34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 3 | 20230725 | 192800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230725 | 192700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230725 | 192600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230725 | 192500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230725 | 192400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230725 | 192300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230725 | 192200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230725 | 192100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230725 | 192000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230725 | 191900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230725 | 191800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230725 | 191700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230725 | 191600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230725 | 191500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230725 | 191400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230725 | 191300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230725 | 191200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230725 | 191100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230725 | 191000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230725 | 190900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230725 | 190800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230725 | 190700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230725 | 190600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230725 | 190500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230725 | 190400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230725 | 190300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230725 | 190200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230725 | 190100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230725 | 190000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230725 | 185900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 33 | 20230725 | 185800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230725 | 185700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230725 | 185600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230725 | 185500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230725 | 185400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230725 | 185300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230725 | 185200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230725 | 185100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230725 | 185000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230725 | 184900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230725 | 184800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230725 | 184700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230725 | 184600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230725 | 184500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230725 | 184400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230725 | 184300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230725 | 184200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230725 | 184100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230725 | 184000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230725 | 183900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230725 | 183800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230725 | 183700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230725 | 183600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230725 | 183500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230725 | 183400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230725 | 183300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230725 | 183200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230725 | 183100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230725 | 183000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230725 | 182900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 63 | 20230725 | 182800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230725 | 182700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230725 | 182600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230725 | 182500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230725 | 182400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230725 | 182300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230725 | 182200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230725 | 182100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230725 | 182000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230725 | 181900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230725 | 181800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230725 | 181700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230725 | 181600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230725 | 181500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230725 | 181400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230725 | 181300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230725 | 181200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230725 | 181100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230725 | 181000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230725 | 180900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230725 | 180800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230725 | 180700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230725 | 180600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230725 | 180500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230725 | 180400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230725 | 180300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230725 | 180200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230725 | 180100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230725 | 180000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230725 | 175900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 93 | 20230725 | 175800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230725 | 175700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230725 | 175600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230725 | 175500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230725 | 175400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230725 | 175300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230725 | 175200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230725 | 175100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230725 | 175000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230725 | 174900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230725 | 174800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230725 | 174700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230725 | 174600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230725 | 174500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230725 | 174400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230725 | 174300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230725 | 174200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230725 | 174100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230725 | 174000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230725 | 173900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230725 | 173800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230725 | 173700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230725 | 173600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230725 | 173500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230725 | 173400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230725 | 173300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230725 | 173200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230725 | 173100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230725 | 173000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230725 | 172900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 123 | 20230725 | 172800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230725 | 172700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230725 | 172600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230725 | 172500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230725 | 172400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230725 | 172300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230725 | 172200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230725 | 172100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230725 | 172000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230725 | 171900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230725 | 171800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230725 | 171700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230725 | 171600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230725 | 171500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230725 | 171400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230725 | 171300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230725 | 171200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230725 | 171100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230725 | 171000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230725 | 170900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230725 | 170800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230725 | 170700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230725 | 170600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230725 | 170500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230725 | 170400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230725 | 170300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230725 | 170200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230725 | 170100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230725 | 170000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230725 | 165900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 153 | 20230725 | 165800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230725 | 165700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230725 | 165600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230725 | 165500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230725 | 165400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230725 | 165300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230725 | 165200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230725 | 165100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230725 | 165000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230725 | 164900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230725 | 164800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230725 | 164700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230725 | 164600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230725 | 164500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230725 | 164400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230725 | 164300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230725 | 164200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230725 | 164100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230725 | 164000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230725 | 163900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230725 | 163800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230725 | 163700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230725 | 