34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 3 | 20230726 | 192600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230726 | 192500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230726 | 192400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230726 | 192300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230726 | 192200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230726 | 192100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230726 | 192000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230726 | 191900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230726 | 191800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230726 | 191700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230726 | 191600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230726 | 191500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230726 | 191400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230726 | 191300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230726 | 191200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230726 | 191100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230726 | 191000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230726 | 190900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230726 | 190800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230726 | 190700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230726 | 190600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230726 | 190500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230726 | 190400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230726 | 190300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230726 | 190200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230726 | 190100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230726 | 190000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230726 | 185900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230726 | 185800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230726 | 185700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 33 | 20230726 | 185600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230726 | 185500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230726 | 185400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230726 | 185300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230726 | 185200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230726 | 185100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230726 | 185000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230726 | 184900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230726 | 184800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230726 | 184700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230726 | 184600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230726 | 184500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230726 | 184400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230726 | 184300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230726 | 184200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230726 | 184100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230726 | 184000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230726 | 183900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230726 | 183800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230726 | 183700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230726 | 183600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230726 | 183500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230726 | 183400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230726 | 183300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230726 | 183200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230726 | 183100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230726 | 183000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230726 | 182900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230726 | 182800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230726 | 182700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 63 | 20230726 | 182600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230726 | 182500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230726 | 182400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230726 | 182300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230726 | 182200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230726 | 182100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230726 | 182000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230726 | 181900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230726 | 181800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230726 | 181700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230726 | 181600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230726 | 181500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230726 | 181400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230726 | 181300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230726 | 181200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230726 | 181100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230726 | 181000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230726 | 180900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230726 | 180800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230726 | 180700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230726 | 180600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230726 | 180500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230726 | 180400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230726 | 180300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230726 | 180200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230726 | 180100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230726 | 180000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230726 | 175900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230726 | 175800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230726 | 175700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 93 | 20230726 | 175600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230726 | 175500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230726 | 175400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230726 | 175300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230726 | 175200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230726 | 175100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230726 | 175000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230726 | 174900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230726 | 174800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230726 | 174700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230726 | 174600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230726 | 174500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230726 | 174400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230726 | 174300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230726 | 174200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230726 | 174100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230726 | 174000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230726 | 173900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230726 | 173800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230726 | 173700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230726 | 173600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230726 | 173500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230726 | 173400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230726 | 173300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230726 | 173200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230726 | 173100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230726 | 173000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230726 | 172900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230726 | 172800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230726 | 172700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 123 | 20230726 | 172600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230726 | 172500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230726 | 172400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230726 | 172300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230726 | 172200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230726 | 172100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230726 | 172000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230726 | 171900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230726 | 171800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230726 | 171700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230726 | 171600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230726 | 171500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230726 | 171400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230726 | 171300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230726 | 171200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230726 | 171100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230726 | 171000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230726 | 170900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230726 | 170800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230726 | 170700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230726 | 170600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230726 | 170500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230726 | 170400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230726 | 170300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230726 | 170200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230726 | 170100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230726 | 170000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230726 | 165900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230726 | 165800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230726 | 165700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 153 | 20230726 | 165600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230726 | 165500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230726 | 165400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230726 | 165300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230726 | 165200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230726 | 165100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230726 | 165000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230726 | 164900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230726 | 164800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230726 | 164700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230726 | 164600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230726 | 164500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230726 | 164400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230726 | 164300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230726 | 164200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230726 | 164100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230726 | 164000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230726 | 163900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230726 | 163800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230726 | 163700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230726 | 163600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230726 | 163500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230726 | 163400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230726 | 163300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230726 | 163200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230726 | 163100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230726 | 163000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230726 | 162900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230726 | 162800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230726 | 162700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 183 | 20230726 | 162600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230726 | 162500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230726 | 162400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230726 | 162300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230726 | 162200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230726 | 162100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230726 | 162000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230726 | 161900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230726 | 161800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230726 | 161700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230726 | 161600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230726 | 161500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230726 | 161400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230726 | 161300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230726 | 161200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230726 | 161100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230726 | 161000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230726 | 160900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230726 | 160800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230726 | 160700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20230726 | 160600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230726 | 160500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230726 | 160400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230726 | 160300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230726 | 160200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230726 | 160100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230726 | 160000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230726 | 155900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230726 | 155800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230726 | 155700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 213 | 20230726 | 155600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230726 | 155500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230726 | 155400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230726 | 155300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230726 | 155200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230726 | 155100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230726 | 155000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230726 | 154900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20230726 | 154800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20230726 | 154700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20230726 | 154600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20230726 | 154500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20230726 | 154400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20230726 | 154300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20230726 | 154200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20230726 | 154100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20230726 | 154000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20230726 | 153900 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20230726 | 153800 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20230726 | 153700 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20230726 | 153600 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20230726 | 153500 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20230726 | 153400 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20230726 | 153300 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20230726 | 153200 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20230726 | 153100 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20230726 | 153000 | 13727282460 | 12890 | 12890 | 12890 | 12890 | 9577 |
| 240 | 20230726 | 152900 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20230726 | 152800 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20230726 | 152700 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 243 | 20230726 | 152600 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20230726 | 152500 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20230726 | 152400 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20230726 | 152300 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20230726 | 152200 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20230726 | 152100 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20230726 | 152000 | 13603834930 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20230726 | 151900 | 13603834930 | 12950 | 12910 | 12950 | 12870 | 4638 |
| 251 | 20230726 | 151800 | 13544010180 | 12910 | 12880 | 12910 | 12870 | 990 |
| 252 | 20230726 | 151700 | 13531254140 | 12870 | 12830 | 12870 | 12830 | 1853 |
| 253 | 20230726 | 151600 | 13507413900 | 12870 | 12850 | 12880 | 12820 | 3186 |
| 254 | 20230726 | 151500 | 13466457990 | 12840 | 12750 | 12840 | 12750 | 6833 |
| 255 | 20230726 | 151400 | 13378911160 | 12760 | 12750 | 12760 | 12750 | 844 |
| 256 | 20230726 | 151300 | 13368149700 | 12750 | 12760 | 12770 | 12750 | 753 |
| 257 | 20230726 | 151200 | 13358542570 | 12770 | 12660 | 12770 | 12650 | 3828 |
| 258 | 20230726 | 151100 | 13309811480 | 12620 | 12720 | 12720 | 12610 | 1600 |
