | 13430 | 13420 | 13430 | 13400 | 4932 |
| 565 | 20230724 | 100400 | 7764702580 | 13420 | 13440 | 13450 | 13420 | 5340 |
| 566 | 20230724 | 100300 | 7693018080 | 13440 | 13470 | 13480 | 13430 | 7381 |
| 567 | 20230724 | 100200 | 7593730930 | 13470 | 13480 | 13490 | 13470 | 1279 |
| 568 | 20230724 | 100100 | 7576491990 | 13480 | 13480 | 13500 | 13470 | 4843 |
| 569 | 20230724 | 100000 | 7511191680 | 13480 | 13520 | 13520 | 13480 | 8613 |
| 570 | 20230724 | 095900 | 7394970280 | 13510 | 13530 | 13550 | 13500 | 6784 |
| 571 | 20230724 | 095800 | 7303267020 | 13530 | 13500 | 13560 | 13500 | 5993 |
| 572 | 20230724 | 095700 | 7222136780 | 13500 | 13590 | 13600 | 13500 | 37777 |
| 573 | 20230724 | 095600 | 6709974270 | 13580 | 13480 | 13600 | 13480 | 65250 |
| 574 | 20230724 | 095500 | 5827811050 | 13490 | 13490 | 13490 | 13470 | 12033 |
| 575 | 20230724 | 095400 | 5665526250 | 13490 | 13480 | 13490 | 13470 | 6992 |
| 576 | 20230724 | 095300 | 5571292040 | 13480 | 13450 | 13490 | 13450 | 10028 |
| 577 | 20230724 | 095200 | 5436138640 | 13460 | 13420 | 13470 | 13420 | 7056 |
| 578 | 20230724 | 095100 | 5341244900 | 13430 | 13400 | 13430 | 13400 | 1065 |
| 579 | 20230724 | 095000 | 5326963220 | 13390 | 13400 | 13400 | 13380 | 2019 |
| 580 | 20230724 | 094900 | 5299933860 | 13410 | 13440 | 13440 | 13390 | 1501 |
| 581 | 20230724 | 094800 | 5279803590 | 13430 | 13380 | 13450 | 13370 | 5816 |
| 582 | 20230724 | 094700 | 5201708450 | 13380 | 13370 | 13400 | 13340 | 4984 |
| 583 | 20230724 | 094600 | 5135121990 | 13370 | 13410 | 13410 | 13370 | 1340 |
| 584 | 20230724 | 094500 | 5117179540 | 13420 | 13440 | 13450 | 13400 | 2992 |
| 585 | 20230724 | 094400 | 5077001630 | 13440 | 13440 | 13440 | 13400 | 4486 |
| 586 | 20230724 | 094300 | 5016785570 | 13450 | 13410 | 13450 | 13410 | 2356 |
| 587 | 20230724 | 094200 | 4985128010 | 13420 | 13400 | 13420 | 13380 | 3648 |
| 588 | 20230724 | 094100 | 4936224430 | 13410 | 13340 | 13410 | 13330 | 1887 |
| 589 | 20230724 | 094000 | 4910993380 | 13330 | 13310 | 13340 | 13310 | 1516 |
| 590 | 20230724 | 093900 | 4890793730 | 13320 | 13320 | 13330 | 13310 | 1032 |
| 591 | 20230724 | 093800 | 4877042410 | 13340 | 13330 | 13360 | 13320 | 6538 |
| 592 | 20230724 | 093700 | 4789876350 | 13330 | 13340 | 13360 | 13330 | 3325 |
| 593 | 20230724 | 093600 | 4745505010 | 13350 | 13380 | 13380 | 13340 | 3731 |
| 594 | 20230724 | 093500 | 4695663010 | 13360 | 13370 | 13380 | 13360 | 1907 |
| 595 | 20230724 | 093400 | 4670163290 | 13380 | 13380 | 13400 | 13370 | 2880 |
| 596 | 20230724 | 093300 | 4631635020 | 13370 | 13420 | 13420 | 13370 | 6411 |