163600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230725 | 163500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230725 | 163400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230725 | 163300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230725 | 163200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230725 | 163100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230725 | 163000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230725 | 162900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 183 | 20230725 | 162800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230725 | 162700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230725 | 162600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230725 | 162500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230725 | 162400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230725 | 162300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230725 | 162200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230725 | 162100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230725 | 162000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230725 | 161900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230725 | 161800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230725 | 161700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230725 | 161600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230725 | 161500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230725 | 161400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230725 | 161300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230725 | 161200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230725 | 161100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230725 | 161000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230725 | 160900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230725 | 160800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230725 | 160700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230725 | 160600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230725 | 160500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230725 | 160400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230725 | 160300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230725 | 160200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230725 | 160100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230725 | 160000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230725 | 155900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 213 | 20230725 | 155800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230725 | 155700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230725 | 155600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230725 | 155500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230725 | 155400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230725 | 155300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230725 | 155200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230725 | 155100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230725 | 155000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230725 | 154900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230725 | 154800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230725 | 154700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230725 | 154600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230725 | 154500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230725 | 154400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230725 | 154300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230725 | 154200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230725 | 154100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230725 | 154000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230725 | 153900 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230725 | 153800 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230725 | 153700 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230725 | 153600 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230725 | 153500 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230725 | 153400 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230725 | 153300 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230725 | 153200 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230725 | 153100 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230725 | 153000 | 9259119890 | 13430 | 13430 | 13430 | 13430 | 5479 |
| 242 | 20230725 | 152900 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 243 | 20230725 | 152800 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20230725 | 152700 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20230725 | 152600 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20230725 | 152500 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20230725 | 152400 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20230725 | 152300 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20230725 | 152200 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20230725 | 152100 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20230725 | 152000 | 9185536920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20230725 | 151900 | 9185536920 | 13410 | 13390 | 13420 | 13370 | 2150 |
| 253 | 20230725 | 151800 | 9156751130 | 13370 | 13390 | 13410 | 13360 | 1929 |
| 254 | 20230725 | 151700 | 9130936360 | 13400 | 13360 | 13400 | 13360 | 1559 |
| 255 | 20230725 | 151600 | 9110083010 | 13370 | 13380 | 13380 | 13360 | 1600 |
| 256 | 20230725 | 151500 | 9088695400 | 13380 | 13400 | 13400 | 13380 | 1198 |
| 257 | 20230725 | 151400 | 9072661870 | 13390 | 13400 | 13400 | 13390 | 1621 |
| 258 | 20230725 | 151300 | 9050949180 | 13400 | 13400 | 13410 | 13390 | 1324 |
| 259 | 20230725 | 151200 | 9033198800 | 13410 | 13400 | 13410 | 13390 | 2881 |