| 259 | 20230726 | 151000 | 13289529170 | 12720 | 12600 | 12720 | 12580 | 2033 |
| 260 | 20230726 | 150900 | 13263911590 | 12590 | 12630 | 12630 | 12580 | 5626 |
| 261 | 20230726 | 150800 | 13193001890 | 12640 | 12650 | 12690 | 12630 | 1418 |
| 262 | 20230726 | 150700 | 13175077820 | 12650 | 12670 | 12720 | 12630 | 4355 |
| 263 | 20230726 | 150600 | 13119945640 | 12670 | 12750 | 12750 | 12670 | 3168 |
| 264 | 20230726 | 150500 | 13079666350 | 12750 | 12770 | 12790 | 12750 | 2179 |
| 265 | 20230726 | 150400 | 13051858220 | 12770 | 12790 | 12790 | 12770 | 131 |
| 266 | 20230726 | 150300 | 13050184730 | 12770 | 12810 | 12820 | 12770 | 581 |
| 267 | 20230726 | 150200 | 13042759290 | 12760 | 12820 | 12820 | 12760 | 118 |
| 268 | 20230726 | 150100 | 13041251810 | 12820 | 12760 | 12820 | 12750 | 817 |
| 269 | 20230726 | 150000 | 13030828320 | 12750 | 12760 | 12760 | 12750 | 1624 |
| 270 | 20230726 | 145900 | 13010110270 | 12760 | 12820 | 12830 | 12760 | 1767 |
| 271 | 20230726 | 145800 | 12987532180 | 12820 | 12820 | 12830 | 12820 | 324 |
| 272 | 20230726 | 145700 | 12983376570 | 12780 | 12790 | 12810 | 12760 | 1541 |
| 273 | 20230726 | 145600 | 12963684060 | 12780 | 12780 | 12790 | 12760 | 2015 |
| 274 | 20230726 | 145500 | 12937949050 | 12780 | 12790 | 12790 | 12780 | 149 |
| 275 | 20230726 | 145400 | 12936044410 | 12790 | 12810 | 12810 | 12790 | 49 |
| 276 | 20230726 | 145300 | 12935416880 | 12810 | 12780 | 12810 | 12770 | 213 |
| 277 | 20230726 | 145200 | 12932691400 | 12820 | 12770 | 12820 | 12760 | 110 |
| 278 | 20230726 | 145100 | 12931282370 | 12770 | 12840 | 12840 | 12770 | 127 |
| 279 | 20230726 | 145000 | 12929655820 | 12770 | 12760 | 12840 | 12760 | 2273 |
| 280 | 20230726 | 144900 | 12900592890 | 12750 | 12790 | 12790 | 12750 | 2528 |
| 281 | 20230726 | 144800 | 12868320880 | 12770 | 12770 | 12780 | 12770 | 1284 |
| 282 | 20230726 | 144700 | 12851920920 | 12780 | 12800 | 12800 | 12780 | 1517 |
| 283 | 20230726 | 144600 | 12832533640 | 12790 | 12780 | 12800 | 12780 | 1844 |
| 284 | 20230726 | 144500 | 12808964220 | 12780 | 12810 | 12810 | 12780 | 409 |
| 285 | 20230726 | 144400 | 12803727930 | 12810 | 12790 | 12810 | 12780 | 690 |
| 286 | 20230726 | 144300 | 12794907780 | 12820 | 12790 | 12820 | 12780 | 2856 |
| 287 | 20230726 | 144200 | 12758312890 | 12790 | 12830 | 12840 | 12790 | 943 |
| 288 | 20230726 | 144100 | 12746219960 | 12820 | 12800 | 12820 | 12800 | 190 |
| 289 | 20230726 | 144000 | 12743784240 | 12820 | 12780 | 12820 | 12770 | 1398 |
| 290 | 20230726 | 143900 | 12725903450 | 12780 | 12820 | 12820 | 12780 | 1479 |
| 291 | 20230726 | 143800 | 12706989100 | 12820 | 12850 | 12870 | 12820 | 1658 |
| 292 | 20230726 | 143700 | 12685719400 | 12870 | 12890 | 12890 | 12870 | 11 |
| 293 | 20230726 | 143600 | 12685577810 | 12880 | 12850 | 12880 | 12800 | 1569 |
| 294 | 20230726 | 143500 | 12665398570 | 12790 | 12830 | 12850 | 12790 | 1736 |
| 295 | 20230726 | 143400 | 12643109050 | 12770 | 12770 | 12770 | 12770 | 421 |
| 296 | 20230726 | 143300 | 12637732880 | 12760 | 12760 | 12770 | 12750 | 1911 |
| 297 | 20230726 | 143200 | 12613348780 | 12770 | 12840 | 12840 | 12770 | 1596 |
| 298 | 20230726 | 143100 | 12592939960 | 12840 | 12830 | 12840 | 12820 | 1394 |
| 299 | 20230726 | 143000 | 12575048900 | 12790 | 12850 | 12850 | 12780 | 1008 |
| 300 | 20230726 | 142900 | 12562125170 | 12850 | 12860 | 12860 | 12830 | 1199 |
| 301 | 20230726 | 142800 | 12546731720 | 12860 | 12830 | 12870 | 12820 | 3268 |
| 302 | 20230726 | 142700 | 12504745760 | 12840 | 12800 | 12840 | 12760 | 1595 |
| 303 | 20230726 | 142600 | 12484328550 | 12800 | 12740 | 12800 | 12740 | 930 |
| 304 | 20230726 | 142500 | 12472435010 | 12740 | 12740 | 12790 | 12740 | 642 |
| 305 | 20230726 | 142400 | 12464231670 | 12740 | 12730 | 12740 | 12730 | 481 |
| 306 | 20230726 | 142300 | 12458104090 | 12720 | 12720 | 12720 | 12720 | 406 |
| 307 | 20230726 | 142200 | 12452939770 | 12720 | 12760 | 12760 | 12720 | 2045 |
| 308 | 20230726 | 142100 | 12426872750 | 12760 | 12790 | 12820 | 12750 | 3598 |
| 309 | 20230726 | 142000 | 12380947380 | 12790 | 12780 | 12850 | 12780 | 2344 |
| 310 | 20230726 | 141900 | 12350916610 | 12780 | 12770 | 12780 | 12760 | 320 |
| 311 | 20230726 | 141800 | 12346828570 | 12780 | 12750 | 12780 | 12750 | 269 |
| 312 | 20230726 | 141700 | 12343392500 | 12770 | 12770 | 12800 | 12730 | 2960 |
| 313 | 20230726 | 141600 | 12305591030 | 12720 | 12710 | 12770 | 12710 | 1064 |
| 314 | 20230726 | 141500 | 12292055700 | 12710 | 12790 | 12790 | 12700 | 589 |
| 315 | 20230726 | 141400 | 12284566990 | 12790 | 12670 | 12800 | 12640 | 528 |
| 316 | 20230726 | 141300 | 12277839640 | 12630 | 12650 | 12690 | 12630 | 4117 |
| 317 | 20230726 | 141200 | 12225794100 | 12630 | 12640 | 12650 | 12630 | 929 |
| 318 | 20230726 | 141100 | 12214057900 | 12660 | 12660 | 12690 | 12650 | 1055 |
| 319 | 20230726 | 141000 | 12200701730 | 12660 | 12660 | 12670 | 12640 | 861 |
| 320 | 20230726 | 140900 | 12189798170 | 12660 | 12680 | 12690 | 12660 | 1475 |
| 321 | 20230726 | 140800 | 12171097530 | 12690 | 12670 | 12690 | 12670 | 1053 |
| 322 | 20230726 | 140700 | 12157744360 | 12630 | 12700 | 12700 | 12630 | 1214 |
| 323 | 20230726 | 140600 | 12142411240 | 12640 | 12650 | 12690 | 12630 | 1896 |
| 324 | 20230726 | 140500 | 12118440250 | 12660 | 12760 | 12760 | 12660 | 2380 |
| 325 | 20230726 | 140400 | 12088239130 | 12780 | 12800 | 12830 | 12760 | 3976 |
| 326 | 20230726 | 140300 | 12037380610 | 12800 | 12730 | 12800 | 12730 | 4838 |
| 327 | 20230726 | 140200 | 11975630040 | 12730 | 12650 | 12740 | 12650 | 3644 |
| 328 | 20230726 | 140100 | 11929376300 | 12650 | 12630 | 12680 | 12610 | 1654 |
| 329 | 20230726 | 140000 | 11908464090 | 12620 | 12600 | 12680 | 12560 | 2393 |
| 330 | 20230726 | 135900 | 11878329580 | 12600 | 12490 | 12600 | 12440 | 6141 |
| 331 | 20230726 | 135800 | 11801325230 | 12490 | 12410 | 12490 | 12320 | 11431 |
| 332 | 20230726 | 135700 | 11659952640 | 12410 | 12440 | 12440 | 12390 | 8705 |