| 597 | 20230724 | 093200 | 4545726240 | 13430 | 13460 | 13470 | 13420 | 4539 |
| 598 | 20230724 | 093100 | 4484640470 | 13460 | 13400 | 13480 | 13390 | 12465 |
| 599 | 20230724 | 093000 | 4317043870 | 13390 | 13390 | 13400 | 13390 | 1610 |
| 600 | 20230724 | 092900 | 4295475300 | 13390 | 13400 | 13400 | 13390 | 3676 |
| 601 | 20230724 | 092800 | 4246241040 | 13400 | 13370 | 13430 | 13360 | 6008 |
| 602 | 20230724 | 092700 | 4165764080 | 13380 | 13400 | 13410 | 13380 | 5049 |
| 603 | 20230724 | 092600 | 4098112940 | 13400 | 13370 | 13410 | 13370 | 4262 |
| 604 | 20230724 | 092500 | 4041025420 | 13370 | 13340 | 13370 | 13340 | 3022 |
| 605 | 20230724 | 092400 | 4000668820 | 13330 | 13300 | 13350 | 13300 | 1832 |
| 606 | 20230724 | 092300 | 3976259100 | 13310 | 13340 | 13350 | 13300 | 5474 |
| 607 | 20230724 | 092200 | 3903334950 | 13340 | 13380 | 13440 | 13340 | 12118 |
| 608 | 20230724 | 092100 | 3740934860 | 13360 | 13280 | 13380 | 13270 | 6703 |
| 609 | 20230724 | 092000 | 3651748490 | 13280 | 13290 | 13290 | 13270 | 6112 |
| 610 | 20230724 | 091900 | 3570608530 | 13280 | 13290 | 13320 | 13280 | 6826 |
| 611 | 20230724 | 091800 | 3479887710 | 13300 | 13310 | 13380 | 13300 | 18239 |
| 612 | 20230724 | 091700 | 3236964190 | 13330 | 13430 | 13470 | 13310 | 27436 |
| 613 | 20230724 | 091600 | 2869043130 | 13430 | 13470 | 13480 | 13400 | 29224 |
| 614 | 20230724 | 091500 | 2475967390 | 13480 | 13420 | 13500 | 13420 | 37859 |
| 615 | 20230724 | 091400 | 1965862850 | 13420 | 13380 | 13420 | 13320 | 27708 |
| 616 | 20230724 | 091300 | 1595539040 | 13400 | 13220 | 13420 | 13220 | 17828 |
| 617 | 20230724 | 091200 | 1358050950 | 13220 | 13120 | 13220 | 13110 | 7364 |
| 618 | 20230724 | 091100 | 1261113510 | 13110 | 13110 | 13150 | 13110 | 1969 |
| 619 | 20230724 | 091000 | 1235284930 | 13110 | 13120 | 13140 | 13110 | 2884 |
| 620 | 20230724 | 090900 | 1197461570 | 13120 | 13140 | 13170 | 13110 | 6338 |
| 621 | 20230724 | 090800 | 1114262620 | 13170 | 13180 | 13190 | 13130 | 5499 |
| 622 | 20230724 | 090700 | 1041804960 | 13180 | 13130 | 13190 | 13130 | 4501 |
| 623 | 20230724 | 090600 | 982540000 | 13140 | 13120 | 13150 | 13050 | 5949 |
| 624 | 20230724 | 090500 | 904632830 | 13120 | 13150 | 13170 | 13090 | 7589 |
| 625 | 20230724 | 090400 | 804917390 | 13080 | 13080 | 13170 | 13060 | 4342 |
| 626 | 20230724 | 090300 | 748056930 | 13070 | 13040 | 13100 | 13000 | 5282 |
| 627 | 20230724 | 090200 | 679128610 | 13000 | 12930 | 13070 | 12930 | 8710 |
| 628 | 20230724 | 090100 | 565826790 | 12930 | 13200 | 13200 | 12930 | 22359 |
| 629 | 20230724 | 090000 | 272778610 | 13200 | 13210 | 13250 | 13130 | 20652 |