| 260 | 20230725 | 151100 | 8994592820 | 13400 | 13420 | 13420 | 13380 | 2599 |
| 261 | 20230725 | 151000 | 8959764300 | 13430 | 13450 | 13450 | 13420 | 1106 |
| 262 | 20230725 | 150900 | 8944897550 | 13460 | 13450 | 13460 | 13440 | 2892 |
| 263 | 20230725 | 150800 | 8906000960 | 13450 | 13440 | 13450 | 13440 | 2076 |
| 264 | 20230725 | 150700 | 8878085870 | 13440 | 13400 | 13460 | 13400 | 2886 |
| 265 | 20230725 | 150600 | 8839298840 | 13400 | 13400 | 13410 | 13390 | 1195 |
| 266 | 20230725 | 150500 | 8823288510 | 13410 | 13430 | 13430 | 13400 | 692 |
| 267 | 20230725 | 150400 | 8814008100 | 13420 | 13430 | 13450 | 13420 | 1741 |
| 268 | 20230725 | 150300 | 8790626340 | 13430 | 13390 | 13450 | 13390 | 1961 |
| 269 | 20230725 | 150200 | 8764307680 | 13400 | 13410 | 13430 | 13380 | 3367 |
| 270 | 20230725 | 150100 | 8719150550 | 13400 | 13350 | 13410 | 13350 | 5100 |
| 271 | 20230725 | 150000 | 8650879830 | 13370 | 13350 | 13370 | 13350 | 2112 |
| 272 | 20230725 | 145900 | 8622676880 | 13360 | 13360 | 13360 | 13350 | 1386 |
| 273 | 20230725 | 145800 | 8604171210 | 13360 | 13330 | 13360 | 13330 | 4865 |
| 274 | 20230725 | 145700 | 8539254150 | 13320 | 13250 | 13360 | 13250 | 11162 |
| 275 | 20230725 | 145600 | 8390687310 | 13250 | 13230 | 13250 | 13230 | 1865 |
| 276 | 20230725 | 145500 | 8365985410 | 13230 | 13230 | 13240 | 13220 | 1064 |
| 277 | 20230725 | 145400 | 8351908590 | 13220 | 13210 | 13220 | 13210 | 1660 |
| 278 | 20230725 | 145300 | 8329965990 | 13210 | 13210 | 13210 | 13200 | 270 |
| 279 | 20230725 | 145200 | 8326400610 | 13210 | 13200 | 13220 | 13200 | 1512 |
| 280 | 20230725 | 145100 | 8306434200 | 13200 | 13190 | 13200 | 13180 | 1252 |
| 281 | 20230725 | 145000 | 8289918530 | 13190 | 13200 | 13200 | 13180 | 103 |
| 282 | 20230725 | 144900 | 8288559950 | 13200 | 13190 | 13200 | 13180 | 377 |
| 283 | 20230725 | 144800 | 8283587920 | 13190 | 13180 | 13190 | 13180 | 26 |
| 284 | 20230725 | 144700 | 8283245030 | 13180 | 13190 | 13190 | 13180 | 493 |
| 285 | 20230725 | 144600 | 8276745520 | 13190 | 13190 | 13200 | 13180 | 1123 |
| 286 | 20230725 | 144500 | 8261933650 | 13190 | 13190 | 13200 | 13180 | 214 |
| 287 | 20230725 | 144400 | 8259111240 | 13190 | 13200 | 13200 | 13190 | 339 |
| 288 | 20230725 | 144300 | 8254638370 | 13200 | 13210 | 13220 | 13200 | 442 |
| 289 | 20230725 | 144200 | 8248800520 | 13210 | 13200 | 13220 | 13200 | 2266 |
| 290 | 20230725 | 144100 | 8218884500 | 13200 | 13180 | 13200 | 13180 | 1219 |
| 291 | 20230725 | 144000 | 8202806610 | 13190 | 13170 | 13190 | 13170 | 1512 |
| 292 | 20230725 | 143900 | 8182883520 | 13170 | 13180 | 13180 | 13170 | 1044 |
| 293 | 20230725 | 143800 | 8169134030 | 13180 | 13180 | 13190 | 13180 | 216 |
| 294 | 20230725 | 143700 | 8166287100 | 13180 | 13180 | 13190 | 13180 | 654 |
| 295 | 20230725 | 143600 | 8157667370 | 13170 | 13160 | 13170 | 13160 | 1414 |
| 296 | 20230725 | 143500 | 8139045100 | 13160 | 13150 | 13160 | 13150 | 253 |
| 297 | 20230725 | 143400 | 8135716050 | 13160 | 13160 | 13160 | 13160 | 111 |
| 298 | 20230725 | 143300 | 8134255290 | 13160 | 13160 | 13160 | 13150 | 133 |
| 299 | 20230725 | 143200 | 8132505190 | 13160 | 13150 | 13160 | 13140 | 63 |
| 300 | 20230725 | 143100 | 8131676790 | 13150 | 13140 | 13150 | 13140 | 149 |
| 301 | 20230725 | 143000 | 8129718570 | 13150 | 13150 | 13150 | 13140 | 85 |
| 302 | 20230725 | 142900 | 8128601320 | 13150 | 13150 | 13150 | 13120 | 263 |
| 303 | 20230725 | 142800 | 8125147840 | 13160 | 13180 | 13180 | 13140 | 71 |
| 304 | 20230725 | 142700 | 8124213900 | 13160 | 13130 | 13160 | 13130 | 2435 |
| 305 | 20230725 | 142600 | 8092213910 | 13130 | 13130 | 13130 | 13130 | 1002 |
| 306 | 20230725 | 142500 | 8079057650 | 13130 | 13120 | 13140 | 13110 | 1130 |
| 307 | 20230725 | 142400 | 8064235230 | 13120 | 13130 | 13130 | 13120 | 558 |
| 308 | 20230725 | 142300 | 8056914210 | 13120 | 13130 | 13150 | 13120 | 347 |
| 309 | 20230725 | 142200 | 8052358450 | 13130 | 13130 | 13150 | 13120 | 562 |
| 310 | 20230725 | 142100 | 8044980800 | 13140 | 13130 | 13140 | 13130 | 107 |
| 311 | 20230725 | 142000 | 8043575830 | 13140 | 13140 | 13140 | 13140 | 150 |
| 312 | 20230725 | 141900 | 8041604830 | 13140 | 13140 | 13150 | 13140 | 1086 |
| 313 | 20230725 | 141800 | 8027327170 | 13140 | 13120 | 13140 | 13120 | 534 |
| 314 | 20230725 | 141700 | 8020316480 | 13120 | 13110 | 13120 | 13110 | 689 |
| 315 | 20230725 | 141600 | 8011283360 | 13120 | 13130 | 13130 | 13120 | 833 |
| 316 | 20230725 | 141500 | 8000353090 | 13130 | 13130 | 13150 | 13130 | 3 |
| 317 | 20230725 | 141400 | 8000313680 | 13130 | 13130 | 13130 | 13130 | 50 |
| 318 | 20230725 | 141300 | 7999657180 | 13130 | 13110 | 13130 | 13100 | 4461 |
| 319 | 20230725 | 141200 | 7941122940 | 13110 | 13100 | 13110 | 13090 | 978 |
| 320 | 20230725 | 141100 | 7928309560 | 13100 | 13090 | 13100 | 13090 | 96 |
| 321 | 20230725 | 141000 | 7927052700 | 13090 | 13090 | 13090 | 13090 | 71 |
| 322 | 20230725 | 140900 | 7926123310 | 13090 | 13090 | 13100 | 13080 | 166 |
| 323 | 20230725 | 140800 | 7923950760 | 13080 | 13090 | 13100 | 13080 | 892 |
| 324 | 20230725 | 140700 | 7912273460 | 13100 | 13090 | 13100 | 13090 | 113 |
| 325 | 20230725 | 140600 | 7910794280 | 13090 | 13100 | 13100 | 13080 | 1033 |
| 326 | 20230725 | 140500 | 7897282280 | 13080 | 13070 | 13080 | 13060 | 1740 |
| 327 | 20230725 | 140400 | 7874551640 | 13070 | 13070 | 13080 | 13060 | 584 |
| 328 | 20230725 | 140300 | 7866921310 | 13060 | 13080 | 13080 | 13060 | 2816 |
| 329 | 20230725 | 140200 | 7830094660 | 13090 | 13090 | 13090 | 13090 | 177 |
| 330 | 20230725 | 140100 | 7827777730 | 13090 | 13100 | 13110 | 13080 | 4867 |
| 331 | 20230725 | 140000 | 7764063550 | 13100 | 13110 | 13120 | 13100 | 692 |
| 332 | 20230725 | 135900 | 7754991240 | 13110 | 13130 | 13130 | 13110 | 404 |
| 333 | 20230725 | 135800 | 7749694680 | 13130 | 13110 | 13130 | 13100 | 359 |