| 333 | 20230726 | 135600 | 11551951710 | 12480 | 12510 | 12530 | 12440 | 5907 |
| 334 | 20230726 | 135500 | 11478177930 | 12510 | 12500 | 12540 | 12500 | 3619 |
| 335 | 20230726 | 135400 | 11432871800 | 12500 | 12550 | 12550 | 12450 | 5454 |
| 336 | 20230726 | 135300 | 11364701950 | 12550 | 12710 | 12720 | 12550 | 22518 |
| 337 | 20230726 | 135200 | 11079566960 | 12720 | 12790 | 12790 | 12710 | 9199 |
| 338 | 20230726 | 135100 | 10962364760 | 12790 | 12810 | 12810 | 12790 | 1589 |
| 339 | 20230726 | 135000 | 10942021290 | 12810 | 12830 | 12830 | 12790 | 3666 |
| 340 | 20230726 | 134900 | 10895038680 | 12830 | 12820 | 12830 | 12820 | 384 |
| 341 | 20230726 | 134800 | 10890113300 | 12810 | 12790 | 12810 | 12790 | 1984 |
| 342 | 20230726 | 134700 | 10864719150 | 12790 | 12750 | 12810 | 12750 | 1680 |
| 343 | 20230726 | 134600 | 10843248270 | 12750 | 12750 | 12800 | 12750 | 3190 |
| 344 | 20230726 | 134500 | 10802498990 | 12750 | 12780 | 12780 | 12750 | 1247 |
| 345 | 20230726 | 134400 | 10786582960 | 12780 | 12840 | 12840 | 12770 | 4855 |
| 346 | 20230726 | 134300 | 10724430650 | 12840 | 12880 | 12880 | 12840 | 2091 |
| 347 | 20230726 | 134200 | 10697562130 | 12840 | 12840 | 12840 | 12840 | 1489 |
| 348 | 20230726 | 134100 | 10678443370 | 12840 | 12850 | 12890 | 12830 | 1589 |
| 349 | 20230726 | 134000 | 10658028470 | 12820 | 12850 | 12850 | 12800 | 3379 |
| 350 | 20230726 | 133900 | 10614720720 | 12850 | 12810 | 12850 | 12800 | 12089 |
| 351 | 20230726 | 133800 | 10459797170 | 12800 | 12870 | 12870 | 12800 | 7257 |
| 352 | 20230726 | 133700 | 10366648880 | 12870 | 12890 | 12920 | 12870 | 3496 |
| 353 | 20230726 | 133600 | 10321612170 | 12890 | 12890 | 12930 | 12880 | 2245 |
| 354 | 20230726 | 133500 | 10292639030 | 12900 | 13010 | 13010 | 12900 | 6455 |
| 355 | 20230726 | 133400 | 10209244560 | 12950 | 12970 | 13020 | 12950 | 2187 |
| 356 | 20230726 | 133300 | 10180870670 | 12970 | 13040 | 13040 | 12960 | 2225 |
| 357 | 20230726 | 133200 | 10152011420 | 12990 | 13000 | 13050 | 12910 | 12655 |
| 358 | 20230726 | 133100 | 9988116600 | 13040 | 13080 | 13080 | 13000 | 1274 |
| 359 | 20230726 | 133000 | 9971518270 | 13080 | 13060 | 13090 | 13020 | 3409 |
| 360 | 20230726 | 132900 | 9926921330 | 13080 | 13090 | 13090 | 13000 | 1500 |
| 361 | 20230726 | 132800 | 9907344650 | 12990 | 12980 | 13130 | 12980 | 1328 |
| 362 | 20230726 | 132700 | 9890038010 | 12980 | 12980 | 12980 | 12970 | 378 |
| 363 | 20230726 | 132600 | 9885134770 | 12980 | 12990 | 13000 | 12970 | 1940 |
| 364 | 20230726 | 132500 | 9859951450 | 12980 | 13010 | 13010 | 12980 | 5152 |
| 365 | 20230726 | 132400 | 9792972950 | 13020 | 13040 | 13050 | 13020 | 3576 |
| 366 | 20230726 | 132300 | 9746361070 | 13050 | 13070 | 13070 | 13050 | 1920 |
| 367 | 20230726 | 132200 | 9721294320 | 13110 | 13110 | 13110 | 13110 | 2 |
| 368 | 20230726 | 132100 | 9721268100 | 13070 | 13150 | 13150 | 13070 | 1253 |
| 369 | 20230726 | 132000 | 9704857680 | 13160 | 13160 | 13160 | 13160 | 20 |
| 370 | 20230726 | 131900 | 9704594480 | 13180 | 13090 | 13180 | 13090 | 735 |
| 371 | 20230726 | 131800 | 9694934310 | 13090 | 13090 | 13100 | 13090 | 1906 |
| 372 | 20230726 | 131700 | 9669984700 | 13090 | 13120 | 13120 | 13090 | 824 |
| 373 | 20230726 | 131600 | 9659197940 | 13130 | 13110 | 13130 | 13090 | 50 |
| 374 | 20230726 | 131500 | 9658542730 | 13130 | 13060 | 13130 | 13050 | 2711 |
| 375 | 20230726 | 131400 | 9623122880 | 13050 | 13090 | 13090 | 13050 | 2274 |
| 376 | 20230726 | 131300 | 9593417210 | 13090 | 13100 | 13100 | 13090 | 705 |
| 377 | 20230726 | 131200 | 9584186590 | 13100 | 13100 | 13100 | 13100 | 268 |
| 378 | 20230726 | 131100 | 9580675790 | 13100 | 13090 | 13100 | 13090 | 296 |
| 379 | 20230726 | 131000 | 9576800830 | 13090 | 13110 | 13110 | 13090 | 761 |
| 380 | 20230726 | 130900 | 9566834150 | 13110 | 13100 | 13110 | 13100 | 174 |
| 381 | 20230726 | 130800 | 9564554710 | 13100 | 13100 | 13110 | 13100 | 878 |
| 382 | 20230726 | 130700 | 9553049910 | 13110 | 13110 | 13110 | 13110 | 446 |
| 383 | 20230726 | 130600 | 9547202850 | 13120 | 13120 | 13120 | 13120 | 1 |
| 384 | 20230726 | 130500 | 9547189730 | 13120 | 13150 | 13150 | 13120 | 889 |
| 385 | 20230726 | 130400 | 9535518550 | 13150 | 13170 | 13170 | 13150 | 1444 |
| 386 | 20230726 | 130300 | 9516519070 | 13210 | 13170 | 13210 | 13170 | 870 |
| 387 | 20230726 | 130200 | 9505043500 | 13170 | 13150 | 13170 | 13150 | 649 |
| 388 | 20230726 | 130100 | 9496505970 | 13150 | 13170 | 13170 | 13150 | 377 |
| 389 | 20230726 | 130000 | 9491544690 | 13160 | 13180 | 13180 | 13160 | 533 |
| 390 | 20230726 | 125900 | 9484520120 | 13190 | 13180 | 13200 | 13180 | 1468 |
| 391 | 20230726 | 125800 | 9465154360 | 13180 | 13170 | 13180 | 13160 | 1020 |
| 392 | 20230726 | 125700 | 9451724520 | 13160 | 13160 | 13160 | 13160 | 35 |
| 393 | 20230726 | 125600 | 9451263920 | 13170 | 13160 | 13170 | 13160 | 256 |
| 394 | 20230726 | 125500 | 9447893810 | 13150 | 13150 | 13170 | 13150 | 630 |
| 395 | 20230726 | 125400 | 9439604000 | 13160 | 13150 | 13160 | 13150 | 181 |
| 396 | 20230726 | 125300 | 9437222690 | 13150 | 13160 | 13160 | 13150 | 59 |
| 397 | 20230726 | 125200 | 9436446460 | 13170 | 13150 | 13180 | 13140 | 340 |
| 398 | 20230726 | 125100 | 9431976000 | 13150 | 13160 | 13180 | 13150 | 827 |
| 399 | 20230726 | 125000 | 9421092480 | 13160 | 13130 | 13160 | 13130 | 3828 |
| 400 | 20230726 | 124900 | 9370823350 | 13120 | 13120 | 13120 | 13080 | 2265 |
| 401 | 20230726 | 124800 | 9341136710 | 13120 | 13130 | 13130 | 13120 | 98 |
| 402 | 20230726 | 124700 | 9339850940 | 13120 | 13110 | 13120 | 13100 | 826 |
| 403 | 20230726 | 124600 | 9329024730 | 13110 | 13110 | 13110 | 13110 | 101 |
| 404 | 20230726 | 124500 | 9327700620 | 13110 | 13120 | 13120 | 13110 | 3367 |
| 405 | 20230726 | 124400 | 9283537300 | 13120 | 13130 | 13130 | 13120 | 1633 |
| 406 | 20230726 | 124300 | 9262105330 | 13140 | 13150 | 13160 | 13140 | 380 |