| 334 | 20230725 | 135700 | 7744985080 | 13110 | 13110 | 13120 | 13090 | 1490 |
| 335 | 20230725 | 135600 | 7725471380 | 13110 | 13120 | 13120 | 13110 | 473 |
| 336 | 20230725 | 135500 | 7719269790 | 13120 | 13120 | 13120 | 13120 | 487 |
| 337 | 20230725 | 135400 | 7712880350 | 13110 | 13130 | 13130 | 13110 | 86 |
| 338 | 20230725 | 135300 | 7711752430 | 13120 | 13100 | 13120 | 13100 | 5871 |
| 339 | 20230725 | 135200 | 7634831710 | 13110 | 13120 | 13120 | 13110 | 3321 |
| 340 | 20230725 | 135100 | 7591291160 | 13130 | 13120 | 13130 | 13120 | 393 |
| 341 | 20230725 | 135000 | 7586134960 | 13120 | 13110 | 13130 | 13110 | 122 |
| 342 | 20230725 | 134900 | 7584534960 | 13110 | 13120 | 13120 | 13110 | 2358 |
| 343 | 20230725 | 134800 | 7553615060 | 13120 | 13120 | 13120 | 13120 | 1439 |
| 344 | 20230725 | 134700 | 7534735380 | 13120 | 13120 | 13130 | 13120 | 116 |
| 345 | 20230725 | 134600 | 7533213220 | 13130 | 13130 | 13140 | 13120 | 974 |
| 346 | 20230725 | 134500 | 7520426710 | 13130 | 13140 | 13140 | 13130 | 437 |
| 347 | 20230725 | 134400 | 7514684560 | 13140 | 13120 | 13140 | 13110 | 2337 |
| 348 | 20230725 | 134300 | 7484020080 | 13120 | 13130 | 13130 | 13120 | 4090 |
| 349 | 20230725 | 134200 | 7430338270 | 13130 | 13130 | 13130 | 13120 | 1777 |
| 350 | 20230725 | 134100 | 7407023460 | 13130 | 13140 | 13150 | 13130 | 397 |
| 351 | 20230725 | 134000 | 7401808160 | 13130 | 13150 | 13150 | 13130 | 1447 |
| 352 | 20230725 | 133900 | 7382806760 | 13150 | 13150 | 13150 | 13140 | 630 |
| 353 | 20230725 | 133800 | 7374524560 | 13150 | 13130 | 13150 | 13130 | 13 |
| 354 | 20230725 | 133700 | 7374353770 | 13150 | 13150 | 13150 | 13130 | 3562 |
| 355 | 20230725 | 133600 | 7327566180 | 13150 | 13150 | 13150 | 13150 | 621 |
| 356 | 20230725 | 133500 | 7319400030 | 13150 | 13140 | 13150 | 13140 | 1117 |
| 357 | 20230725 | 133400 | 7304718320 | 13150 | 13140 | 13150 | 13140 | 776 |
| 358 | 20230725 | 133300 | 7294521120 | 13140 | 13150 | 13150 | 13140 | 355 |
| 359 | 20230725 | 133200 | 7289856020 | 13150 | 13140 | 13150 | 13140 | 1138 |
| 360 | 20230725 | 133100 | 7274892500 | 13140 | 13140 | 13140 | 13140 | 637 |
| 361 | 20230725 | 133000 | 7266522320 | 13140 | 13150 | 13160 | 13140 | 2770 |
| 362 | 20230725 | 132900 | 7230105670 | 13160 | 13150 | 13160 | 13150 | 1832 |
| 363 | 20230725 | 132800 | 7206014820 | 13160 | 13170 | 13170 | 13160 | 325 |
| 364 | 20230725 | 132700 | 7201734680 | 13180 | 13180 | 13180 | 13180 | 243 |
| 365 | 20230725 | 132600 | 7198531940 | 13190 | 13190 | 13190 | 13190 | 166 |
| 366 | 20230725 | 132500 | 7196342400 | 13190 | 13190 | 13190 | 13180 | 390 |
| 367 | 20230725 | 132400 | 7191199840 | 13190 | 13200 | 13200 | 13190 | 175 |
| 368 | 20230725 | 132300 | 7188890040 | 13190 | 13170 | 13190 | 13170 | 676 |
| 369 | 20230725 | 132200 | 7179986800 | 13170 | 13190 | 13190 | 13170 | 103 |
| 370 | 20230725 | 132100 | 7178630070 | 13140 | 13140 | 13150 | 13140 | 1238 |
| 371 | 20230725 | 132000 | 7162358100 | 13140 | 13150 | 13150 | 13140 | 1569 |
| 372 | 20230725 | 131900 | 7141741320 | 13140 | 13150 | 13160 | 13140 | 5525 |
| 373 | 20230725 | 131800 | 7069120560 | 13150 | 13200 | 13200 | 13150 | 94 |
| 374 | 20230725 | 131700 | 7067883910 | 13160 | 13160 | 13160 | 13160 | 376 |
| 375 | 20230725 | 131600 | 7062935750 | 13160 | 13180 | 13180 | 13160 | 1139 |
| 376 | 20230725 | 131500 | 7047943150 | 13170 | 13160 | 13170 | 13160 | 250 |
| 377 | 20230725 | 131400 | 7044652350 | 13140 | 13140 | 13140 | 13140 | 945 |
| 378 | 20230725 | 131300 | 7032235050 | 13140 | 13160 | 13160 | 13140 | 2128 |
| 379 | 20230725 | 131200 | 7004250260 | 13150 | 13160 | 13170 | 13150 | 581 |
| 380 | 20230725 | 131100 | 6996608660 | 13160 | 13180 | 13180 | 13160 | 1787 |
| 381 | 20230725 | 131000 | 6973089890 | 13180 | 13170 | 13180 | 13170 | 248 |
| 382 | 20230725 | 130900 | 6969822900 | 13170 | 13160 | 13170 | 13160 | 246 |
| 383 | 20230725 | 130800 | 6966584300 | 13160 | 13170 | 13170 | 13160 | 1171 |
| 384 | 20230725 | 130700 | 6951173870 | 13170 | 13170 | 13170 | 13170 | 215 |
| 385 | 20230725 | 130600 | 6948342320 | 13170 | 13180 | 13180 | 13170 | 172 |
| 386 | 20230725 | 130500 | 6946076510 | 13190 | 13180 | 13190 | 13180 | 472 |
| 387 | 20230725 | 130400 | 6939855400 | 13180 | 13190 | 13190 | 13170 | 24 |
| 388 | 20230725 | 130300 | 6939539120 | 13170 | 13170 | 13170 | 13170 | 536 |
| 389 | 20230725 | 130200 | 6932480000 | 13170 | 13180 | 13180 | 13170 | 1544 |
| 390 | 20230725 | 130100 | 6912144920 | 13180 | 13200 | 13200 | 13180 | 1828 |
| 391 | 20230725 | 130000 | 6888046480 | 13200 | 13200 | 13200 | 13200 | 6 |
| 392 | 20230725 | 125900 | 6887967280 | 13190 | 13190 | 13200 | 13180 | 1551 |
| 393 | 20230725 | 125800 | 6867520000 | 13200 | 13190 | 13200 | 13180 | 131 |
| 394 | 20230725 | 125700 | 6865793030 | 13180 | 13170 | 13180 | 13170 | 1289 |
| 395 | 20230725 | 125600 | 6848815710 | 13180 | 13200 | 13200 | 13180 | 612 |
| 396 | 20230725 | 125500 | 6840746880 | 13210 | 13200 | 13210 | 13200 | 326 |
| 397 | 20230725 | 125400 | 6836440680 | 13200 | 13200 | 13200 | 13200 | 203 |
| 398 | 20230725 | 125300 | 6833761080 | 13210 | 13170 | 13210 | 13170 | 36 |
| 399 | 20230725 | 125200 | 6833286320 | 13170 | 13170 | 13170 | 13160 | 893 |
| 400 | 20230725 | 125100 | 6821526410 | 13170 | 13180 | 13180 | 13170 | 1140 |
| 401 | 20230725 | 125000 | 6806512160 | 13170 | 13200 | 13200 | 13170 | 1312 |
| 402 | 20230725 | 124900 | 6789207940 | 13210 | 13220 | 13220 | 13210 | 10 |
| 403 | 20230725 | 124800 | 6789075830 | 13190 | 13190 | 13190 | 13190 | 36 |
| 404 | 20230725 | 124700 | 6788600990 | 13220 | 13210 | 13220 | 13210 | 707 |
| 405 | 20230725 | 124600 | 6779256520 | 13220 | 13220 | 13220 | 13220 | 1 |
| 406 | 20230725 | 124500 | 6779243300 | 13210 | 13210 | 13210 | 13210 | 51 |
| 407 | 20230725 | 124400 | 6778569590 | 13210 | 13170 | 13220 | 13170 | 473 |
| 408 | 20230725 | 124300 | 6772333280 | 13230 | 13230 | 13230 | 13170 | 696 |
| 409 | 20230725 | 124200 | 6763162740 | 13170 | 13230 | 13230 | 13170 | 2135 |
| 410 | 20230725 | 124100 | 6735019570 | 13220 | 13210 | 13220 | 13170 | 1651 |
| 411 | 20230725 | 124000 | 6713231490 | 13210 | 13210 | 13210 | 13200 | 47 |
| 412 | 20230725 | 123900 | 6712611050 | 13210 | 13210 | 13210 | 13210 | 2 |
| 413 | 20230725 | 123800 | 6712584630 | 13210 | 13210 | 13210 | 13200 | 225 |
| 414 | 20230725 | 123700 | 6709613380 | 13180 | 13200 | 13200 | 13180 | 374 |
| 415 | 20230725 | 123600 | 6704682300 | 13210 | 13160 | 13210 | 13160 | 1808 |
| 416 | 20230725 | 123500 | 6680865720 | 13160 | 13150 | 13160 | 13150 | 8 |
| 417 | 20230725 | 123400 | 6680760470 | 13150 | 13150 | 13160 | 13150 | 123 |
| 418 | 20230725 | 123300 | 6679142940 | 13150 | 13160 | 13160 | 13150 | 390 |
| 419 | 20230725 | 123200 | 6674014370 | 13160 | 13150 | 13160 | 13150 | 919 |
| 420 | 20230725 | 123100 | 6661929430 | 13150 | 13160 | 13160 | 13150 | 376 |
| 421 | 20230725 | 123000 | 6656984280 | 13160 | 13150 | 13160 | 13150 | 1578 |
| 422 | 20230725 | 122900 | 6636232790 | 13150 | 13150 | 13150 | 13150 | 1842 |
| 423 | 20230725 | 122800 | 6612010490 | 13150 | 13150 | 13150 | 13150 | 87 |
| 424 | 20230725 | 122700 | 6610866440 | 13160 | 13150 | 13160 | 13150 | 17 |
| 425 | 20230725 | 122600 | 6610642840 | 13150 | 13160 | 13160 | 13150 | 326 |
| 426 | 20230725 | 122500 | 6606355150 | 13160 | 13150 | 13160 | 13150 | 117 |
| 427 | 20230725 | 122400 | 6604815450 | 13160 | 13150 | 13160 | 13150 | 256 |
| 428 | 20230725 | 122300 | 6601449030 | 13150 | 13150 | 13150 | 13150 | 3247 |
| 429 | 20230725 | 122200 | 6558750980 | 13150 | 13160 | 13160 | 13150 | 84 |
| 430 | 20230725 | 122100 | 6557646340 | 13160 | 13180 | 13180 | 13160 | 207 |
| 431 | 20230725 | 122000 | 6554921390 | 13160 | 13160 | 13160 | 13160 | 281 |
| 432 | 20230725 | 121900 | 6551223430 | 13160 | 13150 | 13160 | 13150 | 1552 |
| 433 | 20230725 | 121800 | 6530812740 | 13140 | 13160 | 13160 | 13140 | 1120 |
| 434 | 20230725 | 121700 | 6516085160 | 13160 | 13180 | 13180 | 13150 | 112 |
| 435 | 20230725 | 121600 | 6514611360 | 13180 | 13150 | 13180 | 13150 | 988 |
| 436 | 20230725 | 121500 | 6501618170 | 13150 | 13170 | 13170 | 13150 | 5215 |
| 437 | 20230725 | 121400 | 6432990950 | 13190 | 13190 | 13190 | 13190 | 56 |
| 438 | 20230725 | 121300 | 6432252310 | 13170 | 13170 | 13170 | 13170 | 1965 |
| 439 | 20230725 | 121200 | 6406373260 | 13170 | 13180 | 13190 | 13160 | 205 |
| 440 | 20230725 | 121100 | 6403673260 | 13160 | 13180 | 13180 | 13160 | 2121 |
| 441 | 20230725 | 121000 | 6375740020 | 13180 | 13180 | 13180 | 13170 | 262 |
| 442 | 20230725 | 120900 | 6372287040 | 13180 | 13180 | 13190 | 13180 | 793 |
| 443 | 20230725 | 120800 | 6361835140 | 13180 | 13180 | 13180 | 13180 | 1 |
| 444 | 20230725 | 120700 | 6361821960 | 13170 | 13170 | 13170 | 13170 | 80 |
| 445 | 20230725 | 120600 | 6360768360 | 13170 | 13190 | 13190 | 13170 | 306 |
| 446 | 20230725 | 120500 | 6356732260 | 13180 | 13180 | 13180 | 13180 | 1006 |
| 447 | 20230725 | 120400 | 6343473180 | 13190 | 13190 | 13190 | 13190 | 169 |
| 448 | 20230725 | 120300 | 6341244070 | 13180 | 13190 | 13190 | 13180 | 949 |
| 449 | 20230725 | 120200 | 6328726770 | 13190 | 13200 | 13200 | 13190 | 126 |
| 450 | 20230725 | 120100 | 6327064660 | 13200 | 13200 | 13200 | 13200 | 80 |
| 451 | 20230725 | 120000 | 6326008660 | 13210 | 13210 | 13210 | 13200 | 176 |
| 452 | 20230725 | 115900 | 6323685290 | 13210 | 13200 | 13210 | 13200 | 72 |
| 453 | 20230725 | 115800 | 6322734880 | 13200 | 13200 | 13200 | 13180 | 1604 |
| 454 | 20230725 | 115700 | 6301583100 | 13210 | 13200 | 13210 | 13190 | 34 |
| 455 | 20230725 | 115600 | 6301134500 | 13200 | 13190 | 13200 | 13190 | 345 |
| 456 | 20230725 | 115500 | 6296580920 | 13200 | 13190 | 13200 | 13190 | 2 |
| 457 | 20230725 | 115400 | 6296554530 | 13190 | 13190 | 13200 | 13190 | 367 |
| 458 | 20230725 | 115300 | 6291713790 | 13190 | 13200 | 13210 | 13190 | 1373 |
| 459 | 20230725 | 115200 | 6273595190 | 13210 | 13210 | 13210 | 13200 | 214 |
| 460 | 20230725 | 115100 | 6270769770 | 13200 | 13200 | 13200 | 13190 | 172 |
| 461 | 20230725 | 115000 | 6268499410 | 13200 | 13200 | 13210 | 13200 | 249 |
| 462 | 20230725 | 114900 | 6265212560 | 13200 | 13200 | 13210 | 13200 | 238 |
| 463 | 20230725 | 114800 | 6262070910 | 13210 | 13210 | 13210 | 13210 | 729 |
| 464 | 20230725 | 114700 | 6252440820 | 13210 | 13210 | 13220 | 13210 | 579 |
| 465 | 20230725 | 114600 | 6244792150 | 13210 | 13240 | 13240 | 13210 | 117 |
| 466 | 20230725 | 114500 | 6243246070 | 13240 | 13210 | 13240 | 13210 | 776 |
| 467 | 20230725 | 114400 | 6232993900 | 13210 | 13200 | 13210 | 13200 | 231 |
| 468 | 20230725 | 114300 | 6229944150 | 13200 | 13200 | 13210 | 13200 | 1248 |
| 469 | 20230725 | 114200 | 6213469960 | 13200 | 13210 | 13210 | 13200 | 448 |
| 470 | 20230725 | 114100 | 6207555080 | 13210 | 13200 | 13210 | 13200 | 63 |
| 471 | 20230725 | 114000 | 6206722860 | 13210 | 13220 | 13220 | 13210 | 886 |
| 472 | 20230725 | 113900 | 6195018450 | 13210 | 13200 | 13230 | 13200 | 2386 |
| 473 | 20230725 | 113800 | 6163515050 | 13200 | 13210 | 13210 | 13200 | 1004 |
| 474 | 20230725 | 113700 | 6150253640 | 13210 | 13220 | 13220 | 13210 | 245 |
| 475 | 20230725 | 113600 | 6147016130 | 13220 | 13230 | 13230 | 13220 | 62 |
| 476 | 20230725 | 113500 | 6146196430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 477 | 20230725 | 113400 | 6146196430 | 13230 | 13210 | 13230 | 13210 | 299 |
| 478 | 20230725 | 113300 | 6142245590 | 13220 | 13230 | 13230 | 13210 | 204 |
| 479 | 20230725 | 113200 | 6139546720 | 13220 | 13210 | 13230 | 13210 | 152 |
| 480 | 20230725 | 113100 | 6137537680 | 13230 | 13210 | 13230 | 13210 | 670 |
| 481 | 20230725 | 113000 | 6128682680 | 13220 | 13230 | 13230 | 13220 | 215 |
| 482 | 20230725 | 112900 | 6125840270 | 13220 | 13230 | 13230 | 13220 | 24 |
| 483 | 20230725 | 112800 | 6125522900 | 13230 | 13220 | 13230 | 13220 | 2 |