| 407 | 20230726 | 124200 | 9257110010 | 13140 | 13130 | 13140 | 13130 | 362 |
| 408 | 20230726 | 124100 | 9252356230 | 13130 | 13120 | 13130 | 13120 | 1283 |
| 409 | 20230726 | 124000 | 9235519280 | 13120 | 13130 | 13130 | 13120 | 1000 |
| 410 | 20230726 | 123900 | 9222395060 | 13130 | 13160 | 13160 | 13120 | 442 |
| 411 | 20230726 | 123800 | 9216589880 | 13170 | 13200 | 13200 | 13170 | 724 |
| 412 | 20230726 | 123700 | 9207045150 | 13210 | 13230 | 13240 | 13210 | 1694 |
| 413 | 20230726 | 123600 | 9184638050 | 13240 | 13190 | 13250 | 13190 | 3825 |
| 414 | 20230726 | 123500 | 9134021310 | 13200 | 13160 | 13200 | 13130 | 1641 |
| 415 | 20230726 | 123400 | 9112372140 | 13160 | 13140 | 13160 | 13140 | 84 |
| 416 | 20230726 | 123300 | 9111267630 | 13160 | 13130 | 13160 | 13130 | 1060 |
| 417 | 20230726 | 123200 | 9097338460 | 13150 | 13150 | 13150 | 13130 | 646 |
| 418 | 20230726 | 123100 | 9088847520 | 13140 | 13150 | 13160 | 13140 | 701 |
| 419 | 20230726 | 123000 | 9079632440 | 13140 | 13130 | 13150 | 13120 | 224 |
| 420 | 20230726 | 122900 | 9076689440 | 13130 | 13100 | 13130 | 13100 | 104 |
| 421 | 20230726 | 122800 | 9075326650 | 13100 | 13150 | 13150 | 13100 | 2110 |
| 422 | 20230726 | 122700 | 9047676360 | 13150 | 13170 | 13170 | 13150 | 1608 |
| 423 | 20230726 | 122600 | 9026505590 | 13170 | 13180 | 13190 | 13170 | 646 |
| 424 | 20230726 | 122500 | 9017991340 | 13190 | 13170 | 13190 | 13160 | 968 |
| 425 | 20230726 | 122400 | 9005239350 | 13170 | 13190 | 13200 | 13170 | 5355 |
| 426 | 20230726 | 122300 | 8934598850 | 13190 | 13230 | 13230 | 13190 | 2272 |
| 427 | 20230726 | 122200 | 8904594210 | 13250 | 13200 | 13250 | 13200 | 3975 |
| 428 | 20230726 | 122100 | 8852021930 | 13200 | 13180 | 13200 | 13180 | 1272 |
| 429 | 20230726 | 122000 | 8835244800 | 13190 | 13180 | 13190 | 13170 | 395 |
| 430 | 20230726 | 121900 | 8830038780 | 13180 | 13180 | 13200 | 13180 | 2689 |
| 431 | 20230726 | 121800 | 8794564950 | 13190 | 13150 | 13190 | 13150 | 3734 |
| 432 | 20230726 | 121700 | 8745357960 | 13150 | 13160 | 13160 | 13150 | 228 |
| 433 | 20230726 | 121600 | 8742359000 | 13170 | 13120 | 13190 | 13110 | 1746 |
| 434 | 20230726 | 121500 | 8719402420 | 13120 | 13130 | 13140 | 13120 | 2793 |
| 435 | 20230726 | 121400 | 8682736770 | 13140 | 13170 | 13170 | 13140 | 1755 |
| 436 | 20230726 | 121300 | 8659649970 | 13170 | 13100 | 13170 | 13090 | 3275 |
| 437 | 20230726 | 121200 | 8616639180 | 13100 | 13020 | 13100 | 13020 | 3798 |
| 438 | 20230726 | 121100 | 8567062020 | 13020 | 13020 | 13020 | 13010 | 1591 |
| 439 | 20230726 | 121000 | 8546348020 | 13020 | 13020 | 13020 | 13010 | 500 |
| 440 | 20230726 | 120900 | 8539838030 | 13020 | 13000 | 13020 | 13000 | 702 |
| 441 | 20230726 | 120800 | 8530704910 | 13000 | 13000 | 13010 | 13000 | 642 |
| 442 | 20230726 | 120700 | 8522358210 | 12990 | 13000 | 13000 | 12990 | 167 |
| 443 | 20230726 | 120600 | 8520188710 | 12990 | 12990 | 12990 | 12990 | 174 |
| 444 | 20230726 | 120500 | 8517928450 | 13000 | 13000 | 13000 | 13000 | 130 |
| 445 | 20230726 | 120400 | 8516238450 | 12990 | 12990 | 13000 | 12990 | 295 |
| 446 | 20230726 | 120300 | 8512406340 | 13000 | 12990 | 13000 | 12990 | 146 |
| 447 | 20230726 | 120200 | 8510509600 | 13000 | 12990 | 13000 | 12990 | 121 |
| 448 | 20230726 | 120100 | 8508936990 | 12990 | 12980 | 13000 | 12980 | 34 |
| 449 | 20230726 | 120000 | 8508495510 | 13000 | 12980 | 13000 | 12980 | 105 |
| 450 | 20230726 | 115900 | 8507132470 | 13000 | 12980 | 13000 | 12980 | 1283 |
| 451 | 20230726 | 115800 | 8490455960 | 12990 | 13000 | 13000 | 12960 | 39 |
| 452 | 20230726 | 115700 | 8489949370 | 12980 | 12990 | 12990 | 12950 | 948 |
| 453 | 20230726 | 115600 | 8477665790 | 13020 | 12970 | 13020 | 12970 | 1242 |
| 454 | 20230726 | 115500 | 8461525420 | 12970 | 12990 | 13000 | 12970 | 2703 |
| 455 | 20230726 | 115400 | 8426445410 | 13000 | 12960 | 13000 | 12960 | 280 |
| 456 | 20230726 | 115300 | 8422809090 | 12970 | 12950 | 12970 | 12950 | 151 |
| 457 | 20230726 | 115200 | 8420852500 | 12950 | 12940 | 12950 | 12940 | 253 |
| 458 | 20230726 | 115100 | 8417577250 | 12940 | 12950 | 12950 | 12930 | 703 |
| 459 | 20230726 | 115000 | 8408481870 | 12940 | 12970 | 12970 | 12940 | 1919 |
| 460 | 20230726 | 114900 | 8383633370 | 12980 | 12960 | 12990 | 12960 | 538 |
| 461 | 20230726 | 114800 | 8376660230 | 12960 | 12990 | 12990 | 12960 | 844 |
| 462 | 20230726 | 114700 | 8365714740 | 12990 | 13020 | 13020 | 12990 | 767 |
| 463 | 20230726 | 114600 | 8355744330 | 13010 | 13010 | 13010 | 13010 | 53 |
| 464 | 20230726 | 114500 | 8355054800 | 13010 | 12980 | 13010 | 12980 | 3050 |
| 465 | 20230726 | 114400 | 8315417990 | 12990 | 12980 | 12990 | 12980 | 675 |
| 466 | 20230726 | 114300 | 8306656480 | 12980 | 12960 | 12980 | 12960 | 728 |
| 467 | 20230726 | 114200 | 8297219980 | 12970 | 12960 | 12970 | 12960 | 464 |
| 468 | 20230726 | 114100 | 8291203250 | 12970 | 12950 | 12970 | 12910 | 572 |
| 469 | 20230726 | 114000 | 8283798390 | 12900 | 12920 | 12950 | 12900 | 3105 |
| 470 | 20230726 | 113900 | 8243685120 | 12930 | 12920 | 12930 | 12920 | 159 |
| 471 | 20230726 | 113800 | 8241630290 | 12920 | 12920 | 12920 | 12920 | 56 |
| 472 | 20230726 | 113700 | 8240906770 | 12910 | 12930 | 12930 | 12910 | 304 |
| 473 | 20230726 | 113600 | 8236981450 | 12930 | 12930 | 12930 | 12920 | 157 |
| 474 | 20230726 | 113500 | 8234951790 | 12920 | 12910 | 12920 | 12910 | 662 |
| 475 | 20230726 | 113400 | 8226399750 | 12920 | 12920 | 12920 | 12910 | 408 |
| 476 | 20230726 | 113300 | 8221129390 | 12910 | 12920 | 12920 | 12910 | 165 |
| 477 | 20230726 | 113200 | 8218998630 | 12920 | 12930 | 12930 | 12920 | 2765 |
| 478 | 20230726 | 113100 | 8183274700 | 12920 | 12930 | 12930 | 12920 | 52 |
| 479 | 20230726 | 113000 | 8182602740 | 12920 | 12930 | 12930 | 12920 | 60 |
| 480 | 20230726 | 112900 | 8181826990 | 12930 | 12930 | 12930 | 12920 | 410 |
| 481 | 20230726 | 112800 | 8176525750 | 12930 | 12930 | 12930 | 12920 | 666 |