| 484 | 20230725 | 112700 | 6125496450 | 13220 | 13210 | 13250 | 13210 | 140 |
| 485 | 20230725 | 112600 | 6123645240 | 13210 | 13200 | 13210 | 13200 | 564 |
| 486 | 20230725 | 112500 | 6116200430 | 13200 | 13200 | 13200 | 13200 | 185 |
| 487 | 20230725 | 112400 | 6113758430 | 13190 | 13200 | 13200 | 13190 | 307 |
| 488 | 20230725 | 112300 | 6109708930 | 13200 | 13200 | 13200 | 13200 | 208 |
| 489 | 20230725 | 112200 | 6106963330 | 13200 | 13200 | 13200 | 13200 | 427 |
| 490 | 20230725 | 112100 | 6101326930 | 13190 | 13170 | 13200 | 13170 | 1514 |
| 491 | 20230725 | 112000 | 6081363610 | 13180 | 13160 | 13180 | 13160 | 1766 |
| 492 | 20230725 | 111900 | 6058114530 | 13160 | 13170 | 13170 | 13160 | 868 |
| 493 | 20230725 | 111800 | 6046688270 | 13170 | 13170 | 13180 | 13170 | 836 |
| 494 | 20230725 | 111700 | 6035678050 | 13170 | 13180 | 13180 | 13170 | 1042 |
| 495 | 20230725 | 111600 | 6021954180 | 13180 | 13180 | 13180 | 13170 | 387 |
| 496 | 20230725 | 111500 | 6016857030 | 13170 | 13170 | 13170 | 13160 | 3357 |
| 497 | 20230725 | 111400 | 5972651600 | 13170 | 13200 | 13200 | 13170 | 1388 |
| 498 | 20230725 | 111300 | 5954357840 | 13200 | 13190 | 13200 | 13180 | 1870 |
| 499 | 20230725 | 111200 | 5929703880 | 13190 | 13200 | 13200 | 13190 | 1273 |
| 500 | 20230725 | 111100 | 5912913000 | 13200 | 13220 | 13220 | 13190 | 3212 |
| 501 | 20230725 | 111000 | 5870507080 | 13210 | 13220 | 13220 | 13210 | 157 |
| 502 | 20230725 | 110900 | 5868432610 | 13220 | 13240 | 13240 | 13220 | 1319 |
| 503 | 20230725 | 110800 | 5850985910 | 13230 | 13250 | 13260 | 13230 | 799 |
| 504 | 20230725 | 110700 | 5840409110 | 13230 | 13220 | 13230 | 13220 | 71 |
| 505 | 20230725 | 110600 | 5839470480 | 13250 | 13260 | 13260 | 13220 | 219 |
| 506 | 20230725 | 110500 | 5836571240 | 13260 | 13250 | 13260 | 13250 | 222 |
| 507 | 20230725 | 110400 | 5833627950 | 13260 | 13250 | 13260 | 13250 | 11 |
| 508 | 20230725 | 110300 | 5833482100 | 13250 | 13250 | 13250 | 13250 | 39 |
| 509 | 20230725 | 110200 | 5832965350 | 13250 | 13260 | 13260 | 13250 | 2024 |
| 510 | 20230725 | 110100 | 5806145210 | 13260 | 13250 | 13270 | 13200 | 512 |
| 511 | 20230725 | 110000 | 5799360940 | 13250 | 13260 | 13260 | 13180 | 1651 |
| 512 | 20230725 | 105900 | 5777543510 | 13260 | 13230 | 13290 | 13190 | 524 |
| 513 | 20230725 | 105800 | 5770603890 | 13180 | 13180 | 13180 | 13170 | 3582 |
| 514 | 20230725 | 105700 | 5723415560 | 13180 | 13200 | 13200 | 13180 | 3335 |
| 515 | 20230725 | 105600 | 5679433660 | 13200 | 13200 | 13220 | 13200 | 1482 |
| 516 | 20230725 | 105500 | 5659866210 | 13200 | 13210 | 13210 | 13200 | 179 |
| 517 | 20230725 | 105400 | 5657501730 | 13210 | 13210 | 13210 | 13210 | 196 |
| 518 | 20230725 | 105300 | 5654912570 | 13210 | 13210 | 13210 | 13200 | 2106 |
| 519 | 20230725 | 105200 | 5627092360 | 13210 | 13210 | 13210 | 13200 | 212 |
| 520 | 20230725 | 105100 | 5624291870 | 13240 | 13210 | 13240 | 13190 | 1310 |
| 521 | 20230725 | 105000 | 5607000470 | 13210 | 13220 | 13220 | 13200 | 1640 |
| 522 | 20230725 | 104900 | 5585336240 | 13220 | 13220 | 13220 | 13190 | 776 |
| 523 | 20230725 | 104800 | 5575090750 | 13190 | 13200 | 13230 | 13190 | 1487 |
| 524 | 20230725 | 104700 | 5555471290 | 13200 | 13220 | 13230 | 13200 | 4743 |
| 525 | 20230725 | 104600 | 5492834870 | 13220 | 13220 | 13220 | 13210 | 266 |
| 526 | 20230725 | 104500 | 5489320520 | 13220 | 13240 | 13270 | 13220 | 15001 |
| 527 | 20230725 | 104400 | 5290763660 | 13240 | 13260 | 13270 | 13240 | 2124 |
| 528 | 20230725 | 104300 | 5262629140 | 13250 | 13270 | 13280 | 13250 | 4017 |
| 529 | 20230725 | 104200 | 5209384380 | 13280 | 13280 | 13280 | 13270 | 505 |
| 530 | 20230725 | 104100 | 5202682020 | 13270 | 13260 | 13270 | 13260 | 30 |
| 531 | 20230725 | 104000 | 5202284120 | 13250 | 13290 | 13290 | 13250 | 2189 |
| 532 | 20230725 | 103900 | 5173273320 | 13250 | 13280 | 13300 | 13250 | 4014 |
| 533 | 20230725 | 103800 | 5119992880 | 13290 | 13300 | 13300 | 13290 | 2045 |
| 534 | 20230725 | 103700 | 5092795780 | 13300 | 13310 | 13310 | 13300 | 143 |
| 535 | 20230725 | 103600 | 5090893870 | 13300 | 13310 | 13310 | 13300 | 689 |
| 536 | 20230725 | 103500 | 5081728590 | 13300 | 13290 | 13300 | 13290 | 1588 |
| 537 | 20230725 | 103400 | 5060619860 | 13290 | 13280 | 13290 | 13280 | 204 |
| 538 | 20230725 | 103300 | 5057909130 | 13280 | 13290 | 13290 | 13280 | 781 |
| 539 | 20230725 | 103200 | 5047537240 | 13290 | 13300 | 13300 | 13290 | 2512 |
| 540 | 20230725 | 103100 | 5014151800 | 13310 | 13300 | 13310 | 13300 | 1632 |
| 541 | 20230725 | 103000 | 4992443840 | 13310 | 13320 | 13320 | 13300 | 149 |
| 542 | 20230725 | 102900 | 4990461640 | 13300 | 13330 | 13330 | 13300 | 548 |
| 543 | 20230725 | 102800 | 4983167940 | 13330 | 13320 | 13330 | 13320 | 565 |
| 544 | 20230725 | 102700 | 4975642040 | 13330 | 13340 | 13340 | 13320 | 851 |
| 545 | 20230725 | 102600 | 4964300300 | 13330 | 13350 | 13350 | 13330 | 193 |
| 546 | 20230725 | 102500 | 4961723770 | 13360 | 13360 | 13360 | 13350 | 12 |
| 547 | 20230725 | 102400 | 4961563530 | 13360 | 13360 | 13380 | 13360 | 1695 |
| 548 | 20230725 | 102300 | 4938912180 | 13360 | 13340 | 13360 | 13340 | 197 |
| 549 | 20230725 | 102200 | 4936282190 | 13330 | 13330 | 13350 | 13320 | 216 |
| 550 | 20230725 | 102100 | 4933403000 | 13320 | 13310 | 13330 | 13300 | 2716 |
| 551 | 20230725 | 102000 | 4897256170 | 13300 | 13320 | 13320 | 13300 | 1745 |
| 552 | 20230725 | 101900 | 4874032300 | 13320 | 13340 | 13340 | 13320 | 559 |
| 553 | 20230725 | 101800 | 4866581990 | 13340 | 13360 | 13360 | 13340 | 300 |
| 554 | 20230725 | 101700 | 4862579020 | 13350 | 13360 | 13360 | 13350 | 302 |
| 555 | 20230725 | 101600 | 4858547110 | 13370 | 13410 | 13420 | 13370 | 2050 |
| 556 | 20230725 | 101500 | 4831083480 | 13400 | 13350 | 13420 | 13350 | 3258 |
| 557 | 20230725 | 101400 | 4787476350 | 13350 | 13310 | 13350 | 13300 | 614 |