| 482 | 20230726 | 112700 | 8167914730 | 12920 | 12920 | 12930 | 12920 | 941 |
| 483 | 20230726 | 112600 | 8155755130 | 12920 | 12920 | 12920 | 12920 | 36 |
| 484 | 20230726 | 112500 | 8155290010 | 12920 | 12930 | 12930 | 12920 | 191 |
| 485 | 20230726 | 112400 | 8152820740 | 12930 | 12920 | 12930 | 12920 | 100 |
| 486 | 20230726 | 112300 | 8151528620 | 12920 | 12920 | 12920 | 12920 | 104 |
| 487 | 20230726 | 112200 | 8150184940 | 12920 | 12920 | 12920 | 12920 | 251 |
| 488 | 20230726 | 112100 | 8146942020 | 12920 | 12920 | 12920 | 12910 | 175 |
| 489 | 20230726 | 112000 | 8144681070 | 12910 | 12940 | 12940 | 12910 | 108 |
| 490 | 20230726 | 111900 | 8143286000 | 12940 | 12900 | 12940 | 12900 | 1093 |
| 491 | 20230726 | 111800 | 8129167880 | 12910 | 12910 | 12910 | 12890 | 2287 |
| 492 | 20230726 | 111700 | 8099654870 | 12890 | 12890 | 12910 | 12890 | 1091 |
| 493 | 20230726 | 111600 | 8085591540 | 12890 | 12900 | 12900 | 12890 | 256 |
| 494 | 20230726 | 111500 | 8082291450 | 12900 | 12900 | 12900 | 12890 | 647 |
| 495 | 20230726 | 111400 | 8073945810 | 12910 | 12910 | 12910 | 12900 | 1042 |
| 496 | 20230726 | 111300 | 8060493690 | 12900 | 12890 | 12900 | 12890 | 1180 |
| 497 | 20230726 | 111200 | 8045282350 | 12890 | 12900 | 12910 | 12890 | 704 |
| 498 | 20230726 | 111100 | 8036207040 | 12910 | 12900 | 12910 | 12890 | 84 |
| 499 | 20230726 | 111000 | 8035123930 | 12900 | 12900 | 12910 | 12890 | 1333 |
| 500 | 20230726 | 110900 | 8017929860 | 12910 | 12890 | 12910 | 12890 | 837 |
| 501 | 20230726 | 110800 | 8007129940 | 12900 | 12900 | 12900 | 12900 | 148 |
| 502 | 20230726 | 110700 | 8005220740 | 12900 | 12880 | 12900 | 12880 | 299 |
| 503 | 20230726 | 110600 | 8001369560 | 12880 | 12890 | 12910 | 12880 | 381 |
| 504 | 20230726 | 110500 | 7996458970 | 12890 | 12900 | 12900 | 12880 | 2110 |
| 505 | 20230726 | 110400 | 7969246750 | 12900 | 12910 | 12910 | 12900 | 257 |
| 506 | 20230726 | 110300 | 7965931430 | 12910 | 12900 | 12910 | 12890 | 15186 |
| 507 | 20230726 | 110200 | 7769883030 | 12900 | 12910 | 12920 | 12890 | 2211 |
| 508 | 20230726 | 110100 | 7741371880 | 12910 | 12910 | 12910 | 12890 | 797 |
| 509 | 20230726 | 110000 | 7731097540 | 12900 | 12900 | 12920 | 12890 | 669 |
| 510 | 20230726 | 105900 | 7722471740 | 12890 | 12870 | 12890 | 12860 | 596 |
| 511 | 20230726 | 105800 | 7714794840 | 12840 | 12800 | 12840 | 12800 | 1082 |
| 512 | 20230726 | 105700 | 7700922190 | 12810 | 12800 | 12810 | 12800 | 155 |
| 513 | 20230726 | 105600 | 7698937390 | 12800 | 12840 | 12840 | 12800 | 2357 |
| 514 | 20230726 | 105500 | 7668707780 | 12830 | 12830 | 12870 | 12830 | 1494 |
| 515 | 20230726 | 105400 | 7649510820 | 12850 | 12830 | 12860 | 12830 | 443 |
| 516 | 20230726 | 105300 | 7643823000 | 12830 | 12870 | 12880 | 12830 | 1075 |
| 517 | 20230726 | 105200 | 7630008590 | 12860 | 12920 | 12950 | 12860 | 3252 |
| 518 | 20230726 | 105100 | 7588052030 | 12920 | 12820 | 12950 | 12820 | 7399 |
| 519 | 20230726 | 105000 | 7492797990 | 12830 | 12700 | 12830 | 12680 | 3517 |
| 520 | 20230726 | 104900 | 7447999640 | 12690 | 12660 | 12710 | 12660 | 3136 |
| 521 | 20230726 | 104800 | 7408255060 | 12660 | 12720 | 12720 | 12660 | 6761 |
| 522 | 20230726 | 104700 | 7322522210 | 12710 | 12750 | 12750 | 12710 | 1702 |
| 523 | 20230726 | 104600 | 7300872120 | 12750 | 12720 | 12750 | 12720 | 2257 |
| 524 | 20230726 | 104500 | 7272135340 | 12720 | 12740 | 12740 | 12720 | 1444 |
| 525 | 20230726 | 104400 | 7253751170 | 12740 | 12760 | 12770 | 12730 | 1223 |
| 526 | 20230726 | 104300 | 7238155650 | 12730 | 12730 | 12760 | 12720 | 1204 |
| 527 | 20230726 | 104200 | 7222827190 | 12730 | 12770 | 12770 | 12730 | 3659 |
| 528 | 20230726 | 104100 | 7176183030 | 12770 | 12780 | 12800 | 12750 | 4259 |
| 529 | 20230726 | 104000 | 7121856250 | 12780 | 12790 | 12800 | 12780 | 1453 |
| 530 | 20230726 | 103900 | 7103275680 | 12800 | 12850 | 12850 | 12800 | 1932 |
| 531 | 20230726 | 103800 | 7078522940 | 12850 | 12840 | 12850 | 12820 | 1276 |
| 532 | 20230726 | 103700 | 7062137350 | 12850 | 12830 | 12860 | 12820 | 385 |
| 533 | 20230726 | 103600 | 7057194690 | 12830 | 12830 | 12830 | 12810 | 1058 |
| 534 | 20230726 | 103500 | 7043627290 | 12830 | 12840 | 12840 | 12830 | 497 |
| 535 | 20230726 | 103400 | 7037248490 | 12830 | 12770 | 12850 | 12770 | 4350 |
| 536 | 20230726 | 103300 | 6981491890 | 12780 | 12770 | 12810 | 12750 | 2319 |
| 537 | 20230726 | 103200 | 6951854420 | 12770 | 12750 | 12770 | 12730 | 4301 |
| 538 | 20230726 | 103100 | 6897002870 | 12750 | 12710 | 12770 | 12650 | 6968 |
| 539 | 20230726 | 103000 | 6808493030 | 12700 | 12770 | 12770 | 12700 | 10313 |
| 540 | 20230726 | 102900 | 6677315530 | 12770 | 12810 | 12820 | 12770 | 3089 |
| 541 | 20230726 | 102800 | 6637824070 | 12830 | 12840 | 12840 | 12810 | 838 |
| 542 | 20230726 | 102700 | 6627075850 | 12860 | 12800 | 12860 | 12780 | 6433 |
| 543 | 20230726 | 102600 | 6544697120 | 12800 | 12800 | 12810 | 12770 | 6384 |
| 544 | 20230726 | 102500 | 6463056600 | 12800 | 12870 | 12870 | 12800 | 6732 |
| 545 | 20230726 | 102400 | 6376703780 | 12860 | 12930 | 12940 | 12860 | 9785 |
| 546 | 20230726 | 102300 | 6250391540 | 12930 | 12950 | 12950 | 12930 | 2158 |
| 547 | 20230726 | 102200 | 6222462310 | 12950 | 12990 | 12990 | 12950 | 1057 |
| 548 | 20230726 | 102100 | 6208750880 | 12990 | 13010 | 13010 | 12990 | 108 |
| 549 | 20230726 | 102000 | 6207347550 | 13010 | 13020 | 13020 | 13000 | 462 |
| 550 | 20230726 | 101900 | 6201336450 | 13020 | 13030 | 13030 | 13020 | 1034 |
| 551 | 20230726 | 101800 | 6187868840 | 13030 | 13030 | 13040 | 13030 | 329 |
| 552 | 20230726 | 101700 | 6183580790 | 13030 | 13030 | 13030 | 13020 | 373 |
| 553 | 20230726 | 101600 | 6178723930 | 13050 | 13010 | 13050 | 13010 | 346 |
| 554 | 20230726 | 101500 | 6174210130 | 13010 | 13050 | 13050 | 13010 | 1806 |
| 555 | 20230726 | 101400 | 6150704670 | 13040 | 13090 | 13100 | 13040 | 1798 |