| 558 | 20230725 | 101300 | 4779301890 | 13310 | 13310 | 13310 | 13290 | 67 |
| 559 | 20230725 | 101200 | 4778411130 | 13270 | 13260 | 13270 | 13250 | 1128 |
| 560 | 20230725 | 101100 | 4763449680 | 13260 | 13260 | 13260 | 13250 | 3964 |
| 561 | 20230725 | 101000 | 4710925670 | 13250 | 13270 | 13270 | 13250 | 3383 |
| 562 | 20230725 | 100900 | 4666094140 | 13270 | 13270 | 13270 | 13260 | 4782 |
| 563 | 20230725 | 100800 | 4602682090 | 13270 | 13290 | 13290 | 13270 | 2417 |
| 564 | 20230725 | 100700 | 4570597020 | 13290 | 13310 | 13310 | 13290 | 439 |
| 565 | 20230725 | 100600 | 4564760510 | 13310 | 13310 | 13310 | 13310 | 19 |
| 566 | 20230725 | 100500 | 4564507620 | 13310 | 13320 | 13320 | 13310 | 277 |
| 567 | 20230725 | 100400 | 4560820150 | 13310 | 13300 | 13320 | 13300 | 107 |
| 568 | 20230725 | 100300 | 4559396600 | 13300 | 13320 | 13320 | 13290 | 1452 |
| 569 | 20230725 | 100200 | 4540090710 | 13310 | 13300 | 13320 | 13300 | 969 |
| 570 | 20230725 | 100100 | 4527202010 | 13300 | 13310 | 13310 | 13300 | 1320 |
| 571 | 20230725 | 100000 | 4509640910 | 13300 | 13340 | 13340 | 13300 | 1790 |
| 572 | 20230725 | 095900 | 4485813400 | 13320 | 13380 | 13380 | 13320 | 1449 |
| 573 | 20230725 | 095800 | 4466483650 | 13400 | 13380 | 13400 | 13380 | 40 |
| 574 | 20230725 | 095700 | 4465947750 | 13400 | 13410 | 13410 | 13370 | 2597 |
| 575 | 20230725 | 095600 | 4431198360 | 13390 | 13410 | 13410 | 13390 | 1568 |
| 576 | 20230725 | 095500 | 4410179360 | 13410 | 13390 | 13410 | 13390 | 570 |
| 577 | 20230725 | 095400 | 4402543440 | 13380 | 13350 | 13380 | 13340 | 529 |
| 578 | 20230725 | 095300 | 4395479540 | 13350 | 13360 | 13370 | 13340 | 666 |
| 579 | 20230725 | 095200 | 4386583870 | 13370 | 13410 | 13420 | 13370 | 2455 |
| 580 | 20230725 | 095100 | 4353691310 | 13420 | 13440 | 13460 | 13410 | 1563 |
| 581 | 20230725 | 095000 | 4332705340 | 13450 | 13440 | 13470 | 13440 | 2640 |
| 582 | 20230725 | 094900 | 4297177490 | 13440 | 13400 | 13450 | 13400 | 2167 |
| 583 | 20230725 | 094800 | 4268061110 | 13390 | 13390 | 13390 | 13380 | 1612 |
| 584 | 20230725 | 094700 | 4246477330 | 13390 | 13440 | 13460 | 13390 | 1952 |
| 585 | 20230725 | 094600 | 4220233410 | 13430 | 13380 | 13460 | 13380 | 6012 |
| 586 | 20230725 | 094500 | 4139626920 | 13380 | 13310 | 13380 | 13310 | 2282 |
| 587 | 20230725 | 094400 | 4109204110 | 13310 | 13330 | 13330 | 13310 | 1676 |
| 588 | 20230725 | 094300 | 4086894360 | 13330 | 13310 | 13350 | 13300 | 12212 |
| 589 | 20230725 | 094200 | 3924455250 | 13310 | 13300 | 13320 | 13300 | 284 |
| 590 | 20230725 | 094100 | 3920677620 | 13290 | 13280 | 13300 | 13280 | 456 |
| 591 | 20230725 | 094000 | 3914615660 | 13290 | 13270 | 13290 | 13250 | 1745 |
| 592 | 20230725 | 093900 | 3891478070 | 13260 | 13250 | 13300 | 13250 | 1651 |
| 593 | 20230725 | 093800 | 3869569170 | 13250 | 13320 | 13320 | 13250 | 2296 |
| 594 | 20230725 | 093700 | 3839036400 | 13330 | 13360 | 13400 | 13330 | 3181 |
| 595 | 20230725 | 093600 | 3796593880 | 13370 | 13260 | 13400 | 13260 | 19677 |
| 596 | 20230725 | 093500 | 3535360060 | 13260 | 13230 | 13260 | 13230 | 4430 |
| 597 | 20230725 | 093400 | 3476692840 | 13230 | 13240 | 13250 | 13230 | 2684 |
| 598 | 20230725 | 093300 | 3441161140 | 13240 | 13240 | 13250 | 13230 | 2418 |
| 599 | 20230725 | 093200 | 3409145970 | 13230 | 13230 | 13250 | 13220 | 1827 |
| 600 | 20230725 | 093100 | 3384986880 | 13220 | 13210 | 13220 | 13210 | 1695 |
| 601 | 20230725 | 093000 | 3362593340 | 13210 | 13210 | 13220 | 13210 | 1153 |
| 602 | 20230725 | 092900 | 3347361900 | 13210 | 13220 | 13230 | 13190 | 4385 |
| 603 | 20230725 | 092800 | 3289440320 | 13220 | 13210 | 13220 | 13200 | 4180 |
| 604 | 20230725 | 092700 | 3234202610 | 13210 | 13200 | 13220 | 13200 | 2103 |
| 605 | 20230725 | 092600 | 3206422610 | 13200 | 13150 | 13200 | 13150 | 4656 |
| 606 | 20230725 | 092500 | 3145080590 | 13150 | 13140 | 13160 | 13130 | 6488 |
| 607 | 20230725 | 092400 | 3059861130 | 13140 | 13190 | 13190 | 13140 | 4908 |
| 608 | 20230725 | 092300 | 2995313260 | 13160 | 13140 | 13220 | 13140 | 9634 |
| 609 | 20230725 | 092200 | 2868402230 | 13160 | 13110 | 13180 | 13100 | 9600 |
| 610 | 20230725 | 092100 | 2742359680 | 13120 | 13140 | 13140 | 13100 | 11733 |
| 611 | 20230725 | 092000 | 2588374240 | 13140 | 13200 | 13230 | 13130 | 14796 |
| 612 | 20230725 | 091900 | 2393640110 | 13190 | 13220 | 13240 | 13180 | 6322 |
| 613 | 20230725 | 091800 | 2310159530 | 13260 | 13220 | 13280 | 13200 | 4359 |
| 614 | 20230725 | 091700 | 2252403470 | 13230 | 13200 | 13230 | 13160 | 4018 |
| 615 | 20230725 | 091600 | 2199435890 | 13200 | 13190 | 13200 | 13110 | 17737 |
| 616 | 20230725 | 091500 | 1966132420 | 13190 | 13320 | 13330 | 13190 | 23493 |
| 617 | 20230725 | 091400 | 1654938010 | 13300 | 13490 | 13490 | 13300 | 15000 |
| 618 | 20230725 | 091300 | 1453860640 | 13490 | 13520 | 13520 | 13480 | 10371 |
| 619 | 20230725 | 091200 | 1313883700 | 13510 | 13520 | 13540 | 13510 | 3579 |
| 620 | 20230725 | 091100 | 1265501690 | 13520 | 13520 | 13570 | 13520 | 8580 |
| 621 | 20230725 | 091000 | 1149460780 | 13530 | 13560 | 13570 | 13510 | 4280 |
| 622 | 20230725 | 090900 | 1091553980 | 13570 | 13590 | 13600 | 13510 | 5001 |
| 623 | 20230725 | 090800 | 1023756430 | 13600 | 13520 | 13600 | 13520 | 2073 |
| 624 | 20230725 | 090700 | 995625730 | 13510 | 13500 | 13580 | 13500 | 3123 |
| 625 | 20230725 | 090600 | 953390810 | 13500 | 13530 | 13530 | 13480 | 10486 |
| 626 | 20230725 | 090500 | 811832930 | 13530 | 13550 | 13550 | 13500 | 9696 |
| 627 | 20230725 | 090400 | 680661270 | 13540 | 13650 | 13660 | 13530 | 12428 |
| 628 | 20230725 | 090300 | 511504980 | 13630 | 13640 | 13700 | 13620 | 7826 |
| 629 | 20230725 | 090200 | 404629940 | 13650 | 13510 | 13690 | 13510 | 10563 |
| 630 | 20230725 | 090100 | 260999660 | 13540 | 13520 | 13550 | 13510 | 4789 |
| 631 | 20230725 | 090000 | 196214680 | 13530 | 13540 | 13590 | 13530 | 14412 |