| 556 | 20230726 | 101300 | 6127206650 | 13080 | 13020 | 13120 | 13020 | 3027 |
| 557 | 20230726 | 101200 | 6087632620 | 13020 | 12930 | 13020 | 12930 | 1354 |
| 558 | 20230726 | 101100 | 6070060300 | 12920 | 12920 | 12950 | 12920 | 1052 |
| 559 | 20230726 | 101000 | 6056465220 | 12920 | 12990 | 13000 | 12910 | 5215 |
| 560 | 20230726 | 100900 | 5988860250 | 13000 | 13020 | 13020 | 13000 | 5727 |
| 561 | 20230726 | 100800 | 5914366140 | 13000 | 12980 | 13010 | 12980 | 1172 |
| 562 | 20230726 | 100700 | 5899139470 | 12980 | 12960 | 12980 | 12960 | 960 |
| 563 | 20230726 | 100600 | 5886688270 | 12960 | 12950 | 12970 | 12930 | 1386 |
| 564 | 20230726 | 100500 | 5868748500 | 12930 | 12980 | 12990 | 12920 | 2367 |
| 565 | 20230726 | 100400 | 5838105680 | 12990 | 12880 | 12990 | 12880 | 7052 |
| 566 | 20230726 | 100300 | 5747095030 | 12880 | 12900 | 12900 | 12870 | 2891 |
| 567 | 20230726 | 100200 | 5709844000 | 12890 | 12890 | 12900 | 12880 | 2652 |
| 568 | 20230726 | 100100 | 5675658780 | 12890 | 12880 | 12890 | 12870 | 3025 |
| 569 | 20230726 | 100000 | 5636688480 | 12880 | 12850 | 12880 | 12840 | 1311 |
| 570 | 20230726 | 095900 | 5619838000 | 12850 | 12850 | 12860 | 12830 | 5935 |
| 571 | 20230726 | 095800 | 5543603920 | 12860 | 12830 | 12910 | 12830 | 4818 |
| 572 | 20230726 | 095700 | 5481693390 | 12840 | 12870 | 12870 | 12800 | 8015 |
| 573 | 20230726 | 095600 | 5378799470 | 12870 | 12980 | 12980 | 12850 | 16722 |
| 574 | 20230726 | 095500 | 5163359390 | 12980 | 13030 | 13030 | 12980 | 8125 |
| 575 | 20230726 | 095400 | 5057724330 | 13030 | 13020 | 13030 | 13020 | 146 |
| 576 | 20230726 | 095300 | 5055822280 | 13010 | 13040 | 13040 | 13000 | 13699 |
| 577 | 20230726 | 095200 | 4877592800 | 13040 | 13110 | 13120 | 13030 | 13028 |
| 578 | 20230726 | 095100 | 4707218020 | 13120 | 13120 | 13130 | 13110 | 6728 |
| 579 | 20230726 | 095000 | 4618969360 | 13130 | 13140 | 13140 | 13120 | 1092 |
| 580 | 20230726 | 094900 | 4604632330 | 13140 | 13140 | 13150 | 13130 | 1390 |
| 581 | 20230726 | 094800 | 4586365400 | 13140 | 13120 | 13150 | 13120 | 831 |
| 582 | 20230726 | 094700 | 4575447920 | 13120 | 13140 | 13150 | 13120 | 1369 |
| 583 | 20230726 | 094600 | 4557482830 | 13140 | 13170 | 13170 | 13130 | 5698 |
| 584 | 20230726 | 094500 | 4482636550 | 13170 | 13180 | 13180 | 13150 | 2461 |
| 585 | 20230726 | 094400 | 4450248010 | 13190 | 13210 | 13210 | 13180 | 235 |
| 586 | 20230726 | 094300 | 4447148980 | 13180 | 13180 | 13210 | 13180 | 213 |
| 587 | 20230726 | 094200 | 4444340220 | 13160 | 13160 | 13190 | 13160 | 2989 |
| 588 | 20230726 | 094100 | 4404964630 | 13190 | 13190 | 13190 | 13160 | 925 |
| 589 | 20230726 | 094000 | 4392782140 | 13200 | 13240 | 13240 | 13180 | 3017 |
| 590 | 20230726 | 093900 | 4352958780 | 13200 | 13190 | 13240 | 13190 | 4223 |
| 591 | 20230726 | 093800 | 4297155120 | 13190 | 13190 | 13200 | 13180 | 1981 |
| 592 | 20230726 | 093700 | 4271010960 | 13200 | 13120 | 13200 | 13120 | 5395 |
| 593 | 20230726 | 093600 | 4200010450 | 13120 | 13150 | 13150 | 13120 | 3163 |
| 594 | 20230726 | 093500 | 4158462380 | 13150 | 13140 | 13160 | 13140 | 2046 |
| 595 | 20230726 | 093400 | 4131575130 | 13140 | 13130 | 13140 | 13120 | 3184 |
| 596 | 20230726 | 093300 | 4089772570 | 13140 | 13140 | 13150 | 13130 | 2277 |
| 597 | 20230726 | 093200 | 4059866640 | 13130 | 13130 | 13150 | 13130 | 2596 |
| 598 | 20230726 | 093100 | 4025779600 | 13130 | 13160 | 13160 | 13120 | 5792 |
| 599 | 20230726 | 093000 | 3949652190 | 13160 | 13160 | 13160 | 13150 | 1796 |
| 600 | 20230726 | 092900 | 3926020450 | 13160 | 13180 | 13200 | 13150 | 5136 |
| 601 | 20230726 | 092800 | 3858413730 | 13170 | 13150 | 13200 | 13150 | 6604 |
| 602 | 20230726 | 092700 | 3771478760 | 13150 | 13220 | 13220 | 13150 | 7841 |
| 603 | 20230726 | 092600 | 3668148780 | 13210 | 13200 | 13210 | 13190 | 2000 |
| 604 | 20230726 | 092500 | 3641760200 | 13230 | 13210 | 13230 | 13190 | 5750 |
| 605 | 20230726 | 092400 | 3565851710 | 13210 | 13220 | 13230 | 13200 | 1502 |
| 606 | 20230726 | 092300 | 3546012420 | 13210 | 13230 | 13240 | 13200 | 2474 |
| 607 | 20230726 | 092200 | 3513322010 | 13200 | 13210 | 13210 | 13200 | 5160 |
| 608 | 20230726 | 092100 | 3445179930 | 13210 | 13230 | 13240 | 13200 | 10800 |
| 609 | 20230726 | 092000 | 3302475730 | 13230 | 13260 | 13260 | 13220 | 10231 |
| 610 | 20230726 | 091900 | 3167023290 | 13260 | 13280 | 13350 | 13260 | 4458 |
| 611 | 20230726 | 091800 | 3107801430 | 13280 | 13310 | 13360 | 13280 | 8223 |
| 612 | 20230726 | 091700 | 2998286760 | 13360 | 13300 | 13370 | 13290 | 6529 |
| 613 | 20230726 | 091600 | 2911352170 | 13290 | 13250 | 13290 | 13250 | 5795 |
| 614 | 20230726 | 091500 | 2834518920 | 13250 | 13310 | 13310 | 13250 | 7273 |
| 615 | 20230726 | 091400 | 2737982070 | 13310 | 13380 | 13380 | 13290 | 8214 |
| 616 | 20230726 | 091300 | 2628564880 | 13360 | 13370 | 13390 | 13360 | 5671 |
| 617 | 20230726 | 091200 | 2552714970 | 13370 | 13410 | 13420 | 13370 | 2490 |
| 618 | 20230726 | 091100 | 2519363700 | 13410 | 13440 | 13530 | 13410 | 7005 |
| 619 | 20230726 | 091000 | 2424996890 | 13430 | 13370 | 13430 | 13350 | 5982 |
| 620 | 20230726 | 090900 | 2344908770 | 13370 | 13290 | 13420 | 13270 | 8975 |
| 621 | 20230726 | 090800 | 2225264480 | 13310 | 13360 | 13360 | 13260 | 11657 |
| 622 | 20230726 | 090700 | 2070190280 | 13360 | 13400 | 13430 | 13360 | 14627 |
| 623 | 20230726 | 090600 | 1874189030 | 13400 | 13560 | 13590 | 13400 | 29131 |
| 624 | 20230726 | 090500 | 1481377920 | 13560 | 13550 | 13600 | 13510 | 7832 |
| 625 | 20230726 | 090400 | 1375314850 | 13550 | 13670 | 13670 | 13540 | 10942 |
| 626 | 20230726 | 090300 | 1226714080 | 13640 | 13780 | 13790 | 13610 | 29560 |
| 627 | 20230726 | 090200 | 820926280 | 13780 | 13620 | 13780 | 13600 | 25996 |
| 628 | 20230726 | 090100 | 465394740 | 13620 | 13510 | 13640 | 13500 | 9801 |
| 629 | 20230726 | 090000 | 332199790 | 13510 | 13620 | 13640 | 13490 | 24481 |